| Apr 16 2024 |
6174 |
400.13 |
| Apr 16 2024 |
9156 |
400.13 |
| Apr 10 2024 |
6169 |
400.13 |
| Apr 10 2024 |
9134 |
400.13 |
| Apr 03 2024 |
6142 |
400.13 |
| Apr 03 2024 |
9133 |
400.13 |
| Mar 27 2024 |
6121 |
400.13 |
| Mar 27 2024 |
9132 |
400.13 |
| Mar 21 2024 |
6156 |
400.13 |
| Mar 21 2024 |
9157 |
400.13 |
| Mar 14 2024 |
6110 |
400.13 |
| Mar 14 2024 |
9042 |
400.13 |
| Mar 07 2024 |
6151 |
400.13 |
| Mar 07 2024 |
9073 |
400.13 |
| Feb 29 2024 |
6155 |
400.13 |
| Feb 29 2024 |
9134 |
400.13 |
| Feb 22 2024 |
6127 |
400.13 |
| Feb 22 2024 |
9089 |
400.13 |
| Feb 15 2024 |
6137 |
400.13 |
| Feb 15 2024 |
9067 |
400.13 |
| Feb 08 2024 |
6142 |
400.13 |
| Feb 08 2024 |
9024 |
400.13 |
| Feb 01 2024 |
6187 |
400.13 |
| Feb 01 2024 |
8917 |
400.13 |
| Jan 25 2024 |
6188 |
400.13 |
| Jan 25 2024 |
8908 |
400.13 |
| Jan 18 2024 |
6187 |
400.13 |
| Jan 18 2024 |
8909 |
400.13 |
| Jan 11 2024 |
6191 |
400.13 |
| Jan 11 2024 |
8914 |
400.13 |
| Jan 04 2024 |
6191 |
400.13 |
| Jan 04 2024 |
8906 |
400.13 |
| Dec 28 2023 |
6193 |
400.13 |
| Dec 28 2023 |
8901 |
400.13 |
| Dec 21 2023 |
6193 |
400.13 |
| Dec 21 2023 |
8901 |
400.13 |
| Dec 14 2023 |
6191 |
400.13 |
| Dec 14 2023 |
8899 |
400.13 |
| Dec 07 2023 |
6191 |
400.13 |
| Dec 07 2023 |
8900 |
400.13 |
| Nov 30 2023 |
6186 |
400.13 |
| Nov 30 2023 |
8898 |
400.13 |
| Nov 23 2023 |
6186 |
400.13 |
| Nov 23 2023 |
8896 |
400.13 |
| Nov 16 2023 |
6185 |
400.13 |
| Nov 16 2023 |
8890 |
400.13 |
| Nov 09 2023 |
6183 |
400.13 |
| Nov 09 2023 |
8879 |
400.13 |
| Nov 02 2023 |
6183 |
400.13 |
| Nov 02 2023 |
8879 |
400.13 |
| Oct 26 2023 |
6208 |
400.13 |
| Oct 26 2023 |
8852 |
400.13 |
| Oct 19 2023 |
6207 |
400.13 |
| Oct 19 2023 |
8809 |
400.13 |
| Oct 12 2023 |
6210 |
400.13 |
| Oct 12 2023 |
8808 |
400.13 |
| Oct 05 2023 |
6212 |
400.13 |
| Oct 05 2023 |
8688 |
400.13 |
| Sep 28 2023 |
6213 |
400.13 |
| Sep 28 2023 |
8789 |
400.13 |
| Sep 21 2023 |
6204 |
400.13 |
| Sep 21 2023 |
8782 |
400.13 |
| Sep 14 2023 |
6225 |
400.13 |
| Sep 14 2023 |
8803 |
400.13 |
| Sep 07 2023 |
6856 |
417.11 |
| Sep 07 2023 |
9846 |
417.11 |
| Aug 31 2023 |
6932 |
417.11 |
| Aug 31 2023 |
9888 |
417.11 |
| Aug 24 2023 |
6885 |
417.11 |
| Aug 24 2023 |
9783 |
417.11 |
| Aug 17 2023 |
6916 |
417.11 |
| Aug 17 2023 |
9838 |
417.11 |
| Aug 10 2023 |
6902 |
417.11 |
| Aug 10 2023 |
9862 |
417.11 |
| Aug 03 2023 |
6870 |
417.11 |
| Aug 03 2023 |
9840 |
417.11 |
| Jul 27 2023 |
6599 |
409.88 |
| Jul 27 2023 |
9401 |
409.88 |
| Jul 20 2023 |
7093 |
422.35 |
| Jul 20 2023 |
10079 |
422.35 |
| Jul 13 2023 |
7094 |
422.35 |
| Jul 13 2023 |
10095 |
422.35 |
| Jul 06 2023 |
7095 |
422.35 |
| Jul 06 2023 |
10118 |
422.35 |
| Jun 29 2023 |
7042 |
422.35 |
| Jun 29 2023 |
10098 |
422.35 |
| Jun 22 2023 |
7132 |
425.22 |
| Jun 22 2023 |
10217 |
425.22 |
| Jun 15 2023 |
7183 |
425.22 |
| Jun 15 2023 |
10256 |
425.22 |
| Jun 08 2023 |
7213 |
425.22 |
| Jun 08 2023 |
10324 |
425.22 |
| Jun 01 2023 |
7494 |
436.66 |
| Jun 01 2023 |
11039 |
436.66 |
| May 25 2023 |
7434 |
436.66 |
| May 25 2023 |
10941 |
436.66 |
| May 18 2023 |
6884 |
422.17 |
| May 18 2023 |
10041 |
422.17 |
| May 11 2023 |
6853 |
422.17 |
| May 11 2023 |
10020 |
422.17 |
| May 04 2023 |
6782 |
422.17 |
| May 04 2023 |
9863 |
422.17 |
| Apr 27 2023 |
6746 |
422.17 |
| Apr 27 2023 |
9761 |
422.17 |
| Apr 20 2023 |
7149 |
437.07 |
| Apr 20 2023 |
10535 |
437.07 |
| Apr 13 2023 |
7114 |
437.07 |
| Apr 13 2023 |
10489 |
437.07 |
| Apr 06 2023 |
7106 |
437.07 |
| Apr 06 2023 |
10419 |
437.07 |
| Mar 30 2023 |
7085 |
437.07 |
| Mar 30 2023 |
10379 |
437.07 |
| Mar 23 2023 |
7011 |
437.07 |
| Mar 23 2023 |
10325 |
437.07 |
| Mar 16 2023 |
6989 |
437.07 |
| Mar 16 2023 |
10266 |
437.07 |
| Mar 09 2023 |
6964 |
437.07 |
| Mar 09 2023 |
10153 |
437.07 |
| Mar 02 2023 |
6921 |
437.07 |
| Mar 02 2023 |
10102 |
437.07 |
| Feb 23 2023 |
6911 |
437.07 |
| Feb 23 2023 |
10107 |
437.07 |
| Feb 16 2023 |
6849 |
437.07 |
| Feb 16 2023 |
9988 |
437.07 |
| Feb 09 2023 |
6830 |
437.07 |
| Feb 09 2023 |
9973 |
437.07 |
| Feb 02 2023 |
6796 |
437.07 |
| Feb 02 2023 |
9960 |
437.07 |
| Jan 26 2023 |
6767 |
437.07 |
| Jan 26 2023 |
9938 |
437.07 |
| Jan 19 2023 |
6747 |
437.07 |
| Jan 19 2023 |
9927 |
437.07 |
| Jan 12 2023 |
6746 |
437.07 |
| Jan 12 2023 |
9926 |
437.07 |
| Jan 05 2023 |
6746 |
437.07 |
| Jan 05 2023 |
9928 |
437.07 |
| Dec 29 2022 |
6746 |
437.07 |
| Dec 29 2022 |
9928 |
437.07 |
| Dec 22 2022 |
6746 |
437.07 |
| Dec 22 2022 |
9928 |
437.07 |
| Dec 15 2022 |
6744 |
437.07 |
| Dec 15 2022 |
9908 |
437.07 |
| Dec 08 2022 |
6738 |
437.07 |
| Dec 08 2022 |
9901 |
437.07 |
| Dec 01 2022 |
6738 |
437.07 |
| Dec 01 2022 |
9901 |
437.07 |
| Nov 24 2022 |
6738 |
437.07 |
| Nov 24 2022 |
9902 |
437.07 |
| Nov 17 2022 |
6734 |
437.07 |
| Nov 17 2022 |
9892 |
437.07 |
| Nov 10 2022 |
6734 |
437.07 |
| Nov 10 2022 |
9893 |
437.07 |
| Nov 03 2022 |
6709 |
437.07 |
| Nov 03 2022 |
9864 |
437.07 |
| Oct 27 2022 |
6691 |
437.07 |
| Oct 27 2022 |
9852 |
437.07 |
| Oct 20 2022 |
6692 |
437.07 |
| Oct 20 2022 |
9861 |
437.07 |
| Oct 13 2022 |
6692 |
437.07 |
| Oct 13 2022 |
9845 |
437.07 |
| Oct 06 2022 |
6695 |
437.07 |
| Oct 06 2022 |
9850 |
437.07 |
| Sep 29 2022 |
6717 |
437.07 |
| Sep 29 2022 |
9855 |
437.07 |
| Sep 22 2022 |
6711 |
437.07 |
| Sep 22 2022 |
9846 |
437.07 |
| Sep 15 2022 |
6709 |
437.07 |
| Sep 15 2022 |
9840 |
437.07 |
| Sep 08 2022 |
6641 |
437.07 |
| Sep 08 2022 |
9809 |
437.07 |
| Sep 01 2022 |
6561 |
437.07 |
| Sep 01 2022 |
9701 |
437.07 |
| Aug 25 2022 |
6495 |
437.07 |
| Aug 25 2022 |
9614 |
437.07 |
| Aug 18 2022 |
6301 |
431.43 |
| Aug 18 2022 |
9282 |
431.43 |
| Aug 11 2022 |
6200 |
431.43 |
| Aug 11 2022 |
9199 |
431.43 |
| Aug 04 2022 |
6212 |
431.87 |
| Aug 04 2022 |
9201 |
431.87 |
| Jul 28 2022 |
6104 |
431.87 |
| Jul 28 2022 |
9096 |
431.87 |
| Jul 21 2022 |
5993 |
431.87 |
| Jul 21 2022 |
8998 |
431.87 |
| Jul 14 2022 |
5985 |
431.87 |
| Jul 14 2022 |
8981 |
431.87 |
| Jul 07 2022 |
5936 |
431.87 |
| Jul 07 2022 |
8900 |
431.87 |
| Jun 30 2022 |
5909 |
431.87 |
| Jun 30 2022 |
8871 |
431.87 |
| Jun 23 2022 |
5868 |
431.87 |
| Jun 23 2022 |
8842 |
431.87 |
| Jun 16 2022 |
5747 |
436.11 |
| Jun 16 2022 |
8850 |
436.11 |
| Jun 09 2022 |
5668 |
436.11 |
| Jun 09 2022 |
8722 |
436.11 |
| Jun 02 2022 |
5809 |
451.88 |
| Jun 02 2022 |
9145 |
451.88 |
| May 26 2022 |
5721 |
451.88 |
| May 26 2022 |
8997 |
451.88 |
| May 19 2022 |
5533 |
451.88 |
| May 19 2022 |
8722 |
451.88 |
| May 12 2022 |
5458 |
451.88 |
| May 12 2022 |
8636 |
451.88 |
| May 05 2022 |
5298 |
451.88 |
| May 05 2022 |
8406 |
451.88 |
| Apr 28 2022 |
5142 |
451.88 |
| Apr 28 2022 |
8209 |
451.88 |
| Apr 21 2022 |
5109 |
460.8 |
| Apr 21 2022 |
8201 |
460.8 |
| Apr 14 2022 |
4977 |
457.33 |
| Apr 14 2022 |
7939 |
457.33 |
| Apr 07 2022 |
4902 |
457.33 |
| Apr 07 2022 |
7826 |
457.33 |
| Mar 31 2022 |
4879 |
457.33 |
| Mar 31 2022 |
7780 |
457.33 |
| Mar 24 2022 |
4754 |
457.33 |
| Mar 24 2022 |
7570 |
457.33 |
| Mar 17 2022 |
4692 |
457.33 |
| Mar 17 2022 |
7513 |
457.33 |
| Mar 10 2022 |
4677 |
457.33 |
| Mar 10 2022 |
7380 |
457.33 |
| Mar 03 2022 |
4713 |
457.33 |
| Mar 03 2022 |
7488 |
457.33 |
| Feb 24 2022 |
4695 |
457.33 |
| Feb 24 2022 |
7422 |
457.33 |
| Feb 17 2022 |
4439 |
457.33 |
| Feb 17 2022 |
7014 |
457.33 |
| Feb 10 2022 |
4508 |
457.33 |
| Feb 10 2022 |
7224 |
457.33 |
| Feb 03 2022 |
4591 |
457.33 |
| Feb 03 2022 |
7338 |
457.33 |
| Jan 27 2022 |
4637 |
457.33 |
| Jan 27 2022 |
7403 |
457.33 |
| Jan 20 2022 |
4690 |
457.33 |
| Jan 20 2022 |
7470 |
457.33 |
| Jan 13 2022 |
4754 |
457.33 |
| Jan 13 2022 |
7507 |
457.33 |
| Jan 06 2022 |
4754 |
457.33 |
| Jan 06 2022 |
7507 |
457.33 |
| Dec 30 2021 |
4764 |
457.33 |
| Dec 30 2021 |
7511 |
457.33 |
| Dec 23 2021 |
4764 |
457.33 |
| Dec 23 2021 |
7511 |
457.33 |
| Dec 16 2021 |
4764 |
457.33 |
| Dec 16 2021 |
7511 |
457.33 |
| Dec 09 2021 |
4764 |
457.33 |
| Dec 09 2021 |
7511 |
457.33 |
| Dec 02 2021 |
4773 |
457.33 |
| Dec 02 2021 |
7515 |
457.33 |
| Nov 25 2021 |
4773 |
457.33 |
| Nov 25 2021 |
7515 |
457.33 |
| Nov 18 2021 |
4773 |
457.33 |
| Nov 18 2021 |
7515 |
457.33 |
| Nov 11 2021 |
4773 |
457.33 |
| Nov 11 2021 |
7515 |
457.33 |
| Nov 04 2021 |
4773 |
457.33 |
| Nov 04 2021 |
7531 |
457.33 |
| Oct 28 2021 |
4773 |
457.33 |
| Oct 28 2021 |
7531 |
457.33 |
| Oct 21 2021 |
4773 |
457.33 |
| Oct 21 2021 |
7531 |
457.33 |
| Oct 14 2021 |
4773 |
457.33 |
| Oct 14 2021 |
7543 |
457.33 |
| Oct 07 2021 |
4776 |
457.33 |
| Oct 07 2021 |
7547 |
457.33 |
| Sep 30 2021 |
4724 |
457.33 |
| Sep 30 2021 |
7498 |
457.33 |
| Sep 23 2021 |
4594 |
457.33 |
| Sep 23 2021 |
7358 |
457.33 |
| Sep 16 2021 |
4546 |
457.33 |
| Sep 16 2021 |
7227 |
457.33 |
| Sep 09 2021 |
4359 |
453.61 |
| Sep 09 2021 |
5548 |
453.61 |
| Sep 02 2021 |
4282 |
453.61 |
| Sep 02 2021 |
5649 |
453.61 |
| Aug 26 2021 |
4299 |
453.61 |
| Aug 26 2021 |
5559 |
453.61 |
| Aug 19 2021 |
2949 |
415.56 |
| Aug 19 2021 |
3681 |
415.56 |
| Aug 12 2021 |
2928 |
415.56 |
| Aug 12 2021 |
3683 |
415.56 |
| Aug 05 2021 |
4295 |
457.73 |
| Aug 05 2021 |
7238 |
457.73 |
| Jul 29 2021 |
4409 |
442.46 |
| Jul 29 2021 |
4328 |
457.23 |
| Jul 29 2021 |
6637 |
442.42 |
| Jul 22 2021 |
4358 |
442.46 |
| Jul 22 2021 |
4625 |
476.9 |
| Jul 22 2021 |
6541 |
442.42 |
| Jul 15 2021 |
4565 |
442.46 |
| Jul 15 2021 |
4317 |
456.98 |
| Jul 15 2021 |
6598 |
442.42 |
| Jul 08 2021 |
4529 |
442.46 |
| Jul 08 2021 |
4469 |
456.98 |
| Jul 08 2021 |
6709 |
442.42 |
| Jul 01 2021 |
4540 |
442.46 |
| Jul 01 2021 |
4536 |
456.98 |
| Jul 01 2021 |
6784 |
442.42 |
| Jun 24 2021 |
4585 |
442.46 |
| Jun 24 2021 |
4888 |
466.02 |
| Jun 24 2021 |
7286 |
450.51 |
| Jun 17 2021 |
4518 |
442.46 |
| Jun 17 2021 |
4843 |
466.02 |
| Jun 17 2021 |
7204 |
450.51 |
| Jun 10 2021 |
4450 |
442.46 |
| Jun 10 2021 |
3868 |
435.32 |
| Jun 10 2021 |
5983 |
429.98 |
| Jun 03 2021 |
5858 |
428.5 |
| May 27 2021 |
4526 |
445.41 |
| May 27 2021 |
4744 |
435.32 |
| May 27 2021 |
6993 |
428.5 |
| May 07 2021 |
12693 |
448.98 |
| Aug 07 2020 |
5299 |
478.81 |
| Aug 07 2020 |
8172 |
478.81 |
| Jul 31 2020 |
906 |
377.01 |
| Jul 31 2020 |
4084 |
442.46 |
| Jul 31 2020 |
5423 |
471.12 |
| Jul 31 2020 |
7422 |
460.68 |
| Jul 24 2020 |
911 |
377.01 |
| Jul 24 2020 |
4262 |
442.46 |
| Jul 24 2020 |
6847 |
492.24 |
| Jul 24 2020 |
7925 |
460.68 |
| Jul 17 2020 |
930 |
377.01 |
| Jul 17 2020 |
4590 |
442.46 |
| Jul 17 2020 |
7034 |
484.99 |
| Jul 17 2020 |
7508 |
450.51 |
| Jul 10 2020 |
1028 |
377.01 |
| Jul 10 2020 |
4797 |
442.46 |
| Jul 10 2020 |
7633 |
484.99 |
| Jul 10 2020 |
7920 |
450.51 |
| Jul 03 2020 |
1053 |
377.01 |
| Jul 03 2020 |
4909 |
442.46 |
| Jul 03 2020 |
7736 |
484.99 |
| Jul 03 2020 |
8016 |
450.51 |
| Jun 26 2020 |
1160 |
377.01 |
| Jun 26 2020 |
5151 |
442.46 |
| Jun 26 2020 |
7174 |
466.02 |
| Jun 26 2020 |
8451 |
450.51 |
| Jun 19 2020 |
1029 |
365.59 |
| Jun 19 2020 |
5291 |
442.46 |
| Jun 19 2020 |
7386 |
466.02 |
| Jun 19 2020 |
8770 |
450.51 |
| Jun 12 2020 |
1063 |
365.59 |
| Jun 12 2020 |
5535 |
442.46 |
| Jun 12 2020 |
7506 |
464 |
| Jun 12 2020 |
9050 |
450.51 |
| Jun 05 2020 |
1091 |
365.59 |
| Jun 05 2020 |
5830 |
445.41 |
| Jun 05 2020 |
7835 |
464 |
| Jun 05 2020 |
9176 |
448.98 |
| May 29 2020 |
1110 |
365.59 |
| May 29 2020 |
6038 |
445.41 |
| May 29 2020 |
8137 |
464 |
| May 29 2020 |
9456 |
448.98 |
| May 22 2020 |
1009 |
356.73 |
| May 22 2020 |
6291 |
445.41 |
| May 22 2020 |
8456 |
464 |
| May 22 2020 |
9791 |
448.98 |
| May 15 2020 |
1070 |
353.4 |
| May 15 2020 |
6586 |
445.41 |
| May 15 2020 |
8633 |
464 |
| May 15 2020 |
10128 |
448.98 |
| May 08 2020 |
1086 |
353.4 |
| May 08 2020 |
6741 |
445.41 |
| May 08 2020 |
8858 |
464 |
| May 08 2020 |
10377 |
448.98 |
| May 01 2020 |
1239 |
353.4 |
| May 01 2020 |
7105 |
445.41 |
| May 01 2020 |
9314 |
464 |
| May 01 2020 |
10933 |
448.98 |
| Apr 24 2020 |
1253 |
353.4 |
| Apr 24 2020 |
7387 |
445.41 |
| Apr 24 2020 |
9008 |
456.68 |
| Apr 24 2020 |
11618 |
448.98 |
| Apr 17 2020 |
1256 |
353.4 |
| Apr 17 2020 |
7674 |
445.41 |
| Apr 17 2020 |
9065 |
456.68 |
| Apr 17 2020 |
11881 |
448.98 |
| Apr 10 2020 |
1314 |
355.24 |
| Apr 10 2020 |
7887 |
445.41 |
| Apr 10 2020 |
9266 |
456.68 |
| Apr 10 2020 |
12145 |
448.98 |
| Apr 03 2020 |
1437 |
355.24 |
| Apr 03 2020 |
8193 |
445.41 |
| Apr 03 2020 |
9477 |
456.68 |
| Apr 03 2020 |
12491 |
448.98 |
| Mar 27 2020 |
1275 |
346.91 |
| Mar 27 2020 |
8500 |
445.41 |
| Mar 27 2020 |
9677 |
456.68 |
| Mar 27 2020 |
12824 |
448.98 |
| Mar 20 2020 |
1295 |
346.91 |
| Mar 20 2020 |
8537 |
444.55 |
| Mar 20 2020 |
9834 |
456.68 |
| Mar 20 2020 |
13019 |
448.98 |
| Mar 13 2020 |
1286 |
346.91 |
| Mar 13 2020 |
7984 |
437.04 |
| Mar 13 2020 |
9899 |
456.68 |
| Mar 13 2020 |
13177 |
448.98 |
| Mar 06 2020 |
1321 |
346.91 |
| Mar 06 2020 |
8124 |
437.04 |
| Mar 06 2020 |
9961 |
456.68 |
| Mar 06 2020 |
13303 |
448.98 |
| Feb 28 2020 |
1375 |
346.91 |
| Feb 28 2020 |
8195 |
437.04 |
| Feb 28 2020 |
9953 |
456.68 |
| Feb 28 2020 |
13330 |
448.98 |
| Feb 21 2020 |
1340 |
346.91 |
| Feb 21 2020 |
8035 |
437.04 |
| Feb 21 2020 |
9821 |
456.68 |
| Feb 21 2020 |
13204 |
448.98 |
| Feb 14 2020 |
1348 |
346.91 |
| Feb 14 2020 |
8070 |
437.04 |
| Feb 14 2020 |
9870 |
456.68 |
| Feb 14 2020 |
13256 |
448.98 |
| Feb 07 2020 |
1370 |
346.91 |
| Feb 07 2020 |
8050 |
437.04 |
| Feb 07 2020 |
9798 |
456.68 |
| Feb 07 2020 |
13168 |
448.98 |
| Jan 31 2020 |
1372 |
346.91 |
| Jan 31 2020 |
8104 |
437.04 |
| Jan 31 2020 |
9814 |
456.68 |
| Jan 31 2020 |
13207 |
448.98 |
| Jan 24 2020 |
1371 |
346.91 |
| Jan 24 2020 |
8088 |
437.04 |
| Jan 24 2020 |
9839 |
456.68 |
| Jan 24 2020 |
13203 |
448.98 |
| Jan 17 2020 |
1371 |
346.91 |
| Jan 17 2020 |
8090 |
437.04 |
| Jan 17 2020 |
9764 |
456.68 |
| Jan 17 2020 |
13127 |
448.98 |
| Jan 10 2020 |
1371 |
346.91 |
| Jan 10 2020 |
8090 |
437.04 |
| Jan 10 2020 |
9765 |
456.68 |
| Jan 10 2020 |
13128 |
448.98 |
| Jan 03 2020 |
1371 |
346.91 |
| Jan 03 2020 |
8092 |
437.04 |
| Jan 03 2020 |
9770 |
456.68 |
| Jan 03 2020 |
13136 |
448.98 |
| Dec 27 2019 |
1372 |
346.91 |
| Dec 27 2019 |
8092 |
437.04 |
| Dec 27 2019 |
9763 |
456.68 |
| Dec 27 2019 |
13133 |
448.98 |
| Dec 20 2019 |
1372 |
346.91 |
| Dec 20 2019 |
8092 |
437.04 |
| Dec 20 2019 |
9763 |
456.68 |
| Dec 20 2019 |
13133 |
448.98 |
| Dec 13 2019 |
1372 |
346.91 |
| Dec 13 2019 |
8092 |
437.04 |
| Dec 13 2019 |
9764 |
456.68 |
| Dec 13 2019 |
13134 |
448.98 |
| Dec 06 2019 |
1372 |
346.91 |
| Dec 06 2019 |
8092 |
437.04 |
| Dec 06 2019 |
9754 |
456.68 |
| Dec 06 2019 |
13123 |
448.98 |
| Nov 29 2019 |
1372 |
346.91 |
| Nov 29 2019 |
8092 |
437.04 |
| Nov 29 2019 |
9725 |
456.68 |
| Nov 29 2019 |
13118 |
448.98 |
| Nov 22 2019 |
1372 |
346.91 |
| Nov 22 2019 |
8092 |
437.04 |
| Nov 22 2019 |
9725 |
456.68 |
| Nov 22 2019 |
13118 |
448.98 |
| Nov 15 2019 |
1372 |
346.91 |
| Nov 15 2019 |
8092 |
437.04 |
| Nov 15 2019 |
9726 |
456.68 |
| Nov 15 2019 |
13123 |
448.98 |
| Nov 08 2019 |
1372 |
346.91 |
| Nov 08 2019 |
8076 |
437.04 |
| Nov 08 2019 |
9731 |
456.68 |
| Nov 08 2019 |
13072 |
448.98 |
| Nov 01 2019 |
1372 |
346.91 |
| Nov 01 2019 |
7908 |
437.04 |
| Nov 01 2019 |
9727 |
456.68 |
| Nov 01 2019 |
12902 |
448.98 |
| Oct 25 2019 |
1372 |
346.91 |
| Oct 25 2019 |
7908 |
437.04 |
| Oct 25 2019 |
9744 |
456.68 |
| Oct 25 2019 |
12919 |
448.98 |
| Oct 18 2019 |
1372 |
346.91 |
| Oct 18 2019 |
7940 |
437.04 |
| Oct 18 2019 |
9744 |
456.68 |
| Oct 18 2019 |
12937 |
448.98 |
| Oct 11 2019 |
1372 |
346.91 |
| Oct 11 2019 |
7926 |
437.04 |
| Oct 11 2019 |
9741 |
456.68 |
| Oct 11 2019 |
12928 |
448.98 |
| Oct 04 2019 |
1372 |
346.91 |
| Oct 04 2019 |
7914 |
437.04 |
| Oct 04 2019 |
9755 |
456.68 |
| Oct 04 2019 |
12913 |
448.98 |
| Sep 27 2019 |
1372 |
346.91 |
| Sep 27 2019 |
7916 |
437.04 |
| Sep 27 2019 |
9758 |
456.68 |
| Sep 27 2019 |
13028 |
448.98 |
| Sep 20 2019 |
1388 |
346.91 |
| Sep 20 2019 |
7906 |
437.04 |
| Sep 20 2019 |
9764 |
456.68 |
| Sep 20 2019 |
13023 |
448.98 |
| Sep 13 2019 |
1395 |
346.91 |
| Sep 13 2019 |
7954 |
437.04 |
| Sep 13 2019 |
9731 |
456.68 |
| Sep 13 2019 |
13015 |
448.98 |
| Sep 06 2019 |
1393 |
346.91 |
| Sep 06 2019 |
8127 |
437.04 |
| Sep 06 2019 |
9737 |
456.68 |
| Sep 06 2019 |
13231 |
448.98 |
| Aug 30 2019 |
1413 |
346.91 |
| Aug 30 2019 |
8194 |
437.04 |
| Aug 30 2019 |
9839 |
456.68 |
| Aug 30 2019 |
13322 |
448.98 |
| Aug 23 2019 |
1419 |
346.91 |
| Aug 23 2019 |
8305 |
437.04 |
| Aug 23 2019 |
9911 |
456.68 |
| Aug 23 2019 |
13504 |
448.98 |
| Aug 16 2019 |
1463 |
346.91 |
| Aug 16 2019 |
8285 |
437.04 |
| Aug 16 2019 |
9919 |
456.68 |
| Aug 16 2019 |
13746 |
450.66 |
| Aug 09 2019 |
1461 |
346.91 |
| Aug 09 2019 |
8119 |
435.24 |
| Aug 09 2019 |
9568 |
452.73 |
| Aug 09 2019 |
14047 |
452.61 |
| Aug 02 2019 |
1457 |
346.91 |
| Aug 02 2019 |
8196 |
435.24 |
| Aug 02 2019 |
9617 |
452.23 |
| Aug 02 2019 |
12998 |
444.37 |
| Jul 26 2019 |
1463 |
346.91 |
| Jul 26 2019 |
8212 |
435.24 |
| Jul 26 2019 |
8218 |
437.94 |
| Jul 26 2019 |
12222 |
438.54 |
| Jul 19 2019 |
1484 |
346.91 |
| Jul 19 2019 |
8353 |
435.24 |
| Jul 19 2019 |
8319 |
438.89 |
| Jul 19 2019 |
12408 |
439.37 |
| Jul 12 2019 |
1490 |
346.91 |
| Jul 12 2019 |
8366 |
435.24 |
| Jul 12 2019 |
8492 |
438.89 |
| Jul 12 2019 |
12548 |
439.37 |
| Jul 05 2019 |
1496 |
346.91 |
| Jul 05 2019 |
8540 |
435.24 |
| Jul 05 2019 |
8788 |
438.89 |
| Jul 05 2019 |
12851 |
439.37 |
| Jun 28 2019 |
1513 |
346.91 |
| Jun 28 2019 |
8598 |
435.24 |
| Jun 28 2019 |
9617 |
446.06 |
| Jun 28 2019 |
12812 |
437.99 |
| Jun 21 2019 |
1597 |
350.75 |
| Jun 21 2019 |
8591 |
435.24 |
| Jun 21 2019 |
9590 |
446.06 |
| Jun 21 2019 |
12703 |
437.99 |
| Jun 14 2019 |
1460 |
346.49 |
| Jun 14 2019 |
7975 |
428.68 |
| Jun 14 2019 |
9747 |
446.06 |
| Jun 14 2019 |
11132 |
426.18 |
| Jun 07 2019 |
1492 |
346.49 |
| Jun 07 2019 |
8050 |
428.68 |
| Jun 07 2019 |
9908 |
446.06 |
| Jun 07 2019 |
11266 |
426.18 |
| May 31 2019 |
1749 |
353.36 |
| May 31 2019 |
8036 |
428.68 |
| May 31 2019 |
9882 |
446.06 |
| May 31 2019 |
11287 |
426.18 |
| May 24 2019 |
1715 |
353.36 |
| May 24 2019 |
8010 |
428.68 |
| May 24 2019 |
9917 |
446.06 |
| May 24 2019 |
11329 |
426.18 |
| May 17 2019 |
2063 |
363.2 |
| May 17 2019 |
8047 |
428.68 |
| May 17 2019 |
9990 |
446.06 |
| May 17 2019 |
11358 |
426.18 |
| May 10 2019 |
2067 |
363.2 |
| May 10 2019 |
8095 |
428.68 |
| May 10 2019 |
8003 |
426.49 |
| May 10 2019 |
11313 |
426.18 |
| May 03 2019 |
1749 |
353.68 |
| May 03 2019 |
8166 |
428.68 |
| May 03 2019 |
7392 |
420.33 |
| May 03 2019 |
11378 |
426.18 |
| Apr 26 2019 |
1743 |
353.68 |
| Apr 26 2019 |
8231 |
428.68 |
| Apr 26 2019 |
7410 |
420.33 |
| Apr 26 2019 |
9651 |
415.28 |
| Apr 19 2019 |
1748 |
353.68 |
| Apr 19 2019 |
8185 |
428.68 |
| Apr 19 2019 |
7526 |
420.33 |
| Apr 19 2019 |
9632 |
415.28 |
| Apr 18 2019 |
1750 |
353.68 |
| Apr 18 2019 |
8192 |
428.68 |
| Apr 18 2019 |
7540 |
420.33 |
| Apr 12 2019 |
1582 |
347.86 |
| Apr 12 2019 |
8186 |
428.68 |
| Apr 12 2019 |
7641 |
420.33 |
| Apr 12 2019 |
9706 |
415.28 |
| Apr 05 2019 |
1971 |
361.65 |
| Apr 05 2019 |
7840 |
428.68 |
| Apr 05 2019 |
7487 |
420.33 |
| Apr 05 2019 |
9422 |
415.28 |
| Mar 29 2019 |
1897 |
361.65 |
| Mar 29 2019 |
7786 |
428.68 |
| Mar 29 2019 |
7380 |
420.33 |
| Mar 29 2019 |
9326 |
415.28 |
| Mar 22 2019 |
1620 |
350.99 |
| Mar 22 2019 |
6334 |
414.54 |
| Mar 22 2019 |
7324 |
420.33 |
| Mar 22 2019 |
8905 |
412.59 |
| Mar 15 2019 |
1669 |
350.36 |
| Mar 15 2019 |
7315 |
420.33 |
| Mar 15 2019 |
9956 |
420.33 |
| Mar 08 2019 |
1587 |
350.36 |
| Mar 08 2019 |
7256 |
420.33 |
| Mar 08 2019 |
9785 |
420.33 |
| Mar 01 2019 |
1615 |
350.36 |
| Mar 01 2019 |
7281 |
420.33 |
| Mar 01 2019 |
9848 |
420.33 |
| Feb 22 2019 |
1616 |
350.36 |
| Feb 22 2019 |
7305 |
420.33 |
| Feb 22 2019 |
9866 |
420.33 |
| Feb 15 2019 |
1639 |
350.36 |
| Feb 15 2019 |
7253 |
420.33 |
| Feb 15 2019 |
9806 |
420.33 |
| Feb 08 2019 |
1704 |
350.36 |
| Feb 08 2019 |
7209 |
420.33 |
| Feb 08 2019 |
9762 |
420.33 |
| Feb 01 2019 |
1706 |
350.36 |
| Feb 01 2019 |
7233 |
420.33 |
| Feb 01 2019 |
9761 |
420.33 |
| Jan 25 2019 |
1706 |
350.36 |
| Jan 25 2019 |
7242 |
420.33 |
| Jan 25 2019 |
9792 |
420.33 |
| Jan 18 2019 |
1708 |
350.36 |
| Jan 18 2019 |
7254 |
420.33 |
| Jan 18 2019 |
9804 |
420.33 |
| Jan 11 2019 |
1708 |
350.36 |
| Jan 11 2019 |
7249 |
420.33 |
| Jan 11 2019 |
9801 |
420.33 |
| Jan 04 2019 |
1708 |
350.36 |
| Jan 04 2019 |
7254 |
420.33 |
| Jan 04 2019 |
9808 |
420.33 |
| Dec 28 2018 |
1712 |
350.36 |
| Dec 28 2018 |
7254 |
420.33 |
| Dec 28 2018 |
9808 |
420.33 |
| Dec 21 2018 |
1712 |
350.36 |
| Dec 21 2018 |
7254 |
420.33 |
| Dec 21 2018 |
9808 |
420.33 |
| Dec 14 2018 |
1712 |
350.36 |
| Dec 14 2018 |
7254 |
420.33 |
| Dec 14 2018 |
9808 |
420.33 |
| Dec 07 2018 |
1706 |
350.36 |
| Dec 07 2018 |
7252 |
420.33 |
| Dec 07 2018 |
9806 |
420.33 |
| Nov 30 2018 |
1706 |
350.36 |
| Nov 30 2018 |
7252 |
420.33 |
| Nov 30 2018 |
9806 |
420.33 |
| Nov 23 2018 |
1706 |
350.36 |
| Nov 23 2018 |
7252 |
420.33 |
| Nov 23 2018 |
9806 |
420.33 |
| Nov 16 2018 |
1706 |
350.36 |
| Nov 16 2018 |
7252 |
420.33 |
| Nov 16 2018 |
9806 |
420.33 |
| Nov 09 2018 |
1706 |
350.36 |
| Nov 09 2018 |
7252 |
420.33 |
| Nov 09 2018 |
9806 |
420.33 |
| Nov 02 2018 |
1706 |
350.36 |
| Nov 02 2018 |
7252 |
420.33 |
| Nov 02 2018 |
9781 |
420.33 |
| Oct 26 2018 |
1706 |
350.36 |
| Oct 26 2018 |
7252 |
420.33 |
| Oct 26 2018 |
9778 |
420.33 |
| Oct 19 2018 |
1706 |
350.36 |
| Oct 19 2018 |
7252 |
420.33 |
| Oct 19 2018 |
9801 |
420.33 |
| Oct 12 2018 |
1707 |
350.36 |
| Oct 12 2018 |
7233 |
420.33 |
| Oct 12 2018 |
9768 |
420.33 |
| Oct 05 2018 |
1707 |
350.36 |
| Oct 05 2018 |
7215 |
420.33 |
| Oct 05 2018 |
9850 |
420.33 |
| Sep 28 2018 |
1711 |
350.36 |
| Sep 28 2018 |
7228 |
420.33 |
| Sep 28 2018 |
9597 |
420.33 |
| Sep 21 2018 |
1695 |
350.36 |
| Sep 21 2018 |
7203 |
420.33 |
| Sep 21 2018 |
9587 |
420.33 |
| Sep 14 2018 |
1532 |
343.43 |
| Sep 14 2018 |
7239 |
420.33 |
| Sep 14 2018 |
9620 |
420.33 |
| Sep 07 2018 |
1539 |
343.43 |
| Sep 07 2018 |
7312 |
420.33 |
| Sep 07 2018 |
9792 |
420.33 |
| Aug 31 2018 |
1610 |
343.43 |
| Aug 31 2018 |
7381 |
420.33 |
| Aug 31 2018 |
9866 |
420.33 |
| Aug 24 2018 |
1595 |
343.43 |
| Aug 24 2018 |
7862 |
426.01 |
| Aug 24 2018 |
10584 |
426.01 |
| Aug 17 2018 |
1588 |
343.43 |
| Aug 17 2018 |
7996 |
426.01 |
| Aug 17 2018 |
10697 |
426.01 |
| Aug 10 2018 |
1586 |
343.43 |
| Aug 10 2018 |
7420 |
419.72 |
| Aug 10 2018 |
10022 |
419.72 |
| Aug 03 2018 |
1592 |
343.43 |
| Aug 03 2018 |
7496 |
419.72 |
| Aug 03 2018 |
10102 |
419.72 |
| Jul 27 2018 |
1611 |
343.43 |
| Jul 27 2018 |
8913 |
434.77 |
| Jul 27 2018 |
12042 |
434.77 |
| Jul 20 2018 |
1621 |
343.43 |
| Jul 20 2018 |
9041 |
434.77 |
| Jul 20 2018 |
12213 |
434.77 |
| Jul 13 2018 |
1642 |
343.43 |
| Jul 13 2018 |
8877 |
434.77 |
| Jul 13 2018 |
12093 |
434.77 |
| Jul 06 2018 |
1624 |
343.43 |
| Jul 06 2018 |
8817 |
434.77 |
| Jul 06 2018 |
11881 |
434.77 |
| Jun 29 2018 |
1619 |
343.43 |
| Jun 29 2018 |
11217 |
462.03 |
| Jun 29 2018 |
8819 |
434.77 |
| Jun 29 2018 |
11893 |
434.77 |
| Jun 22 2018 |
1722 |
345.22 |
| Jun 22 2018 |
11440 |
462.03 |
| Jun 22 2018 |
9691 |
441.04 |
| Jun 22 2018 |
13650 |
446.01 |
| Jun 15 2018 |
1696 |
344.37 |
| Jun 15 2018 |
11515 |
462.03 |
| Jun 15 2018 |
10173 |
446.16 |
| Jun 15 2018 |
13654 |
446.16 |
| Jun 08 2018 |
1741 |
344.37 |
| Jun 08 2018 |
11585 |
462.03 |
| Jun 08 2018 |
10299 |
446.16 |
| Jun 08 2018 |
13795 |
446.16 |
| Jun 01 2018 |
1734 |
344.37 |
| Jun 01 2018 |
11940 |
462.03 |
| Jun 01 2018 |
10387 |
446.16 |
| Jun 01 2018 |
14114 |
446.16 |
| May 25 2018 |
1742 |
344.37 |
| May 25 2018 |
11967 |
462.03 |
| May 25 2018 |
10482 |
446.16 |
| May 25 2018 |
14304 |
446.16 |
| May 18 2018 |
1743 |
344.37 |
| May 18 2018 |
7147 |
414.05 |
| May 18 2018 |
10506 |
446.16 |
| May 18 2018 |
14385 |
446.16 |
| May 11 2018 |
1720 |
344.37 |
| May 11 2018 |
7172 |
414.05 |
| May 11 2018 |
10524 |
446.81 |
| May 11 2018 |
14559 |
446.81 |
| May 04 2018 |
1831 |
347.57 |
| May 04 2018 |
7312 |
414.05 |
| May 04 2018 |
11257 |
452.32 |
| May 04 2018 |
15528 |
452.32 |
| Apr 27 2018 |
1883 |
347.57 |
| Apr 27 2018 |
7321 |
414.05 |
| Apr 27 2018 |
11267 |
452.32 |
| Apr 27 2018 |
15453 |
452.32 |
| Apr 20 2018 |
1880 |
347.57 |
| Apr 20 2018 |
7299 |
414.05 |
| Apr 20 2018 |
11354 |
452.12 |
| Apr 20 2018 |
15496 |
452.12 |
| Apr 13 2018 |
2029 |
353.45 |
| Apr 13 2018 |
7265 |
414.05 |
| Apr 13 2018 |
11324 |
452.12 |
| Apr 13 2018 |
15405 |
452.12 |
| Apr 06 2018 |
2035 |
353.45 |
| Apr 06 2018 |
7434 |
414.05 |
| Apr 06 2018 |
11247 |
452.12 |
| Apr 06 2018 |
15472 |
452.12 |
| Mar 30 2018 |
2027 |
353.45 |
| Mar 30 2018 |
9247 |
429.86 |
| Mar 30 2018 |
11359 |
452.12 |
| Mar 30 2018 |
15697 |
452.12 |
| Mar 23 2018 |
2093 |
353.45 |
| Mar 23 2018 |
7841 |
414.66 |
| Mar 23 2018 |
11376 |
452.12 |
| Mar 23 2018 |
15830 |
452.12 |
| Mar 16 2018 |
2422 |
363.37 |
| Mar 16 2018 |
7779 |
414.66 |
| Mar 16 2018 |
11393 |
452.12 |
| Mar 16 2018 |
15784 |
452.12 |
| Mar 09 2018 |
2403 |
363.37 |
| Mar 09 2018 |
7779 |
414.66 |
| Mar 09 2018 |
11297 |
452.12 |
| Mar 09 2018 |
15766 |
452.12 |
| Mar 02 2018 |
2455 |
363.37 |
| Mar 02 2018 |
7833 |
414.66 |
| Mar 02 2018 |
11401 |
452.12 |
| Mar 02 2018 |
15992 |
452.12 |
| Feb 23 2018 |
2487 |
363.37 |
| Feb 23 2018 |
7922 |
414.66 |
| Feb 23 2018 |
11514 |
452.12 |
| Feb 23 2018 |
16115 |
452.12 |
| Feb 16 2018 |
2434 |
363.37 |
| Feb 16 2018 |
7941 |
414.66 |
| Feb 16 2018 |
11496 |
452.12 |
| Feb 16 2018 |
16108 |
452.12 |
| Feb 09 2018 |
2504 |
363.37 |
| Feb 09 2018 |
7892 |
414.66 |
| Feb 09 2018 |
11525 |
452.12 |
| Feb 09 2018 |
15986 |
452.12 |
| Feb 02 2018 |
2497 |
363.37 |
| Feb 02 2018 |
7862 |
414.66 |
| Feb 02 2018 |
11484 |
452.12 |
| Feb 02 2018 |
15916 |
452.12 |
| Jan 26 2018 |
2497 |
363.37 |
| Jan 26 2018 |
7890 |
414.66 |
| Jan 26 2018 |
11501 |
452.12 |
| Jan 26 2018 |
15941 |
452.12 |
| Jan 19 2018 |
2497 |
363.37 |
| Jan 19 2018 |
7901 |
414.66 |
| Jan 19 2018 |
11500 |
452.12 |
| Jan 19 2018 |
15948 |
452.12 |
| Jan 12 2018 |
2487 |
363.37 |
| Jan 12 2018 |
7913 |
414.66 |
| Jan 12 2018 |
11487 |
452.12 |
| Jan 12 2018 |
15941 |
452.12 |
| Jan 05 2018 |
2487 |
363.37 |
| Jan 05 2018 |
7913 |
414.66 |
| Jan 05 2018 |
11521 |
452.12 |
| Jan 05 2018 |
15965 |
452.12 |
| Dec 29 2017 |
2489 |
363.37 |
| Dec 29 2017 |
7913 |
414.66 |
| Dec 29 2017 |
11522 |
452.12 |
| Dec 29 2017 |
15965 |
452.12 |
| Dec 22 2017 |
2489 |
363.37 |
| Dec 22 2017 |
7913 |
414.66 |
| Dec 22 2017 |
11524 |
452.12 |
| Dec 22 2017 |
15967 |
452.12 |
| Dec 15 2017 |
2489 |
363.37 |
| Dec 15 2017 |
7913 |
414.66 |
| Dec 15 2017 |
11516 |
452.12 |
| Dec 15 2017 |
15964 |
452.12 |
| Dec 08 2017 |
2489 |
363.37 |
| Dec 08 2017 |
7913 |
414.66 |
| Dec 08 2017 |
11516 |
452.12 |
| Dec 08 2017 |
15964 |
452.12 |
| Dec 01 2017 |
2489 |
363.37 |
| Dec 01 2017 |
7913 |
414.66 |
| Dec 01 2017 |
11516 |
452.12 |
| Dec 01 2017 |
15964 |
452.12 |
| Nov 24 2017 |
2489 |
363.37 |
| Nov 24 2017 |
7913 |
414.66 |
| Nov 24 2017 |
11516 |
452.12 |
| Nov 24 2017 |
15964 |
452.12 |
| Nov 17 2017 |
2489 |
363.37 |
| Nov 17 2017 |
7913 |
414.66 |
| Nov 17 2017 |
11516 |
452.12 |
| Nov 17 2017 |
15964 |
452.12 |
| Nov 10 2017 |
2489 |
363.37 |
| Nov 10 2017 |
7916 |
414.66 |
| Nov 10 2017 |
11516 |
452.12 |
| Nov 10 2017 |
15970 |
452.12 |
| Nov 03 2017 |
2489 |
363.37 |
| Nov 03 2017 |
7916 |
414.66 |
| Nov 03 2017 |
11517 |
452.12 |
| Nov 03 2017 |
15971 |
452.12 |
| Oct 27 2017 |
2489 |
363.37 |
| Oct 27 2017 |
7971 |
414.66 |
| Oct 27 2017 |
11517 |
452.12 |
| Oct 27 2017 |
16008 |
452.12 |
| Oct 20 2017 |
2482 |
363.37 |
| Oct 20 2017 |
7913 |
414.66 |
| Oct 20 2017 |
11531 |
452.12 |
| Oct 20 2017 |
15952 |
452.12 |
| Oct 13 2017 |
2230 |
355.31 |
| Oct 13 2017 |
7946 |
414.66 |
| Oct 13 2017 |
11531 |
452.12 |
| Oct 13 2017 |
15978 |
452.12 |
| Oct 06 2017 |
2230 |
355.31 |
| Oct 06 2017 |
7941 |
414.66 |
| Oct 06 2017 |
11522 |
452.12 |
| Oct 06 2017 |
15976 |
452.12 |
| Sep 29 2017 |
2232 |
355.31 |
| Sep 29 2017 |
7940 |
414.66 |
| Sep 29 2017 |
11535 |
452.12 |
| Sep 29 2017 |
15891 |
452.12 |
| Sep 22 2017 |
2232 |
355.31 |
| Sep 22 2017 |
8063 |
414.66 |
| Sep 22 2017 |
11530 |
452.12 |
| Sep 22 2017 |
16043 |
452.12 |
| Sep 15 2017 |
2608 |
367.07 |
| Sep 15 2017 |
8078 |
414.66 |
| Sep 15 2017 |
11601 |
452.12 |
| Sep 15 2017 |
16121 |
452.12 |
| Sep 08 2017 |
2548 |
367.07 |
| Sep 08 2017 |
8019 |
414.66 |
| Sep 08 2017 |
9603 |
431.85 |
| Sep 08 2017 |
14310 |
437.94 |
| Sep 01 2017 |
2603 |
367.07 |
| Sep 01 2017 |
8023 |
414.66 |
| Sep 01 2017 |
9735 |
431.85 |
| Sep 01 2017 |
14358 |
437.94 |
| Aug 25 2017 |
2590 |
367.07 |
| Aug 25 2017 |
8383 |
414.66 |
| Aug 25 2017 |
9750 |
431.85 |
| Aug 25 2017 |
14718 |
437.94 |
| Aug 18 2017 |
2720 |
367.07 |
| Aug 18 2017 |
8422 |
414.66 |
| Aug 18 2017 |
10325 |
437.05 |
| Aug 18 2017 |
12224 |
419.04 |
| Aug 11 2017 |
2706 |
367.07 |
| Aug 11 2017 |
8481 |
414.66 |
| Aug 11 2017 |
9568 |
429.67 |
| Aug 11 2017 |
12261 |
419.04 |
| Aug 04 2017 |
2758 |
367.07 |
| Aug 04 2017 |
8549 |
414.66 |
| Aug 04 2017 |
9704 |
429.67 |
| Aug 04 2017 |
12440 |
419.04 |
| Jul 28 2017 |
3114 |
375.96 |
| Jul 28 2017 |
8631 |
414.66 |
| Jul 28 2017 |
9756 |
429.67 |
| Jul 28 2017 |
12531 |
419.04 |
| Jul 21 2017 |
3758 |
390.88 |
| Jul 21 2017 |
8733 |
414.66 |
| Jul 21 2017 |
9457 |
425.94 |
| Jul 21 2017 |
10470 |
402.71 |
| Jul 14 2017 |
3835 |
390.88 |
| Jul 14 2017 |
8790 |
414.66 |
| Jul 14 2017 |
9539 |
425.94 |
| Jul 14 2017 |
10540 |
402.71 |
| Jul 07 2017 |
3898 |
390.88 |
| Jul 07 2017 |
8839 |
414.66 |
| Jul 07 2017 |
8441 |
414.98 |
| Jul 07 2017 |
9979 |
398.08 |
| Jun 30 2017 |
3882 |
390.88 |
| Jun 30 2017 |
7241 |
398.87 |
| Jun 30 2017 |
8504 |
414.98 |
| Jun 30 2017 |
10022 |
398.08 |
| Jun 23 2017 |
4297 |
400.21 |
| Jun 23 2017 |
7384 |
398.87 |
| Jun 23 2017 |
9493 |
414.98 |
| Jun 23 2017 |
10097 |
398.08 |
| Jun 16 2017 |
4260 |
400.21 |
| Jun 16 2017 |
7398 |
398.87 |
| Jun 16 2017 |
10012 |
419.19 |
| Jun 16 2017 |
10629 |
401.92 |
| Jun 09 2017 |
4313 |
400.21 |
| Jun 09 2017 |
7272 |
398.87 |
| Jun 09 2017 |
10083 |
419.19 |
| Jun 09 2017 |
10523 |
401.92 |
| Jun 02 2017 |
3805 |
387.63 |
| Jun 02 2017 |
7536 |
398.87 |
| Jun 02 2017 |
10096 |
419.19 |
| Jun 02 2017 |
10722 |
401.92 |
| May 26 2017 |
4105 |
395.64 |
| May 26 2017 |
7560 |
398.87 |
| May 26 2017 |
10198 |
419.19 |
| May 26 2017 |
10752 |
401.92 |
| May 19 2017 |
4255 |
395.64 |
| May 19 2017 |
9514 |
415.26 |
| May 19 2017 |
10237 |
419.19 |
| May 19 2017 |
11433 |
406.22 |
| May 12 2017 |
4306 |
395.64 |
| May 12 2017 |
9544 |
415.26 |
| May 12 2017 |
10412 |
419.19 |
| May 12 2017 |
11541 |
406.22 |
| May 05 2017 |
4472 |
395.64 |
| May 05 2017 |
9561 |
415.26 |
| May 05 2017 |
10401 |
419.19 |
| May 05 2017 |
11578 |
406.22 |
| Apr 28 2017 |
3967 |
383.32 |
| Apr 28 2017 |
9168 |
411.95 |
| Apr 28 2017 |
10228 |
419.19 |
| Apr 28 2017 |
11444 |
406.22 |
| Apr 21 2017 |
4023 |
383.32 |
| Apr 21 2017 |
9468 |
413.4 |
| Apr 21 2017 |
10280 |
417.87 |
| Apr 21 2017 |
11869 |
408.36 |
| Apr 14 2017 |
4152 |
383.32 |
| Apr 14 2017 |
9571 |
413.4 |
| Apr 14 2017 |
10356 |
417.87 |
| Apr 14 2017 |
11913 |
408.36 |
| Apr 07 2017 |
4562 |
392.84 |
| Apr 07 2017 |
9482 |
413.4 |
| Apr 07 2017 |
10447 |
417.87 |
| Apr 07 2017 |
11716 |
408.36 |
| Mar 31 2017 |
4704 |
392.84 |
| Mar 31 2017 |
6668 |
385.64 |
| Mar 31 2017 |
10703 |
417.87 |
| Mar 31 2017 |
13203 |
417.87 |
| Mar 24 2017 |
4590 |
392.84 |
| Mar 24 2017 |
6561 |
385.64 |
| Mar 24 2017 |
10599 |
417.87 |
| Mar 24 2017 |
13024 |
417.87 |
| Mar 17 2017 |
4643 |
392.84 |
| Mar 17 2017 |
8983 |
408.88 |
| Mar 17 2017 |
10701 |
417.87 |
| Mar 17 2017 |
13150 |
417.87 |
| Mar 10 2017 |
4613 |
392.84 |
| Mar 10 2017 |
9062 |
408.88 |
| Mar 10 2017 |
10818 |
417.87 |
| Mar 10 2017 |
13248 |
417.87 |
| Mar 03 2017 |
4613 |
392.84 |
| Mar 03 2017 |
8987 |
408.88 |
| Mar 03 2017 |
9222 |
402.71 |
| Mar 03 2017 |
11185 |
402.71 |
| Feb 24 2017 |
4680 |
392.84 |
| Feb 24 2017 |
9061 |
408.88 |
| Feb 24 2017 |
9187 |
402.71 |
| Feb 24 2017 |
11220 |
402.71 |
| Feb 17 2017 |
4603 |
392.84 |
| Feb 17 2017 |
9088 |
408.88 |
| Feb 17 2017 |
9024 |
402.71 |
| Feb 17 2017 |
11268 |
402.71 |
| Feb 10 2017 |
4657 |
392.84 |
| Feb 10 2017 |
9198 |
408.88 |
| Feb 10 2017 |
9049 |
402.71 |
| Feb 10 2017 |
11339 |
402.71 |
| Feb 03 2017 |
4652 |
392.84 |
| Feb 03 2017 |
9188 |
408.88 |
| Feb 03 2017 |
9072 |
402.71 |
| Feb 03 2017 |
11328 |
402.71 |
| Jan 27 2017 |
4649 |
392.84 |
| Jan 27 2017 |
9159 |
408.88 |
| Jan 27 2017 |
9087 |
402.71 |
| Jan 27 2017 |
11335 |
402.71 |
| Jan 20 2017 |
4650 |
392.84 |
| Jan 20 2017 |
9138 |
408.88 |
| Jan 20 2017 |
9087 |
402.71 |
| Jan 20 2017 |
11318 |
402.71 |
| Jan 13 2017 |
4650 |
392.84 |
| Jan 13 2017 |
9142 |
408.88 |
| Jan 13 2017 |
9091 |
402.71 |
| Jan 13 2017 |
11313 |
402.71 |
| Jan 06 2017 |
4650 |
392.84 |
| Jan 06 2017 |
9142 |
408.88 |
| Jan 06 2017 |
9074 |
402.71 |
| Jan 06 2017 |
11288 |
402.71 |
| Dec 30 2016 |
4659 |
392.84 |
| Dec 30 2016 |
9142 |
408.88 |
| Dec 30 2016 |
9076 |
402.71 |
| Dec 30 2016 |
11290 |
402.71 |
| Dec 23 2016 |
4659 |
392.84 |
| Dec 23 2016 |
9142 |
408.88 |
| Dec 23 2016 |
9076 |
402.71 |
| Dec 23 2016 |
11290 |
402.71 |
| Dec 16 2016 |
4659 |
392.84 |
| Dec 16 2016 |
9142 |
408.88 |
| Dec 16 2016 |
9072 |
402.71 |
| Dec 16 2016 |
11289 |
402.71 |
| Dec 09 2016 |
4660 |
392.84 |
| Dec 09 2016 |
9142 |
408.88 |
| Dec 09 2016 |
9073 |
402.71 |
| Dec 09 2016 |
11293 |
402.71 |
| Dec 02 2016 |
4660 |
392.84 |
| Dec 02 2016 |
9142 |
408.88 |
| Dec 02 2016 |
9073 |
402.71 |
| Dec 02 2016 |
11294 |
402.71 |
| Nov 25 2016 |
4654 |
392.84 |
| Nov 25 2016 |
9142 |
408.88 |
| Nov 25 2016 |
9071 |
402.71 |
| Nov 25 2016 |
11294 |
402.71 |
| Nov 18 2016 |
4654 |
392.84 |
| Nov 18 2016 |
9142 |
408.88 |
| Nov 18 2016 |
9071 |
402.71 |
| Nov 18 2016 |
11294 |
402.71 |
| Nov 11 2016 |
4654 |
392.84 |
| Nov 11 2016 |
9132 |
408.88 |
| Nov 11 2016 |
9071 |
402.71 |
| Nov 11 2016 |
11282 |
402.71 |
| Nov 04 2016 |
4654 |
392.84 |
| Nov 04 2016 |
9132 |
408.88 |
| Nov 04 2016 |
9071 |
402.71 |
| Nov 04 2016 |
11282 |
402.71 |
| Oct 28 2016 |
4647 |
392.84 |
| Oct 28 2016 |
9148 |
408.88 |
| Oct 28 2016 |
9071 |
402.71 |
| Oct 28 2016 |
11301 |
402.71 |
| Oct 21 2016 |
4647 |
392.84 |
| Oct 21 2016 |
9155 |
408.88 |
| Oct 21 2016 |
9065 |
402.71 |
| Oct 21 2016 |
11307 |
402.71 |
| Oct 14 2016 |
5059 |
401.76 |
| Oct 14 2016 |
9159 |
408.88 |
| Oct 14 2016 |
9083 |
402.71 |
| Oct 14 2016 |
11353 |
402.71 |
| Oct 07 2016 |
5058 |
401.76 |
| Oct 07 2016 |
8258 |
400.11 |
| Oct 07 2016 |
9090 |
402.71 |
| Oct 07 2016 |
11358 |
402.71 |
| Sep 30 2016 |
5096 |
401.76 |
| Sep 30 2016 |
8266 |
400.11 |
| Sep 30 2016 |
9100 |
402.71 |
| Sep 30 2016 |
11366 |
402.71 |
| Sep 23 2016 |
5067 |
401.76 |
| Sep 23 2016 |
8183 |
400.11 |
| Sep 23 2016 |
9099 |
402.71 |
| Sep 23 2016 |
11286 |
402.71 |
| Sep 16 2016 |
5072 |
401.76 |
| Sep 16 2016 |
8153 |
400.11 |
| Sep 16 2016 |
9145 |
402.71 |
| Sep 16 2016 |
11308 |
402.71 |
| Sep 09 2016 |
5150 |
401.76 |
| Sep 09 2016 |
8246 |
400.11 |
| Sep 09 2016 |
9207 |
402.71 |
| Sep 09 2016 |
11354 |
402.71 |
| Sep 02 2016 |
5253 |
401.76 |
| Sep 02 2016 |
8273 |
400.11 |
| Sep 02 2016 |
9342 |
402.71 |
| Sep 02 2016 |
11491 |
402.71 |
| Aug 26 2016 |
5140 |
401.76 |
| Aug 26 2016 |
7984 |
400.11 |
| Aug 26 2016 |
9392 |
402.71 |
| Aug 26 2016 |
11234 |
402.71 |
| Aug 19 2016 |
5242 |
401.76 |
| Aug 19 2016 |
7997 |
400.11 |
| Aug 19 2016 |
8987 |
398.61 |
| Aug 19 2016 |
10724 |
398.61 |
| Aug 12 2016 |
5623 |
401.76 |
| Aug 12 2016 |
7988 |
400.11 |
| Aug 12 2016 |
9121 |
398.74 |
| Aug 12 2016 |
10485 |
388.06 |
| Aug 05 2016 |
5631 |
401.76 |
| Aug 05 2016 |
8039 |
400.11 |
| Aug 05 2016 |
9142 |
398.74 |
| Aug 05 2016 |
10560 |
388.06 |
| Jul 29 2016 |
5636 |
401.76 |
| Jul 29 2016 |
7911 |
400.11 |
| Jul 29 2016 |
7126 |
377.98 |
| Jul 29 2016 |
10652 |
388.06 |
| Jul 22 2016 |
4935 |
384.39 |
| Jul 22 2016 |
8018 |
400.11 |
| Jul 22 2016 |
7208 |
377.22 |
| Jul 22 2016 |
10380 |
384.69 |
| Jun 22 2016 |
5368 |
394.32 |
| Jun 22 2016 |
5463 |
371.06 |
| Jun 22 2016 |
7337 |
376.28 |
| Jun 22 2016 |
10500 |
379.18 |
| Jun 15 2016 |
5530 |
394.32 |
| Jun 15 2016 |
5557 |
371.06 |
| Jun 15 2016 |
6722 |
369.47 |
| Jun 15 2016 |
10594 |
379.18 |
| Jun 08 2016 |
5591 |
394.32 |
| Jun 08 2016 |
5544 |
371.06 |
| Jun 08 2016 |
6792 |
369.47 |
| Jun 08 2016 |
10636 |
379.18 |
| Jun 01 2016 |
5252 |
383.75 |
| Jun 01 2016 |
5624 |
371.06 |
| Jun 01 2016 |
6879 |
369.47 |
| Jun 01 2016 |
9839 |
371.03 |
| May 25 2016 |
5200 |
383.75 |
| May 25 2016 |
5645 |
371.06 |
| May 25 2016 |
6887 |
369.47 |
| May 25 2016 |
9868 |
371.03 |
| May 18 2016 |
5215 |
383.75 |
| May 18 2016 |
5672 |
371.06 |
| May 18 2016 |
6566 |
365.41 |
| May 18 2016 |
8218 |
357.08 |
| May 11 2016 |
5140 |
383.75 |
| May 11 2016 |
5678 |
371.06 |
| May 11 2016 |
6484 |
364.86 |
| May 11 2016 |
8363 |
358.46 |
| May 04 2016 |
5296 |
386.37 |
| May 04 2016 |
7005 |
385.72 |
| May 04 2016 |
6414 |
364.86 |
| May 04 2016 |
8262 |
357.88 |
| Apr 27 2016 |
5431 |
386.37 |
| Apr 27 2016 |
7202 |
385.89 |
| Apr 27 2016 |
6580 |
364.86 |
| Apr 27 2016 |
8447 |
357.88 |
| Apr 20 2016 |
5502 |
386.37 |
| Apr 20 2016 |
6505 |
377.7 |
| Apr 20 2016 |
5591 |
352.53 |
| Apr 20 2016 |
7548 |
348.52 |
| Apr 13 2016 |
5560 |
386.37 |
| Apr 13 2016 |
6695 |
377.7 |
| Apr 13 2016 |
5540 |
352.53 |
| Apr 13 2016 |
7511 |
348.52 |
| Apr 06 2016 |
5652 |
386.37 |
| Apr 06 2016 |
6860 |
377.7 |
| Apr 06 2016 |
5558 |
352.53 |
| Apr 06 2016 |
7578 |
348.52 |
| Mar 30 2016 |
5521 |
386.37 |
| Mar 30 2016 |
8193 |
392.32 |
| Mar 30 2016 |
5494 |
352.53 |
| Mar 30 2016 |
8728 |
359.55 |
| Mar 23 2016 |
5711 |
386.37 |
| Mar 23 2016 |
7500 |
383.34 |
| Mar 23 2016 |
5519 |
352.53 |
| Mar 23 2016 |
8848 |
359.55 |
| Mar 16 2016 |
5690 |
386.37 |
| Mar 16 2016 |
4756 |
351.59 |
| Mar 16 2016 |
5443 |
352.53 |
| Mar 16 2016 |
8545 |
357.42 |
| Mar 09 2016 |
5748 |
386.37 |
| Mar 09 2016 |
4763 |
351.59 |
| Mar 09 2016 |
5751 |
356.42 |
| Mar 09 2016 |
9976 |
369.44 |
| Mar 02 2016 |
5762 |
386.37 |
| Mar 02 2016 |
4725 |
351.59 |
| Mar 02 2016 |
5748 |
356.42 |
| Mar 02 2016 |
9135 |
362.72 |
| Feb 24 2016 |
5750 |
386.37 |
| Feb 24 2016 |
4763 |
351.59 |
| Feb 24 2016 |
5734 |
356.42 |
| Feb 24 2016 |
9133 |
362.72 |
| Feb 17 2016 |
5809 |
386.37 |
| Feb 17 2016 |
4832 |
351.59 |
| Feb 17 2016 |
5756 |
356.42 |
| Feb 17 2016 |
9212 |
362.72 |
| Feb 10 2016 |
5845 |
386.37 |
| Feb 10 2016 |
4843 |
351.59 |
| Feb 10 2016 |
5793 |
356.42 |
| Feb 10 2016 |
9248 |
362.72 |
| Feb 03 2016 |
5837 |
386.37 |
| Feb 03 2016 |
4871 |
351.59 |
| Feb 03 2016 |
5810 |
356.42 |
| Feb 03 2016 |
9250 |
362.72 |
| Jan 27 2016 |
5837 |
386.37 |
| Jan 27 2016 |
4889 |
351.59 |
| Jan 27 2016 |
5825 |
356.42 |
| Jan 27 2016 |
9276 |
362.72 |
| Jan 20 2016 |
5840 |
386.37 |
| Jan 20 2016 |
4888 |
351.59 |
| Jan 20 2016 |
5848 |
356.42 |
| Jan 20 2016 |
9296 |
362.72 |
| Jan 13 2016 |
5840 |
386.37 |
| Jan 13 2016 |
4891 |
351.59 |
| Jan 13 2016 |
5856 |
356.42 |
| Jan 13 2016 |
9301 |
362.72 |
| Jan 06 2016 |
5840 |
386.37 |
| Jan 06 2016 |
4891 |
351.59 |
| Jan 06 2016 |
5861 |
356.42 |
| Jan 06 2016 |
9306 |
362.72 |
| Dec 30 2015 |
5840 |
386.37 |
| Dec 30 2015 |
4891 |
351.59 |
| Dec 30 2015 |
5862 |
356.42 |
| Dec 30 2015 |
9305 |
362.72 |
| Dec 23 2015 |
5840 |
386.37 |
| Dec 23 2015 |
4891 |
351.59 |
| Dec 23 2015 |
5862 |
356.42 |
| Dec 23 2015 |
9305 |
362.72 |
| Dec 16 2015 |
5840 |
386.37 |
| Dec 16 2015 |
4891 |
351.59 |
| Dec 16 2015 |
5862 |
356.42 |
| Dec 16 2015 |
9305 |
362.72 |
| Dec 09 2015 |
5840 |
386.37 |
| Dec 09 2015 |
4891 |
351.59 |
| Dec 09 2015 |
5866 |
356.42 |
| Dec 09 2015 |
9307 |
362.72 |
| Dec 02 2015 |
5840 |
386.37 |
| Dec 02 2015 |
4891 |
351.59 |
| Dec 02 2015 |
5867 |
356.42 |
| Dec 02 2015 |
9308 |
362.72 |
| Nov 25 2015 |
5840 |
386.37 |
| Nov 25 2015 |
4891 |
351.59 |
| Nov 25 2015 |
5867 |
356.42 |
| Nov 25 2015 |
9308 |
362.72 |
| Nov 18 2015 |
5840 |
386.37 |
| Nov 18 2015 |
4891 |
351.59 |
| Nov 18 2015 |
5867 |
356.42 |
| Nov 18 2015 |
9308 |
362.72 |
| Nov 11 2015 |
5840 |
386.37 |
| Nov 11 2015 |
4885 |
351.59 |
| Nov 11 2015 |
5867 |
356.42 |
| Nov 11 2015 |
9312 |
362.72 |
| Nov 04 2015 |
5840 |
386.37 |
| Nov 04 2015 |
4885 |
351.59 |
| Nov 04 2015 |
5867 |
356.42 |
| Nov 04 2015 |
9312 |
362.72 |
| Oct 28 2015 |
5828 |
386.37 |
| Oct 28 2015 |
4886 |
351.59 |
| Oct 28 2015 |
5860 |
356.42 |
| Oct 28 2015 |
9297 |
362.72 |
| Oct 21 2015 |
5812 |
386.37 |
| Oct 21 2015 |
4883 |
351.59 |
| Oct 21 2015 |
5869 |
356.42 |
| Oct 21 2015 |
9298 |
362.72 |
| Oct 14 2015 |
5812 |
386.37 |
| Oct 14 2015 |
4887 |
351.59 |
| Oct 14 2015 |
5870 |
356.42 |
| Oct 14 2015 |
9303 |
362.72 |
| Oct 07 2015 |
5813 |
386.37 |
| Oct 07 2015 |
4383 |
344.86 |
| Oct 07 2015 |
5873 |
356.42 |
| Oct 07 2015 |
8586 |
356.38 |
| Sep 30 2015 |
5825 |
386.37 |
| Sep 30 2015 |
4390 |
344.86 |
| Sep 30 2015 |
5875 |
356.42 |
| Sep 30 2015 |
8600 |
356.38 |
| Sep 23 2015 |
5825 |
386.37 |
| Sep 23 2015 |
4408 |
344.86 |
| Sep 23 2015 |
5887 |
356.42 |
| Sep 23 2015 |
8626 |
356.38 |
| Sep 16 2015 |
5811 |
386.37 |
| Sep 16 2015 |
4376 |
344.86 |
| Sep 16 2015 |
5900 |
356.42 |
| Sep 16 2015 |
8615 |
356.38 |
| Sep 09 2015 |
5780 |
386.37 |
| Sep 09 2015 |
4367 |
344.86 |
| Sep 09 2015 |
5748 |
354.27 |
| Sep 09 2015 |
7560 |
346.18 |
| Sep 02 2015 |
5701 |
386.37 |
| Sep 02 2015 |
4414 |
344.86 |
| Sep 02 2015 |
5274 |
348.46 |
| Sep 02 2015 |
7543 |
346.18 |
| Aug 26 2015 |
5860 |
386.37 |
| Aug 26 2015 |
4512 |
344.86 |
| Aug 26 2015 |
5390 |
348.46 |
| Aug 26 2015 |
7652 |
346.18 |
| Aug 19 2015 |
5811 |
386.37 |
| Aug 19 2015 |
4672 |
344.86 |
| Aug 19 2015 |
5399 |
348.46 |
| Aug 19 2015 |
7788 |
346.18 |
| Aug 12 2015 |
5847 |
386.37 |
| Aug 12 2015 |
4644 |
344.86 |
| Aug 12 2015 |
5441 |
348.46 |
| Aug 12 2015 |
7807 |
346.18 |
| Aug 05 2015 |
5852 |
386.37 |
| Aug 05 2015 |
4706 |
344.86 |
| Aug 05 2015 |
4930 |
342.17 |
| Aug 05 2015 |
7344 |
341.33 |
| Jul 29 2015 |
5809 |
386.37 |
| Jul 29 2015 |
4694 |
344.86 |
| Jul 29 2015 |
5008 |
342.17 |
| Jul 29 2015 |
7411 |
341.33 |
| Jul 22 2015 |
5045 |
369.61 |
| Jul 22 2015 |
4698 |
344.86 |
| Jul 22 2015 |
4732 |
338.69 |
| Jul 22 2015 |
7426 |
341.6 |
| Jul 15 2015 |
5180 |
369.61 |
| Jul 15 2015 |
4862 |
344.86 |
| Jul 15 2015 |
4108 |
328.99 |
| Jul 15 2015 |
7131 |
337.75 |
| Jul 08 2015 |
5245 |
369.61 |
| Jul 08 2015 |
4903 |
344.86 |
| Jul 08 2015 |
3650 |
321.6 |
| Jul 08 2015 |
7058 |
335.69 |
| Jul 01 2015 |
5297 |
369.61 |
| Jul 01 2015 |
4939 |
344.86 |
| Jul 01 2015 |
3718 |
321.6 |
| Jul 01 2015 |
7107 |
335.69 |
| Jun 24 2015 |
5289 |
369.61 |
| Jun 24 2015 |
5424 |
350.42 |
| Jun 24 2015 |
3760 |
321.6 |
| Jun 24 2015 |
6489 |
328.99 |
| Jun 17 2015 |
5295 |
369.61 |
| Jun 17 2015 |
5415 |
350.42 |
| Jun 17 2015 |
3794 |
322.01 |
| Jun 17 2015 |
7039 |
333.19 |
| Jun 10 2015 |
5290 |
369.61 |
| Jun 10 2015 |
5427 |
350.42 |
| Jun 10 2015 |
3839 |
322.01 |
| Jun 10 2015 |
6958 |
333.19 |
| Jun 03 2015 |
4271 |
348.12 |
| Jun 03 2015 |
5286 |
347.59 |
| Jun 03 2015 |
3876 |
322.01 |
| Jun 03 2015 |
7069 |
333.14 |
| May 27 2015 |
6199 |
390.66 |
| May 27 2015 |
5235 |
347.59 |
| May 27 2015 |
3882 |
322.01 |
| May 27 2015 |
7051 |
333.14 |
| May 20 2015 |
6192 |
390.66 |
| May 20 2015 |
5310 |
347.59 |
| May 20 2015 |
3918 |
322.01 |
| May 20 2015 |
7114 |
333.14 |
| May 13 2015 |
6213 |
390.66 |
| May 13 2015 |
5344 |
347.59 |
| May 13 2015 |
3913 |
322.01 |
| May 13 2015 |
6311 |
324.83 |
| May 06 2015 |
5849 |
390.66 |
| May 06 2015 |
5270 |
347.59 |
| May 06 2015 |
3282 |
313.48 |
| May 06 2015 |
6128 |
324.83 |
| Apr 29 2015 |
6032 |
390.66 |
| Apr 29 2015 |
5346 |
347.59 |
| Apr 29 2015 |
3363 |
313.48 |
| Apr 29 2015 |
6231 |
324.83 |
| Apr 22 2015 |
6140 |
390.66 |
| Apr 22 2015 |
5397 |
347.43 |
| Apr 22 2015 |
3394 |
313.48 |
| Apr 22 2015 |
6245 |
324.83 |
| Apr 15 2015 |
6079 |
390.66 |
| Apr 15 2015 |
5426 |
347.43 |
| Apr 15 2015 |
3395 |
313.48 |
| Apr 15 2015 |
6072 |
322.01 |
| Apr 08 2015 |
6093 |
390.66 |
| Apr 08 2015 |
5434 |
347.43 |
| Apr 08 2015 |
3448 |
313.48 |
| Apr 08 2015 |
6108 |
322.01 |
| Apr 01 2015 |
6071 |
390.66 |
| Apr 01 2015 |
5495 |
347.43 |
| Apr 01 2015 |
3516 |
313.86 |
| Apr 01 2015 |
6339 |
323.67 |
| Mar 25 2015 |
6030 |
390.66 |
| Mar 25 2015 |
5053 |
344.45 |
| Mar 25 2015 |
3467 |
313.86 |
| Mar 25 2015 |
6176 |
323.67 |
| Mar 18 2015 |
5832 |
390.66 |
| Mar 18 2015 |
4907 |
344.45 |
| Mar 18 2015 |
3487 |
313.86 |
| Mar 18 2015 |
6121 |
323.67 |
| Mar 11 2015 |
6038 |
390.66 |
| Mar 11 2015 |
5014 |
344.45 |
| Mar 11 2015 |
3513 |
313.86 |
| Mar 11 2015 |
6373 |
323.67 |
| Mar 04 2015 |
6134 |
390.66 |
| Mar 04 2015 |
5115 |
344.45 |
| Mar 04 2015 |
3568 |
313.86 |
| Mar 04 2015 |
6438 |
323.67 |
| Feb 25 2015 |
6057 |
390.66 |
| Feb 25 2015 |
5139 |
344.45 |
| Feb 25 2015 |
3580 |
313.86 |
| Feb 25 2015 |
6450 |
323.67 |
| Feb 18 2015 |
6099 |
390.66 |
| Feb 18 2015 |
5229 |
344.45 |
| Feb 18 2015 |
3629 |
313.86 |
| Feb 18 2015 |
6542 |
323.67 |
| Feb 11 2015 |
6132 |
390.66 |
| Feb 11 2015 |
5256 |
344.45 |
| Feb 11 2015 |
3641 |
313.86 |
| Feb 11 2015 |
6567 |
323.67 |
| Feb 04 2015 |
6138 |
390.66 |
| Feb 04 2015 |
5288 |
344.45 |
| Feb 04 2015 |
3653 |
313.86 |
| Feb 04 2015 |
6583 |
323.67 |
| Jan 28 2015 |
6138 |
390.66 |
| Jan 28 2015 |
5300 |
344.45 |
| Jan 28 2015 |
3667 |
313.86 |
| Jan 28 2015 |
6597 |
323.67 |
| Jan 21 2015 |
6143 |
390.66 |
| Jan 21 2015 |
5318 |
344.45 |
| Jan 21 2015 |
3682 |
313.86 |
| Jan 21 2015 |
6616 |
323.67 |
| Jan 14 2015 |
6143 |
390.66 |
| Jan 14 2015 |
5326 |
344.45 |
| Jan 14 2015 |
3690 |
313.86 |
| Jan 14 2015 |
6629 |
323.67 |
| Jan 07 2015 |
6143 |
390.66 |
| Jan 07 2015 |
5326 |
344.45 |
| Jan 07 2015 |
3688 |
313.86 |
| Jan 07 2015 |
6626 |
323.67 |
| Dec 31 2014 |
6151 |
390.66 |
| Dec 31 2014 |
5326 |
344.45 |
| Dec 31 2014 |
3688 |
313.86 |
| Dec 31 2014 |
6628 |
323.67 |
| Dec 24 2014 |
6151 |
390.66 |
| Dec 24 2014 |
5326 |
344.45 |
| Dec 24 2014 |
3688 |
313.86 |
| Dec 24 2014 |
6628 |
323.67 |
| Dec 17 2014 |
6151 |
390.66 |
| Dec 17 2014 |
5326 |
344.45 |
| Dec 17 2014 |
3685 |
313.86 |
| Dec 17 2014 |
6626 |
323.67 |
| Dec 10 2014 |
6151 |
390.66 |
| Dec 10 2014 |
5326 |
344.45 |
| Dec 10 2014 |
3685 |
313.86 |
| Dec 10 2014 |
6626 |
323.67 |
| Dec 03 2014 |
6152 |
390.66 |
| Dec 03 2014 |
5326 |
344.45 |
| Dec 03 2014 |
3685 |
313.86 |
| Dec 03 2014 |
6626 |
323.67 |
| Nov 26 2014 |
6152 |
390.66 |
| Nov 26 2014 |
5326 |
344.45 |
| Nov 26 2014 |
3685 |
313.86 |
| Nov 26 2014 |
6626 |
323.67 |
| Nov 19 2014 |
6151 |
390.66 |
| Nov 19 2014 |
5326 |
344.45 |
| Nov 19 2014 |
3685 |
313.86 |
| Nov 19 2014 |
6625 |
323.67 |
| Nov 12 2014 |
6151 |
390.66 |
| Nov 12 2014 |
5326 |
344.45 |
| Nov 12 2014 |
3685 |
313.86 |
| Nov 12 2014 |
6625 |
323.67 |
| Nov 05 2014 |
6151 |
390.66 |
| Nov 05 2014 |
5326 |
344.45 |
| Nov 05 2014 |
3685 |
313.86 |
| Nov 05 2014 |
6625 |
323.67 |
| Oct 29 2014 |
6151 |
390.66 |
| Oct 29 2014 |
5327 |
344.45 |
| Oct 29 2014 |
3685 |
313.86 |
| Oct 29 2014 |
6625 |
323.67 |
| Oct 22 2014 |
4227 |
348.12 |
| Oct 22 2014 |
5322 |
344.45 |
| Oct 22 2014 |
3682 |
313.86 |
| Oct 22 2014 |
6637 |
323.67 |
| Oct 15 2014 |
4225 |
348.12 |
| Oct 15 2014 |
5312 |
344.45 |
| Oct 15 2014 |
3677 |
313.86 |
| Oct 15 2014 |
6631 |
323.67 |
| Oct 08 2014 |
4227 |
348.12 |
| Oct 08 2014 |
5318 |
344.45 |
| Oct 08 2014 |
3676 |
313.86 |
| Oct 08 2014 |
6641 |
323.67 |
| Oct 01 2014 |
4229 |
348.12 |
| Oct 01 2014 |
5323 |
344.45 |
| Oct 01 2014 |
3687 |
313.86 |
| Oct 01 2014 |
6650 |
323.67 |
| Sep 24 2014 |
4207 |
348.12 |
| Sep 24 2014 |
5324 |
344.45 |
| Sep 24 2014 |
3714 |
313.86 |
| Sep 24 2014 |
6636 |
323.67 |
| Sep 17 2014 |
4202 |
348.12 |
| Sep 17 2014 |
5301 |
344.45 |
| Sep 17 2014 |
3803 |
314.71 |
| Sep 17 2014 |
5876 |
315.14 |
| Sep 10 2014 |
4210 |
348.12 |
| Sep 10 2014 |
5322 |
344.45 |
| Sep 10 2014 |
3777 |
314.71 |
| Sep 10 2014 |
5875 |
315.14 |
| Sep 03 2014 |
4216 |
348.12 |
| Sep 03 2014 |
6806 |
363.12 |
| Sep 03 2014 |
3814 |
314.71 |
| Sep 03 2014 |
5901 |
315.14 |
| Aug 27 2014 |
4141 |
348.12 |
| Aug 27 2014 |
6717 |
363.12 |
| Aug 27 2014 |
3872 |
314.71 |
| Aug 27 2014 |
5892 |
315.14 |
| Aug 20 2014 |
4132 |
348.12 |
| Aug 20 2014 |
6708 |
363.12 |
| Aug 20 2014 |
3863 |
314.71 |
| Aug 20 2014 |
5862 |
314.63 |
| Aug 13 2014 |
4165 |
348.12 |
| Aug 13 2014 |
6711 |
363.12 |
| Aug 13 2014 |
3891 |
314.71 |
| Aug 13 2014 |
5931 |
314.63 |
| Aug 06 2014 |
6804 |
363.12 |
| Aug 06 2014 |
3917 |
314.71 |
| Aug 06 2014 |
5966 |
314.63 |
| Jul 30 2014 |
6822 |
363.12 |
| Jul 30 2014 |
4079 |
316.97 |
| Jul 30 2014 |
6801 |
323.13 |
| Jul 23 2014 |
6839 |
363.12 |
| Jul 23 2014 |
4052 |
316.97 |
| Jul 23 2014 |
6786 |
323.13 |
| Jul 16 2014 |
6906 |
363.12 |
| Jul 16 2014 |
4031 |
316.97 |
| Jul 16 2014 |
6754 |
323.13 |
| Jul 09 2014 |
6901 |
363.12 |
| Jul 09 2014 |
4220 |
318.71 |
| Jul 09 2014 |
6819 |
324.05 |
| Jul 02 2014 |
6957 |
363.12 |
| Jul 02 2014 |
4274 |
318.71 |
| Jul 02 2014 |
6946 |
324.05 |
| Jun 25 2014 |
7592 |
369.33 |
| Jun 25 2014 |
4370 |
318.71 |
| Jun 25 2014 |
6915 |
324.05 |
| Jun 18 2014 |
8764 |
380.52 |
| Jun 18 2014 |
4252 |
316.69 |
| Jun 18 2014 |
6273 |
316.61 |
| Jun 11 2014 |
12780 |
419.11 |
| Jun 11 2014 |
4297 |
316.69 |
| Jun 11 2014 |
6329 |
316.69 |
| Jun 04 2014 |
12888 |
419.11 |
| Jun 04 2014 |
4910 |
324.04 |
| Jun 04 2014 |
7340 |
326.54 |
| May 28 2014 |
12825 |
419.11 |
| May 28 2014 |
5387 |
330.74 |
| May 28 2014 |
7825 |
330.74 |
| May 21 2014 |
12857 |
419.11 |
| May 21 2014 |
5722 |
334.45 |
| May 21 2014 |
8218 |
334.45 |
| May 14 2014 |
12969 |
419.11 |
| May 14 2014 |
5794 |
334.45 |
| May 14 2014 |
8260 |
334.45 |
| May 07 2014 |
12601 |
419.11 |
| May 07 2014 |
6069 |
339.36 |
| May 07 2014 |
8699 |
339.36 |
| Apr 30 2014 |
13063 |
419.11 |
| Apr 30 2014 |
5094 |
321.57 |
| Apr 30 2014 |
7213 |
321.57 |
| Apr 23 2014 |
13342 |
419.11 |
| Apr 23 2014 |
4964 |
318.83 |
| Apr 23 2014 |
7033 |
318.83 |
| Apr 16 2014 |
13338 |
419.11 |
| Apr 16 2014 |
4964 |
318.83 |
| Apr 16 2014 |
7020 |
318.83 |
| Apr 09 2014 |
13825 |
419.11 |
| Apr 09 2014 |
5702 |
329.16 |
| Apr 09 2014 |
8165 |
329.16 |
| Apr 02 2014 |
13860 |
419.11 |
| Apr 02 2014 |
5757 |
329.16 |
| Apr 02 2014 |
7978 |
329.16 |
| Mar 26 2014 |
13607 |
419.11 |
| Mar 26 2014 |
5911 |
329.16 |
| Mar 26 2014 |
8058 |
329.16 |
| Mar 19 2014 |
13558 |
419.11 |
| Mar 19 2014 |
5974 |
329.16 |
| Mar 19 2014 |
8095 |
329.16 |
| Mar 12 2014 |
13585 |
419.11 |
| Mar 12 2014 |
6026 |
329.16 |
| Mar 12 2014 |
8134 |
329.16 |
| Mar 05 2014 |
13398 |
419.11 |
| Mar 05 2014 |
6051 |
329.16 |
| Mar 05 2014 |
8145 |
329.16 |
| Feb 26 2014 |
13324 |
419.11 |
| Feb 26 2014 |
6066 |
329.16 |
| Feb 26 2014 |
8171 |
329.16 |
| Feb 19 2014 |
13397 |
419.11 |
| Feb 19 2014 |
6093 |
329.16 |
| Feb 19 2014 |
8219 |
329.16 |
| Feb 12 2014 |
13381 |
419.11 |
| Feb 12 2014 |
6111 |
329.16 |
| Feb 12 2014 |
8234 |
329.16 |
| Feb 05 2014 |
13408 |
419.11 |
| Feb 05 2014 |
6181 |
329.16 |
| Feb 05 2014 |
8291 |
329.16 |
| Jan 29 2014 |
13344 |
419.11 |
| Jan 29 2014 |
6231 |
329.16 |
| Jan 29 2014 |
8318 |
329.16 |
| Jan 22 2014 |
13290 |
419.11 |
| Jan 22 2014 |
6231 |
329.16 |
| Jan 22 2014 |
8307 |
329.16 |
| Jan 15 2014 |
13297 |
419.11 |
| Jan 15 2014 |
6258 |
329.16 |
| Jan 15 2014 |
8330 |
329.16 |
| Jan 08 2014 |
13222 |
419.11 |
| Jan 08 2014 |
6270 |
329.16 |
| Jan 08 2014 |
8337 |
329.16 |
| Jan 01 2014 |
13222 |
419.11 |
| Jan 01 2014 |
6271 |
329.16 |
| Jan 01 2014 |
8337 |
329.16 |
| Dec 25 2013 |
13222 |
419.11 |
| Dec 25 2013 |
6271 |
329.16 |
| Dec 25 2013 |
8336 |
329.16 |
| Dec 18 2013 |
13222 |
419.11 |
| Dec 18 2013 |
6271 |
329.16 |
| Dec 18 2013 |
8336 |
329.16 |
| Dec 11 2013 |
13223 |
419.11 |
| Dec 11 2013 |
6271 |
329.16 |
| Dec 11 2013 |
8336 |
329.16 |
| Dec 04 2013 |
13224 |
419.11 |
| Dec 04 2013 |
6272 |
329.16 |
| Dec 04 2013 |
8337 |
329.16 |
| Nov 27 2013 |
13224 |
419.11 |
| Nov 27 2013 |
6272 |
329.16 |
| Nov 27 2013 |
8337 |
329.16 |
| Nov 20 2013 |
13224 |
419.11 |
| Nov 20 2013 |
6272 |
329.16 |
| Nov 20 2013 |
8338 |
329.16 |
| Nov 13 2013 |
13224 |
419.11 |
| Nov 13 2013 |
6272 |
329.16 |
| Nov 13 2013 |
8338 |
329.16 |
| Nov 06 2013 |
13224 |
419.11 |
| Nov 06 2013 |
6272 |
329.16 |
| Nov 06 2013 |
8338 |
329.16 |
| Oct 30 2013 |
13224 |
419.11 |
| Oct 30 2013 |
6272 |
329.16 |
| Oct 30 2013 |
8338 |
329.16 |
| Oct 23 2013 |
13217 |
419.11 |
| Oct 23 2013 |
6272 |
329.16 |
| Oct 23 2013 |
8338 |
329.16 |
| Oct 16 2013 |
13238 |
419.11 |
| Oct 16 2013 |
6257 |
329.16 |
| Oct 16 2013 |
8342 |
329.16 |
| Oct 09 2013 |
13094 |
419.11 |
| Oct 09 2013 |
6257 |
329.16 |
| Oct 09 2013 |
8336 |
329.16 |
| Oct 02 2013 |
13120 |
419.11 |
| Oct 02 2013 |
6256 |
329.16 |
| Oct 02 2013 |
8341 |
329.16 |
| Sep 25 2013 |
13100 |
419.11 |
| Sep 25 2013 |
6216 |
329.16 |
| Sep 25 2013 |
8323 |
329.16 |
| Sep 18 2013 |
12988 |
419.11 |
| Sep 18 2013 |
6209 |
329.16 |
| Sep 18 2013 |
8298 |
329.16 |
| Sep 11 2013 |
12967 |
419.11 |
| Sep 11 2013 |
7518 |
345.33 |
| Sep 11 2013 |
9853 |
345.33 |
| Sep 04 2013 |
5596 |
335.86 |
| Sep 04 2013 |
7542 |
345.33 |
| Sep 04 2013 |
8578 |
332.46 |
| Aug 28 2013 |
5616 |
335.86 |
| Aug 28 2013 |
7562 |
345.33 |
| Aug 28 2013 |
8608 |
332.46 |
| Aug 21 2013 |
5650 |
335.86 |
| Aug 21 2013 |
7596 |
345.33 |
| Aug 21 2013 |
8676 |
332.46 |
| Aug 14 2013 |
5671 |
335.86 |
| Aug 14 2013 |
5955 |
323.54 |
| Aug 14 2013 |
7310 |
320.8 |
| Aug 07 2013 |
5656 |
335.86 |
| Aug 07 2013 |
6084 |
323.54 |
| Aug 07 2013 |
7397 |
320.8 |
| Jul 31 2013 |
5759 |
335.86 |
| Jul 31 2013 |
6139 |
323.54 |
| Jul 31 2013 |
7456 |
320.8 |
| Jul 24 2013 |
5708 |
335.86 |
| Jul 24 2013 |
6174 |
323.54 |
| Jul 24 2013 |
7495 |
320.8 |
| Jul 17 2013 |
5726 |
335.86 |
| Jul 17 2013 |
6199 |
323.54 |
| Jul 17 2013 |
7509 |
320.8 |
| Jul 10 2013 |
5754 |
335.86 |
| Jul 10 2013 |
6271 |
323.54 |
| Jul 10 2013 |
7614 |
320.8 |
| Jul 03 2013 |
5776 |
335.86 |
| Jul 03 2013 |
7002 |
331.68 |
| Jul 03 2013 |
7862 |
324.29 |
| Jun 26 2013 |
5776 |
335.86 |
| Jun 26 2013 |
7183 |
331.68 |
| Jun 26 2013 |
8006 |
324.29 |
| Jun 19 2013 |
5848 |
335.86 |
| Jun 19 2013 |
7296 |
331.68 |
| Jun 19 2013 |
8059 |
324.29 |
| Jun 12 2013 |
5938 |
335.86 |
| Jun 12 2013 |
7346 |
331.68 |
| Jun 12 2013 |
8182 |
324.29 |
| Jun 05 2013 |
5909 |
335.86 |
| Jun 05 2013 |
7253 |
331.68 |
| Jun 05 2013 |
8120 |
324.29 |
| May 29 2013 |
5836 |
335.86 |
| May 29 2013 |
7299 |
331.68 |
| May 29 2013 |
8122 |
324.29 |
| May 22 2013 |
6010 |
335.86 |
| May 22 2013 |
7430 |
331.68 |
| May 22 2013 |
8313 |
324.29 |
| May 15 2013 |
6063 |
335.86 |
| May 15 2013 |
7465 |
331.68 |
| May 15 2013 |
8351 |
324.29 |
| May 08 2013 |
6068 |
335.86 |
| May 08 2013 |
9084 |
350.6 |
| May 08 2013 |
10270 |
343.27 |
| May 01 2013 |
6108 |
333.7 |
| May 01 2013 |
9826 |
357.52 |
| May 01 2013 |
10901 |
347.86 |
| Apr 24 2013 |
5958 |
333.7 |
| Apr 24 2013 |
9834 |
357.52 |
| Apr 24 2013 |
10886 |
347.86 |
| Apr 17 2013 |
6051 |
333.7 |
| Apr 17 2013 |
9884 |
357.52 |
| Apr 17 2013 |
10976 |
347.86 |
| Apr 10 2013 |
6117 |
333.7 |
| Apr 10 2013 |
9763 |
357.52 |
| Apr 10 2013 |
10980 |
347.86 |
| Apr 03 2013 |
6110 |
333.7 |
| Apr 03 2013 |
9741 |
357.52 |
| Apr 03 2013 |
11011 |
347.86 |
| Mar 27 2013 |
6229 |
333.7 |
| Mar 27 2013 |
9767 |
357.52 |
| Mar 27 2013 |
11030 |
347.86 |
| Mar 20 2013 |
6212 |
333.7 |
| Mar 20 2013 |
9635 |
357.52 |
| Mar 20 2013 |
10129 |
339.6 |
| Mar 13 2013 |
4761 |
335.86 |
| Mar 13 2013 |
10137 |
339.6 |
| Oct 19 2012 |
5794 |
333.7 |
| Oct 19 2012 |
10121 |
377.5 |
| Oct 19 2012 |
11975 |
366.55 |
| Sep 23 2012 |
5770 |
333.7 |
| Sep 23 2012 |
10063 |
377.5 |
| Sep 23 2012 |
11928 |
366.55 |
| Aug 31 2012 |
5482 |
331.54 |
| Aug 31 2012 |
9832 |
377.5 |
| Aug 31 2012 |
12264 |
370.93 |
| Aug 24 2012 |
5440 |
331.54 |
| Aug 24 2012 |
9733 |
377.5 |
| Aug 24 2012 |
12189 |
370.93 |
| Aug 10 2012 |
5328 |
331.54 |
| Aug 10 2012 |
10537 |
390.26 |
| Aug 10 2012 |
13888 |
386.49 |
| Aug 03 2012 |
5241 |
331.54 |
| Aug 03 2012 |
10349 |
390.26 |
| Aug 03 2012 |
13713 |
386.49 |
| Jul 27 2012 |
5214 |
331.54 |
| Jul 27 2012 |
10061 |
390.26 |
| Jul 27 2012 |
13469 |
386.49 |
| Jul 06 2012 |
5092 |
331.54 |
| Jul 06 2012 |
9668 |
391.23 |
| Jul 06 2012 |
11982 |
376.3 |
| Jun 22 2012 |
5078 |
331.54 |
| Jun 22 2012 |
8380 |
384.17 |
| Jun 22 2012 |
10513 |
366.63 |
| Jun 15 2012 |
5006 |
331.54 |
| Jun 15 2012 |
7696 |
331.54 |
| Jun 08 2012 |
4935 |
331.54 |
| Jun 08 2012 |
7633 |
331.54 |
| Jun 01 2012 |
4980 |
331.54 |
| Jun 01 2012 |
7616 |
331.54 |
| May 25 2012 |
4637 |
331.54 |
| May 25 2012 |
7129 |
331.54 |
| May 18 2012 |
4716 |
331.54 |
| May 18 2012 |
7239 |
331.54 |
| May 11 2012 |
4642 |
331.54 |
| May 11 2012 |
7265 |
331.54 |
| Apr 13 2012 |
6010 |
395.29 |
| Apr 13 2012 |
11570 |
395.29 |
| Apr 06 2012 |
5661 |
395.29 |
| Apr 06 2012 |
11289 |
395.29 |
| Mar 27 2012 |
4152 |
376.23 |
| Mar 27 2012 |
5507 |
395.29 |
| Mar 27 2012 |
10086 |
382.58 |
| Sep 23 2011 |
4554 |
350.2 |
| Sep 23 2011 |
6921 |
397.63 |
| Sep 23 2011 |
8674 |
383.44 |
| Sep 16 2011 |
4549 |
350.2 |
| Sep 16 2011 |
6874 |
397.63 |
| Sep 16 2011 |
8663 |
383.44 |
| Sep 10 2011 |
2628 |
298.13 |
| Sep 10 2011 |
6716 |
397.63 |
| Sep 10 2011 |
8158 |
377.73 |
| Sep 02 2011 |
2579 |
298.13 |
| Sep 02 2011 |
6689 |
397.63 |
| Sep 02 2011 |
8070 |
377.73 |
| Aug 26 2011 |
2579 |
298.13 |
| Aug 26 2011 |
6690 |
397.63 |
| Aug 26 2011 |
8064 |
377.73 |
| Aug 19 2011 |
2511 |
298.13 |
| Aug 19 2011 |
6414 |
397.63 |
| Aug 19 2011 |
7419 |
377.73 |
| Aug 12 2011 |
2507 |
298.13 |
| Aug 12 2011 |
6261 |
397.63 |
| Aug 12 2011 |
7334 |
377.73 |
| Aug 05 2011 |
2481 |
298.13 |
| Aug 05 2011 |
6189 |
397.63 |
| Aug 05 2011 |
7243 |
377.73 |
| Jul 29 2011 |
2471 |
298.13 |
| Jul 29 2011 |
6141 |
397.63 |
| Jul 29 2011 |
7176 |
377.73 |
| Jul 22 2011 |
2314 |
298.13 |
| Jul 22 2011 |
5728 |
397.63 |
| Jul 22 2011 |
6808 |
377.73 |
| Jul 15 2011 |
2192 |
298.13 |
| Jul 15 2011 |
5445 |
397.63 |
| Jul 15 2011 |
6550 |
377.73 |
| Jul 08 2011 |
2128 |
298.13 |
| Jul 08 2011 |
4889 |
397.63 |
| Jul 08 2011 |
6202 |
377.73 |
| Jul 01 2011 |
1657 |
298.13 |
| Jul 01 2011 |
3419 |
390.44 |
| Jul 01 2011 |
4691 |
371.98 |
| Jun 17 2011 |
1637 |
298.13 |
| Jun 17 2011 |
3152 |
388.83 |
| Jun 17 2011 |
4373 |
366.15 |
| Jun 10 2011 |
1549 |
298.13 |
| Jun 10 2011 |
3392 |
388.83 |
| Jun 10 2011 |
4478 |
366.15 |
| Jun 03 2011 |
1422 |
298.13 |
| Jun 03 2011 |
3151 |
388.83 |
| Jun 03 2011 |
4237 |
366.15 |
| May 29 2011 |
1431 |
298.13 |
| May 29 2011 |
3089 |
388.83 |
| May 29 2011 |
4281 |
366.15 |
| May 06 2011 |
1539 |
298.13 |
| May 06 2011 |
2768 |
381.4 |
| May 06 2011 |
4801 |
377.29 |
| Apr 22 2011 |
1688 |
298.13 |
| Apr 22 2011 |
2048 |
328.76 |
| Apr 22 2011 |
3970 |
345.7 |
| Apr 01 2011 |
2484 |
326.58 |
| Apr 01 2011 |
3421 |
326.58 |
| Oct 15 2010 |
1466 |
259.18 |
| Oct 15 2010 |
3108 |
317.75 |
| Oct 15 2010 |
3633 |
307.77 |
| Aug 15 2010 |
1423 |
259.18 |
| Aug 15 2010 |
2694 |
307.77 |
| Aug 15 2010 |
3227 |
300.04 |
| Aug 01 2010 |
1408 |
259.18 |
| Aug 01 2010 |
2512 |
307.77 |
| Aug 01 2010 |
3060 |
300.04 |
| Jul 15 2010 |
1255 |
259.18 |
| Jul 15 2010 |
2193 |
300.04 |
| Jul 15 2010 |
2584 |
291.87 |
| Jul 01 2010 |
1283 |
259.18 |
| Jul 01 2010 |
2498 |
310.78 |
| Jul 01 2010 |
2895 |
297.88 |
| Jun 15 2010 |
1275 |
259.18 |
| Jun 15 2010 |
1867 |
285.71 |
| Jun 15 2010 |
2132 |
272.44 |
| Jun 01 2010 |
1109 |
259.18 |
| Jun 01 2010 |
1619 |
285.71 |
| Jun 01 2010 |
1990 |
272.44 |
| May 27 2010 |
948 |
259.18 |
| May 27 2010 |
1327 |
285.71 |
| May 27 2010 |
1721 |
272.44 |
