| Apr 16 2024 |
2544 |
342.39 |
| Apr 16 2024 |
7693 |
444.31 |
| Apr 16 2024 |
8012 |
382.4 |
| Apr 10 2024 |
2526 |
342.39 |
| Apr 10 2024 |
7693 |
444.31 |
| Apr 10 2024 |
7983 |
382.4 |
| Apr 03 2024 |
2550 |
342.39 |
| Apr 03 2024 |
7683 |
444.31 |
| Apr 03 2024 |
7967 |
382.4 |
| Mar 27 2024 |
2630 |
343.37 |
| Mar 27 2024 |
7648 |
444.31 |
| Mar 27 2024 |
7974 |
382.4 |
| Mar 21 2024 |
2655 |
343.37 |
| Mar 21 2024 |
7681 |
444.31 |
| Mar 21 2024 |
7988 |
382.4 |
| Mar 14 2024 |
2587 |
343.37 |
| Mar 14 2024 |
7646 |
444.31 |
| Mar 14 2024 |
7915 |
382.4 |
| Mar 07 2024 |
2598 |
343.37 |
| Mar 07 2024 |
7694 |
444.31 |
| Mar 07 2024 |
7937 |
382.4 |
| Feb 29 2024 |
3132 |
358.21 |
| Feb 29 2024 |
7704 |
444.31 |
| Feb 29 2024 |
7993 |
382.4 |
| Feb 22 2024 |
3109 |
358.21 |
| Feb 22 2024 |
7667 |
444.31 |
| Feb 22 2024 |
7970 |
382.4 |
| Feb 15 2024 |
3105 |
358.21 |
| Feb 15 2024 |
7684 |
444.31 |
| Feb 15 2024 |
7951 |
382.4 |
| Feb 08 2024 |
3086 |
358.21 |
| Feb 08 2024 |
7680 |
444.31 |
| Feb 08 2024 |
7915 |
382.4 |
| Feb 01 2024 |
2949 |
358.21 |
| Feb 01 2024 |
7726 |
444.31 |
| Feb 01 2024 |
7816 |
382.4 |
| Jan 25 2024 |
2936 |
358.21 |
| Jan 25 2024 |
7736 |
444.31 |
| Jan 25 2024 |
7807 |
382.4 |
| Jan 18 2024 |
2936 |
358.21 |
| Jan 18 2024 |
7736 |
444.31 |
| Jan 18 2024 |
7811 |
382.4 |
| Jan 11 2024 |
2936 |
358.21 |
| Jan 11 2024 |
7738 |
444.31 |
| Jan 11 2024 |
7814 |
382.4 |
| Jan 04 2024 |
2936 |
358.21 |
| Jan 04 2024 |
7739 |
444.31 |
| Jan 04 2024 |
7811 |
382.4 |
| Dec 28 2023 |
2936 |
358.21 |
| Dec 28 2023 |
7742 |
444.31 |
| Dec 28 2023 |
7807 |
382.4 |
| Dec 21 2023 |
2936 |
358.21 |
| Dec 21 2023 |
7742 |
444.31 |
| Dec 21 2023 |
7807 |
382.4 |
| Dec 14 2023 |
2936 |
358.21 |
| Dec 14 2023 |
7741 |
444.31 |
| Dec 14 2023 |
7804 |
382.4 |
| Dec 07 2023 |
2936 |
358.21 |
| Dec 07 2023 |
7741 |
444.31 |
| Dec 07 2023 |
7805 |
382.4 |
| Nov 30 2023 |
2924 |
358.21 |
| Nov 30 2023 |
7737 |
444.31 |
| Nov 30 2023 |
7804 |
382.4 |
| Nov 23 2023 |
2924 |
358.21 |
| Nov 23 2023 |
7736 |
444.31 |
| Nov 23 2023 |
7803 |
382.4 |
| Nov 16 2023 |
2924 |
358.21 |
| Nov 16 2023 |
7735 |
444.31 |
| Nov 16 2023 |
7799 |
382.4 |
| Nov 09 2023 |
2925 |
358.21 |
| Nov 09 2023 |
7730 |
444.31 |
| Nov 09 2023 |
7794 |
382.4 |
| Nov 02 2023 |
2925 |
358.21 |
| Nov 02 2023 |
7730 |
444.31 |
| Nov 02 2023 |
7794 |
382.4 |
| Oct 26 2023 |
3353 |
372.4 |
| Oct 26 2023 |
7756 |
444.31 |
| Oct 26 2023 |
10914 |
434.6 |
| Oct 19 2023 |
3364 |
372.4 |
| Oct 19 2023 |
7755 |
444.31 |
| Oct 19 2023 |
10864 |
434.6 |
| Oct 12 2023 |
3364 |
372.4 |
| Oct 12 2023 |
7761 |
444.31 |
| Oct 12 2023 |
10862 |
434.6 |
| Oct 05 2023 |
3367 |
372.4 |
| Oct 05 2023 |
7765 |
444.31 |
| Oct 05 2023 |
10714 |
434.6 |
| Sep 28 2023 |
3448 |
372.4 |
| Sep 28 2023 |
7767 |
444.31 |
| Sep 28 2023 |
10823 |
434.6 |
| Sep 21 2023 |
3442 |
372.4 |
| Sep 21 2023 |
7767 |
444.31 |
| Sep 21 2023 |
10815 |
434.6 |
| Sep 14 2023 |
3469 |
372.4 |
| Sep 14 2023 |
7784 |
444.31 |
| Sep 14 2023 |
10852 |
434.6 |
| Sep 07 2023 |
3076 |
360.24 |
| Sep 07 2023 |
7801 |
444.31 |
| Sep 07 2023 |
10043 |
420.65 |
| Aug 31 2023 |
3074 |
360.24 |
| Aug 31 2023 |
7872 |
444.31 |
| Aug 31 2023 |
10084 |
420.65 |
| Aug 24 2023 |
3103 |
360.24 |
| Aug 24 2023 |
7828 |
444.31 |
| Aug 24 2023 |
9985 |
420.65 |
| Aug 17 2023 |
3093 |
360.24 |
| Aug 17 2023 |
7847 |
444.31 |
| Aug 17 2023 |
10042 |
420.65 |
| Aug 10 2023 |
3091 |
360.24 |
| Aug 10 2023 |
7834 |
444.31 |
| Aug 10 2023 |
10077 |
420.65 |
| Aug 03 2023 |
3077 |
360.24 |
| Aug 03 2023 |
7795 |
444.31 |
| Aug 03 2023 |
10055 |
420.65 |
| Jul 27 2023 |
3090 |
360.24 |
| Jul 27 2023 |
7356 |
431.53 |
| Jul 27 2023 |
10049 |
420.65 |
| Jul 20 2023 |
3119 |
360.24 |
| Jul 20 2023 |
7406 |
431.53 |
| Jul 20 2023 |
9997 |
420.65 |
| Jul 13 2023 |
3120 |
360.24 |
| Jul 13 2023 |
7403 |
431.53 |
| Jul 13 2023 |
10005 |
420.65 |
| Jul 06 2023 |
3157 |
360.24 |
| Jul 06 2023 |
7413 |
431.53 |
| Jul 06 2023 |
10021 |
420.65 |
| Jun 29 2023 |
3150 |
360.24 |
| Jun 29 2023 |
7364 |
431.53 |
| Jun 29 2023 |
9997 |
420.65 |
| Jun 22 2023 |
3168 |
360.24 |
| Jun 22 2023 |
7349 |
431.53 |
| Jun 22 2023 |
9962 |
420.65 |
| Jun 15 2023 |
3179 |
360.24 |
| Jun 15 2023 |
7398 |
431.53 |
| Jun 15 2023 |
10014 |
420.65 |
| Jun 08 2023 |
3206 |
360.24 |
| Jun 08 2023 |
7432 |
431.53 |
| Jun 08 2023 |
10083 |
420.65 |
| Jun 01 2023 |
3236 |
360.24 |
| Jun 01 2023 |
7265 |
429.39 |
| Jun 01 2023 |
9643 |
413.52 |
| May 25 2023 |
3199 |
360.24 |
| May 25 2023 |
7215 |
429.39 |
| May 25 2023 |
9555 |
413.52 |
| May 18 2023 |
3178 |
360.24 |
| May 18 2023 |
7189 |
431.05 |
| May 18 2023 |
9170 |
407.39 |
| May 11 2023 |
3143 |
360.24 |
| May 11 2023 |
7155 |
431.05 |
| May 11 2023 |
9157 |
407.39 |
| May 04 2023 |
3042 |
360.24 |
| May 04 2023 |
6399 |
411.92 |
| May 04 2023 |
8991 |
407.39 |
| Apr 27 2023 |
3006 |
360.24 |
| Apr 27 2023 |
6365 |
411.92 |
| Apr 27 2023 |
8136 |
394.29 |
| Apr 20 2023 |
2971 |
360.24 |
| Apr 20 2023 |
6182 |
409.41 |
| Apr 20 2023 |
7000 |
377.02 |
| Apr 13 2023 |
2928 |
360.24 |
| Apr 13 2023 |
6163 |
409.41 |
| Apr 13 2023 |
6984 |
377.02 |
| Apr 06 2023 |
2903 |
360.24 |
| Apr 06 2023 |
6149 |
409.41 |
| Apr 06 2023 |
6955 |
377.02 |
| Mar 30 2023 |
2875 |
360.24 |
| Mar 30 2023 |
6128 |
409.41 |
| Mar 30 2023 |
6927 |
377.02 |
| Mar 23 2023 |
2846 |
360.24 |
| Mar 23 2023 |
6065 |
409.41 |
| Mar 23 2023 |
6895 |
377.02 |
| Mar 16 2023 |
2816 |
360.24 |
| Mar 16 2023 |
6050 |
409.41 |
| Mar 16 2023 |
6850 |
377.02 |
| Mar 09 2023 |
2721 |
360.24 |
| Mar 09 2023 |
6024 |
409.41 |
| Mar 09 2023 |
6779 |
377.02 |
| Mar 02 2023 |
2692 |
360.24 |
| Mar 02 2023 |
5987 |
409.41 |
| Mar 02 2023 |
6738 |
377.02 |
| Feb 23 2023 |
2700 |
360.24 |
| Feb 23 2023 |
5977 |
409.41 |
| Feb 23 2023 |
6739 |
377.02 |
| Feb 16 2023 |
2642 |
360.24 |
| Feb 16 2023 |
5925 |
409.41 |
| Feb 16 2023 |
6672 |
377.02 |
| Feb 09 2023 |
2642 |
360.24 |
| Feb 09 2023 |
5906 |
409.41 |
| Feb 09 2023 |
6662 |
377.02 |
| Feb 02 2023 |
2643 |
360.24 |
| Feb 02 2023 |
5872 |
409.41 |
| Feb 02 2023 |
6646 |
377.02 |
| Jan 26 2023 |
2643 |
360.24 |
| Jan 26 2023 |
5843 |
409.41 |
| Jan 26 2023 |
6630 |
377.02 |
| Jan 19 2023 |
2643 |
360.24 |
| Jan 19 2023 |
5825 |
409.41 |
| Jan 19 2023 |
6622 |
377.02 |
| Jan 12 2023 |
2643 |
360.24 |
| Jan 12 2023 |
5824 |
409.41 |
| Jan 12 2023 |
6622 |
377.02 |
| Jan 05 2023 |
2643 |
360.24 |
| Jan 05 2023 |
5824 |
409.41 |
| Jan 05 2023 |
6623 |
377.02 |
| Dec 29 2022 |
2643 |
360.24 |
| Dec 29 2022 |
5824 |
409.41 |
| Dec 29 2022 |
6623 |
377.02 |
| Dec 22 2022 |
2643 |
360.24 |
| Dec 22 2022 |
5824 |
409.41 |
| Dec 22 2022 |
6623 |
377.02 |
| Dec 15 2022 |
2635 |
360.24 |
| Dec 15 2022 |
5822 |
409.41 |
| Dec 15 2022 |
6626 |
377.02 |
| Dec 08 2022 |
2635 |
360.24 |
| Dec 08 2022 |
5818 |
409.41 |
| Dec 08 2022 |
6623 |
377.02 |
| Dec 01 2022 |
2635 |
360.24 |
| Dec 01 2022 |
5818 |
409.41 |
| Dec 01 2022 |
6623 |
377.02 |
| Nov 24 2022 |
2635 |
360.24 |
| Nov 24 2022 |
5818 |
409.41 |
| Nov 24 2022 |
6623 |
377.02 |
| Nov 17 2022 |
2632 |
360.24 |
| Nov 17 2022 |
5813 |
409.41 |
| Nov 17 2022 |
6621 |
377.02 |
| Nov 10 2022 |
2633 |
360.24 |
| Nov 10 2022 |
5813 |
409.41 |
| Nov 10 2022 |
6622 |
377.02 |
| Nov 03 2022 |
2632 |
360.24 |
| Nov 03 2022 |
5790 |
409.41 |
| Nov 03 2022 |
6610 |
377.02 |
| Oct 27 2022 |
2632 |
360.24 |
| Oct 27 2022 |
5781 |
409.41 |
| Oct 27 2022 |
6601 |
377.02 |
| Oct 20 2022 |
2635 |
360.24 |
| Oct 20 2022 |
5781 |
409.41 |
| Oct 20 2022 |
6605 |
377.02 |
| Oct 13 2022 |
2692 |
362.55 |
| Oct 13 2022 |
5781 |
409.41 |
| Oct 13 2022 |
7319 |
389.88 |
| Oct 06 2022 |
2695 |
362.55 |
| Oct 06 2022 |
5787 |
409.41 |
| Oct 06 2022 |
7318 |
389.88 |
| Sep 29 2022 |
2689 |
362.55 |
| Sep 29 2022 |
5804 |
409.41 |
| Sep 29 2022 |
7319 |
389.88 |
| Sep 22 2022 |
2680 |
362.55 |
| Sep 22 2022 |
5797 |
409.41 |
| Sep 22 2022 |
7313 |
389.88 |
| Sep 15 2022 |
2677 |
362.55 |
| Sep 15 2022 |
5794 |
409.41 |
| Sep 15 2022 |
7303 |
389.88 |
| Sep 08 2022 |
2680 |
362.55 |
| Sep 08 2022 |
5739 |
409.41 |
| Sep 08 2022 |
7269 |
389.88 |
| Sep 01 2022 |
2660 |
362.55 |
| Sep 01 2022 |
5649 |
409.41 |
| Sep 01 2022 |
7186 |
389.88 |
| Aug 25 2022 |
2642 |
362.55 |
| Aug 25 2022 |
5591 |
409.41 |
| Aug 25 2022 |
7141 |
389.88 |
| Aug 18 2022 |
2596 |
362.55 |
| Aug 18 2022 |
5558 |
409.41 |
| Aug 18 2022 |
7100 |
389.88 |
| Aug 11 2022 |
2589 |
362.55 |
| Aug 11 2022 |
5483 |
409.41 |
| Aug 11 2022 |
7064 |
389.88 |
| Aug 04 2022 |
2575 |
362.55 |
| Aug 04 2022 |
5470 |
409.41 |
| Aug 04 2022 |
5986 |
371.11 |
| Jul 28 2022 |
2540 |
362.55 |
| Jul 28 2022 |
5378 |
409.41 |
| Jul 28 2022 |
5913 |
371.11 |
| Jul 21 2022 |
2522 |
362.55 |
| Jul 21 2022 |
5280 |
409.41 |
| Jul 21 2022 |
5837 |
371.11 |
| Jul 14 2022 |
2515 |
362.55 |
| Jul 14 2022 |
5276 |
409.41 |
| Jul 14 2022 |
5814 |
371.11 |
| Jul 07 2022 |
2477 |
362.55 |
| Jul 07 2022 |
5225 |
409.41 |
| Jul 07 2022 |
5762 |
371.11 |
| Jun 30 2022 |
2450 |
362.55 |
| Jun 30 2022 |
5193 |
409.41 |
| Jun 30 2022 |
5733 |
371.11 |
| Jun 23 2022 |
2446 |
362.55 |
| Jun 23 2022 |
5167 |
409.41 |
| Jun 23 2022 |
5709 |
371.11 |
| Jun 16 2022 |
2403 |
362.55 |
| Jun 16 2022 |
4956 |
409.41 |
| Jun 16 2022 |
5588 |
371.11 |
| Jun 09 2022 |
2375 |
362.55 |
| Jun 09 2022 |
4898 |
409.41 |
| Jun 09 2022 |
5506 |
371.11 |
| Jun 02 2022 |
2320 |
362.55 |
| Jun 02 2022 |
5588 |
441.14 |
| Jun 02 2022 |
5756 |
378.5 |
| May 26 2022 |
2284 |
362.55 |
| May 26 2022 |
5504 |
441.14 |
| May 26 2022 |
5633 |
378.5 |
| May 19 2022 |
2202 |
362.55 |
| May 19 2022 |
5554 |
452.62 |
| May 19 2022 |
5471 |
378.5 |
| May 12 2022 |
2191 |
362.55 |
| May 12 2022 |
5479 |
452.62 |
| May 12 2022 |
5422 |
378.5 |
| May 05 2022 |
2116 |
362.55 |
| May 05 2022 |
5315 |
452.62 |
| May 05 2022 |
5281 |
378.5 |
| Apr 28 2022 |
2050 |
362.55 |
| Apr 28 2022 |
5159 |
452.62 |
| Apr 28 2022 |
5153 |
378.5 |
| Apr 21 2022 |
1904 |
362.55 |
| Apr 21 2022 |
5049 |
457.25 |
| Apr 21 2022 |
4955 |
378.5 |
| Apr 14 2022 |
1800 |
362.55 |
| Apr 14 2022 |
5420 |
488.88 |
| Apr 14 2022 |
5783 |
399.61 |
| Apr 07 2022 |
2032 |
370.67 |
| Apr 07 2022 |
5330 |
488.88 |
| Apr 07 2022 |
6785 |
428.36 |
| Mar 31 2022 |
2040 |
370.67 |
| Mar 31 2022 |
5299 |
488.88 |
| Mar 31 2022 |
6753 |
428.36 |
| Mar 24 2022 |
2009 |
370.67 |
| Mar 24 2022 |
5171 |
488.88 |
| Mar 24 2022 |
6572 |
428.36 |
| Mar 17 2022 |
2007 |
370.67 |
| Mar 17 2022 |
5102 |
488.88 |
| Mar 17 2022 |
6527 |
428.36 |
| Mar 10 2022 |
2023 |
370.67 |
| Mar 10 2022 |
5088 |
488.88 |
| Mar 10 2022 |
6424 |
428.36 |
| Mar 03 2022 |
1872 |
368.78 |
| Mar 03 2022 |
5130 |
488.88 |
| Mar 03 2022 |
6477 |
427.61 |
| Feb 24 2022 |
1518 |
367.13 |
| Feb 24 2022 |
5108 |
488.88 |
| Feb 24 2022 |
5431 |
402.36 |
| Feb 17 2022 |
2082 |
388.82 |
| Feb 17 2022 |
4838 |
489.14 |
| Feb 17 2022 |
6308 |
435.62 |
| Feb 10 2022 |
2068 |
388.82 |
| Feb 10 2022 |
4922 |
489.14 |
| Feb 10 2022 |
6494 |
435.62 |
| Feb 03 2022 |
2070 |
388.82 |
| Feb 03 2022 |
5025 |
489.14 |
| Feb 03 2022 |
6573 |
435.62 |
| Jan 27 2022 |
2056 |
388.82 |
| Jan 27 2022 |
5089 |
489.14 |
| Jan 27 2022 |
6619 |
435.62 |
| Jan 20 2022 |
2056 |
388.82 |
| Jan 20 2022 |
5147 |
489.14 |
| Jan 20 2022 |
6669 |
435.62 |
| Jan 13 2022 |
2056 |
388.82 |
| Jan 13 2022 |
5225 |
489.14 |
| Jan 13 2022 |
6695 |
435.62 |
| Jan 06 2022 |
2056 |
388.82 |
| Jan 06 2022 |
5225 |
489.14 |
| Jan 06 2022 |
6695 |
435.62 |
| Dec 30 2021 |
2059 |
388.82 |
| Dec 30 2021 |
5233 |
489.14 |
| Dec 30 2021 |
6700 |
435.62 |
| Dec 23 2021 |
2059 |
388.82 |
| Dec 23 2021 |
5233 |
489.14 |
| Dec 23 2021 |
6700 |
435.62 |
| Dec 16 2021 |
2059 |
388.82 |
| Dec 16 2021 |
5233 |
489.14 |
| Dec 16 2021 |
6700 |
435.62 |
| Dec 09 2021 |
2059 |
388.82 |
| Dec 09 2021 |
5233 |
489.14 |
| Dec 09 2021 |
6700 |
435.62 |
| Dec 02 2021 |
2059 |
388.82 |
| Dec 02 2021 |
5244 |
489.14 |
| Dec 02 2021 |
6703 |
435.62 |
| Nov 25 2021 |
2059 |
388.82 |
| Nov 25 2021 |
5244 |
489.14 |
| Nov 25 2021 |
6703 |
435.62 |
| Nov 18 2021 |
2059 |
388.82 |
| Nov 18 2021 |
5244 |
489.14 |
| Nov 18 2021 |
6703 |
435.62 |
| Nov 11 2021 |
2060 |
388.82 |
| Nov 11 2021 |
5244 |
489.14 |
| Nov 11 2021 |
6703 |
435.62 |
| Nov 04 2021 |
2062 |
388.82 |
| Nov 04 2021 |
5244 |
489.14 |
| Nov 04 2021 |
6718 |
435.62 |
| Oct 28 2021 |
2062 |
388.82 |
| Oct 28 2021 |
5244 |
489.14 |
| Oct 28 2021 |
6718 |
435.62 |
| Oct 21 2021 |
2062 |
388.82 |
| Oct 21 2021 |
5244 |
489.14 |
| Oct 21 2021 |
6718 |
435.62 |
| Oct 14 2021 |
2059 |
388.82 |
| Oct 14 2021 |
5244 |
489.14 |
| Oct 14 2021 |
6733 |
435.62 |
| Oct 07 2021 |
2061 |
388.82 |
| Oct 07 2021 |
5248 |
489.14 |
| Oct 07 2021 |
6736 |
435.62 |
| Sep 30 2021 |
2063 |
388.82 |
| Sep 30 2021 |
5195 |
489.14 |
| Sep 30 2021 |
6684 |
435.62 |
| Sep 23 2021 |
2098 |
388.82 |
| Sep 23 2021 |
5045 |
489.14 |
| Sep 23 2021 |
6567 |
435.62 |
| Sep 16 2021 |
2062 |
388.82 |
| Sep 16 2021 |
4991 |
489.14 |
| Sep 16 2021 |
6425 |
435.62 |
| Sep 09 2021 |
2062 |
388.82 |
| Sep 09 2021 |
4989 |
489.14 |
| Sep 09 2021 |
6429 |
435.62 |
| Sep 02 2021 |
2113 |
388.82 |
| Sep 02 2021 |
4792 |
489.14 |
| Sep 02 2021 |
6270 |
435.62 |
| Aug 26 2021 |
2092 |
388.82 |
| Aug 26 2021 |
4722 |
477.91 |
| Aug 26 2021 |
6396 |
435.62 |
| Aug 19 2021 |
2115 |
388.82 |
| Aug 19 2021 |
4563 |
477.91 |
| Aug 19 2021 |
6300 |
435.62 |
| Aug 12 2021 |
2100 |
388.82 |
| Aug 12 2021 |
4637 |
479.57 |
| Aug 12 2021 |
6292 |
434.85 |
| Aug 05 2021 |
2087 |
388.82 |
| Aug 05 2021 |
4600 |
476.02 |
| Aug 05 2021 |
6303 |
434.85 |
| Jul 29 2021 |
2098 |
388.82 |
| Jul 29 2021 |
4587 |
471.06 |
| Jul 29 2021 |
6162 |
431.32 |
| Jul 22 2021 |
2001 |
388.82 |
| Jul 22 2021 |
4130 |
450.99 |
| Jul 22 2021 |
6065 |
431.32 |
| Jul 15 2021 |
2078 |
388.82 |
| Jul 15 2021 |
3996 |
443.03 |
| Jul 15 2021 |
6111 |
431.32 |
| Jul 08 2021 |
2015 |
388.82 |
| Jul 08 2021 |
4103 |
443.03 |
| Jul 08 2021 |
6163 |
431.32 |
| Jul 01 2021 |
2179 |
412.22 |
| Jul 01 2021 |
4160 |
443.03 |
| Jul 01 2021 |
6212 |
431.32 |
| Jun 24 2021 |
2146 |
412.22 |
| Jun 24 2021 |
4509 |
451.65 |
| Jun 24 2021 |
5881 |
423.5 |
| Jun 17 2021 |
2115 |
412.22 |
| Jun 17 2021 |
4431 |
451.65 |
| Jun 17 2021 |
5781 |
423.5 |
| Jun 10 2021 |
2080 |
412.22 |
| Jun 10 2021 |
4384 |
451.65 |
| Jun 10 2021 |
5618 |
423.5 |
| Jun 03 2021 |
5588 |
423.5 |
| May 27 2021 |
1878 |
412.22 |
| May 27 2021 |
5115 |
451.65 |
| May 27 2021 |
7161 |
423.5 |
| May 07 2021 |
9472 |
423.5 |
| Apr 30 2021 |
3312 |
493.8 |
| Apr 30 2021 |
5119 |
493.8 |
| Apr 23 2021 |
3182 |
493.8 |
| Apr 23 2021 |
4675 |
493.8 |
| Apr 16 2021 |
2979 |
493.8 |
| Apr 16 2021 |
4248 |
493.8 |
| Apr 09 2021 |
2454 |
493.8 |
| Apr 09 2021 |
3611 |
493.8 |
| Apr 02 2021 |
2445 |
493.8 |
| Apr 02 2021 |
3585 |
493.8 |
| Mar 26 2021 |
2218 |
493.8 |
| Mar 26 2021 |
3353 |
493.8 |
| Mar 19 2021 |
1963 |
493.8 |
| Mar 19 2021 |
3079 |
493.8 |
| Mar 12 2021 |
1804 |
493.8 |
| Mar 12 2021 |
2831 |
493.8 |
| Mar 05 2021 |
1148 |
413.81 |
| Mar 05 2021 |
2687 |
493.8 |
| Mar 05 2021 |
3782 |
473.8 |
| Feb 26 2021 |
858 |
388.82 |
| Feb 26 2021 |
3215 |
493.8 |
| Feb 26 2021 |
3645 |
451.81 |
| Feb 19 2021 |
1045 |
388.82 |
| Feb 19 2021 |
3412 |
493.8 |
| Feb 19 2021 |
4084 |
451.81 |
| Feb 12 2021 |
1124 |
388.82 |
| Feb 12 2021 |
3708 |
493.8 |
| Feb 12 2021 |
4364 |
451.81 |
| Feb 05 2021 |
1168 |
388.82 |
| Feb 05 2021 |
4044 |
493.8 |
| Feb 05 2021 |
4617 |
451.81 |
| Jan 29 2021 |
1180 |
388.82 |
| Jan 29 2021 |
4175 |
493.8 |
| Jan 29 2021 |
4743 |
451.81 |
| Jan 22 2021 |
1203 |
388.82 |
| Jan 22 2021 |
4267 |
493.8 |
| Jan 22 2021 |
4854 |
451.81 |
| Jan 15 2021 |
1203 |
388.82 |
| Jan 15 2021 |
4419 |
493.8 |
| Jan 15 2021 |
4939 |
451.81 |
| Jan 08 2021 |
1203 |
388.82 |
| Jan 08 2021 |
4419 |
493.8 |
| Jan 08 2021 |
4922 |
451.81 |
| Jan 01 2021 |
1203 |
388.82 |
| Jan 01 2021 |
4405 |
493.8 |
| Jan 01 2021 |
4884 |
451.81 |
| Dec 25 2020 |
1203 |
388.82 |
| Dec 25 2020 |
4405 |
493.8 |
| Dec 25 2020 |
4884 |
451.81 |
| Dec 18 2020 |
1203 |
388.82 |
| Dec 18 2020 |
4405 |
493.8 |
| Dec 18 2020 |
4884 |
451.81 |
| Dec 11 2020 |
1203 |
388.82 |
| Dec 11 2020 |
4405 |
493.8 |
| Dec 11 2020 |
4873 |
451.81 |
| Dec 04 2020 |
1203 |
388.82 |
| Dec 04 2020 |
4357 |
493.8 |
| Dec 04 2020 |
4850 |
451.81 |
| Nov 27 2020 |
1203 |
388.82 |
| Nov 27 2020 |
4357 |
493.8 |
| Nov 27 2020 |
4850 |
451.81 |
| Nov 20 2020 |
1203 |
388.82 |
| Nov 20 2020 |
4357 |
493.8 |
| Nov 20 2020 |
4850 |
451.81 |
| Nov 13 2020 |
1203 |
388.82 |
| Nov 13 2020 |
4357 |
493.8 |
| Nov 13 2020 |
4850 |
451.81 |
| Nov 06 2020 |
1203 |
388.82 |
| Nov 06 2020 |
4357 |
493.8 |
| Nov 06 2020 |
4927 |
451.81 |
| Oct 30 2020 |
1199 |
388.82 |
| Oct 30 2020 |
4353 |
493.8 |
| Oct 30 2020 |
4872 |
451.81 |
| Oct 23 2020 |
1153 |
388.82 |
| Oct 23 2020 |
4353 |
493.8 |
| Oct 23 2020 |
4827 |
451.81 |
| Oct 16 2020 |
1162 |
388.82 |
| Oct 16 2020 |
4322 |
493.8 |
| Oct 16 2020 |
4824 |
451.81 |
| Oct 09 2020 |
1166 |
388.82 |
| Oct 09 2020 |
4282 |
493.8 |
| Oct 09 2020 |
4794 |
451.81 |
| Oct 02 2020 |
1078 |
388.82 |
| Oct 02 2020 |
4021 |
493.8 |
| Oct 02 2020 |
4540 |
451.81 |
| Sep 25 2020 |
1063 |
388.82 |
| Sep 25 2020 |
4077 |
493.8 |
| Sep 25 2020 |
4584 |
451.81 |
| Sep 18 2020 |
1064 |
388.82 |
| Sep 18 2020 |
4106 |
493.8 |
| Sep 18 2020 |
4601 |
451.81 |
| Sep 11 2020 |
982 |
388.82 |
| Sep 11 2020 |
4169 |
493.8 |
| Sep 11 2020 |
4378 |
451.81 |
| Sep 04 2020 |
628 |
363.83 |
| Sep 04 2020 |
4437 |
493.8 |
| Sep 04 2020 |
5427 |
461.31 |
| Aug 28 2020 |
712 |
363.83 |
| Aug 28 2020 |
4900 |
493.8 |
| Aug 28 2020 |
5832 |
461.31 |
| Aug 21 2020 |
762 |
363.83 |
| Aug 21 2020 |
5248 |
493.8 |
| Aug 21 2020 |
6296 |
461.31 |
| Aug 14 2020 |
770 |
363.83 |
| Aug 14 2020 |
5404 |
491.91 |
| Aug 14 2020 |
6835 |
466.29 |
| Aug 07 2020 |
827 |
363.83 |
| Aug 07 2020 |
5843 |
491.62 |
| Aug 07 2020 |
7141 |
463.01 |
| Jul 31 2020 |
1077 |
389.45 |
| Jul 31 2020 |
863 |
363.83 |
| Jul 31 2020 |
6132 |
487.32 |
| Jul 31 2020 |
7260 |
458.71 |
| Jul 24 2020 |
1588 |
424.04 |
| Jul 24 2020 |
902 |
363.83 |
| Jul 24 2020 |
5521 |
463.89 |
| Jul 24 2020 |
6183 |
437.98 |
| Jul 17 2020 |
1636 |
424.04 |
| Jul 17 2020 |
987 |
363.83 |
| Jul 17 2020 |
5496 |
454.5 |
| Jul 17 2020 |
5860 |
430.02 |
| Jul 10 2020 |
1329 |
396.55 |
| Jul 10 2020 |
1024 |
363.83 |
| Jul 10 2020 |
5932 |
454.5 |
| Jul 10 2020 |
6187 |
430.02 |
| Jul 03 2020 |
1350 |
396.55 |
| Jul 03 2020 |
3072 |
411.42 |
| Jul 03 2020 |
6143 |
456.88 |
| Jul 03 2020 |
5849 |
425.52 |
| Jun 26 2020 |
1488 |
396.55 |
| Jun 26 2020 |
3247 |
411.42 |
| Jun 26 2020 |
6295 |
452.59 |
| Jun 26 2020 |
6188 |
425.52 |
| Jun 19 2020 |
1537 |
396.55 |
| Jun 19 2020 |
3339 |
411.42 |
| Jun 19 2020 |
6484 |
452.59 |
| Jun 19 2020 |
6465 |
425.52 |
| Jun 12 2020 |
1593 |
396.55 |
| Jun 12 2020 |
3479 |
411.42 |
| Jun 12 2020 |
6723 |
452.59 |
| Jun 12 2020 |
6647 |
425.52 |
| Jun 05 2020 |
1644 |
396.55 |
| Jun 05 2020 |
3551 |
411.42 |
| Jun 05 2020 |
7006 |
452.59 |
| Jun 05 2020 |
6850 |
425.52 |
| May 29 2020 |
1720 |
396.55 |
| May 29 2020 |
3677 |
411.42 |
| May 29 2020 |
7275 |
452.59 |
| May 29 2020 |
7079 |
425.52 |
| May 22 2020 |
1782 |
396.55 |
| May 22 2020 |
3838 |
411.42 |
| May 22 2020 |
7558 |
452.59 |
| May 22 2020 |
7365 |
425.52 |
| May 15 2020 |
1776 |
386.51 |
| May 15 2020 |
4011 |
411.42 |
| May 15 2020 |
7715 |
452.59 |
| May 15 2020 |
7618 |
425.52 |
| May 08 2020 |
1688 |
381.26 |
| May 08 2020 |
4110 |
411.42 |
| May 08 2020 |
7913 |
452.59 |
| May 08 2020 |
7789 |
425.52 |
| May 01 2020 |
1893 |
381.26 |
| May 01 2020 |
4366 |
411.42 |
| May 01 2020 |
8175 |
450.83 |
| May 01 2020 |
8250 |
425.52 |
| Apr 24 2020 |
1922 |
381.26 |
| Apr 24 2020 |
4542 |
411.42 |
| Apr 24 2020 |
7350 |
438.62 |
| Apr 24 2020 |
8774 |
425.52 |
| Apr 17 2020 |
1929 |
381.26 |
| Apr 17 2020 |
4752 |
411.42 |
| Apr 17 2020 |
7391 |
438.62 |
| Apr 17 2020 |
8996 |
425.52 |
| Apr 10 2020 |
1390 |
358.43 |
| Apr 10 2020 |
4908 |
411.42 |
| Apr 10 2020 |
7561 |
438.62 |
| Apr 10 2020 |
9196 |
425.52 |
| Apr 03 2020 |
1518 |
358.43 |
| Apr 03 2020 |
4649 |
405.93 |
| Apr 03 2020 |
7739 |
438.62 |
| Apr 03 2020 |
9483 |
425.52 |
| Mar 27 2020 |
1460 |
353.57 |
| Mar 27 2020 |
4877 |
405.93 |
| Mar 27 2020 |
7904 |
438.62 |
| Mar 27 2020 |
9772 |
425.52 |
| Mar 20 2020 |
1480 |
353.57 |
| Mar 20 2020 |
4936 |
405.49 |
| Mar 20 2020 |
8023 |
438.62 |
| Mar 20 2020 |
9908 |
425.52 |
| Mar 13 2020 |
1464 |
353.57 |
| Mar 13 2020 |
2827 |
375.98 |
| Mar 13 2020 |
8082 |
438.62 |
| Mar 13 2020 |
10037 |
425.52 |
| Mar 06 2020 |
1498 |
353.57 |
| Mar 06 2020 |
2877 |
375.98 |
| Mar 06 2020 |
8128 |
438.62 |
| Mar 06 2020 |
10123 |
425.52 |
| Feb 28 2020 |
1561 |
353.57 |
| Feb 28 2020 |
3708 |
387.01 |
| Feb 28 2020 |
8107 |
438.62 |
| Feb 28 2020 |
13089 |
447.15 |
| Feb 21 2020 |
1524 |
353.57 |
| Feb 21 2020 |
3643 |
387.01 |
| Feb 21 2020 |
8002 |
438.62 |
| Feb 21 2020 |
12966 |
447.15 |
| Feb 14 2020 |
1530 |
353.57 |
| Feb 14 2020 |
3654 |
387.01 |
| Feb 14 2020 |
8044 |
438.62 |
| Feb 14 2020 |
13013 |
447.15 |
| Feb 07 2020 |
1548 |
353.57 |
| Feb 07 2020 |
3651 |
387.01 |
| Feb 07 2020 |
7988 |
438.62 |
| Feb 07 2020 |
12930 |
447.15 |
| Jan 31 2020 |
1551 |
353.57 |
| Jan 31 2020 |
3676 |
387.01 |
| Jan 31 2020 |
8001 |
438.62 |
| Jan 31 2020 |
12972 |
447.15 |
| Jan 24 2020 |
1551 |
353.57 |
| Jan 24 2020 |
3681 |
387.01 |
| Jan 24 2020 |
8021 |
438.62 |
| Jan 24 2020 |
12964 |
447.15 |
| Jan 17 2020 |
1551 |
353.57 |
| Jan 17 2020 |
3686 |
387.01 |
| Jan 17 2020 |
7962 |
438.62 |
| Jan 17 2020 |
12893 |
447.15 |
| Jan 10 2020 |
1551 |
353.57 |
| Jan 10 2020 |
3686 |
387.01 |
| Jan 10 2020 |
7961 |
438.62 |
| Jan 10 2020 |
12891 |
447.15 |
| Jan 03 2020 |
1551 |
353.57 |
| Jan 03 2020 |
3688 |
387.01 |
| Jan 03 2020 |
7966 |
438.62 |
| Jan 03 2020 |
12901 |
447.15 |
| Dec 27 2019 |
1550 |
353.57 |
| Dec 27 2019 |
3688 |
387.01 |
| Dec 27 2019 |
7963 |
438.62 |
| Dec 27 2019 |
12898 |
447.15 |
| Dec 20 2019 |
1550 |
353.57 |
| Dec 20 2019 |
3688 |
387.01 |
| Dec 20 2019 |
7963 |
438.62 |
| Dec 20 2019 |
12898 |
447.15 |
| Dec 13 2019 |
1550 |
353.57 |
| Dec 13 2019 |
3688 |
387.01 |
| Dec 13 2019 |
7964 |
438.62 |
| Dec 13 2019 |
12899 |
447.15 |
| Dec 06 2019 |
1550 |
353.57 |
| Dec 06 2019 |
3688 |
387.01 |
| Dec 06 2019 |
7959 |
438.62 |
| Dec 06 2019 |
12884 |
447.15 |
| Nov 29 2019 |
1550 |
353.57 |
| Nov 29 2019 |
3688 |
387.01 |
| Nov 29 2019 |
7942 |
438.62 |
| Nov 29 2019 |
12878 |
447.15 |
| Nov 22 2019 |
1550 |
353.57 |
| Nov 22 2019 |
3688 |
387.01 |
| Nov 22 2019 |
7942 |
438.62 |
| Nov 22 2019 |
12878 |
447.15 |
| Nov 15 2019 |
1550 |
353.57 |
| Nov 15 2019 |
3688 |
387.01 |
| Nov 15 2019 |
7943 |
438.62 |
| Nov 15 2019 |
12883 |
447.15 |
| Nov 08 2019 |
1550 |
353.57 |
| Nov 08 2019 |
3678 |
387.01 |
| Nov 08 2019 |
7948 |
438.62 |
| Nov 08 2019 |
12836 |
447.15 |
| Nov 01 2019 |
1550 |
353.57 |
| Nov 01 2019 |
3599 |
387.01 |
| Nov 01 2019 |
7943 |
438.62 |
| Nov 01 2019 |
12665 |
447.15 |
| Oct 25 2019 |
1550 |
353.57 |
| Oct 25 2019 |
3599 |
387.01 |
| Oct 25 2019 |
7959 |
438.62 |
| Oct 25 2019 |
12682 |
447.15 |
| Oct 18 2019 |
1550 |
353.57 |
| Oct 18 2019 |
3616 |
387.01 |
| Oct 18 2019 |
7959 |
438.62 |
| Oct 18 2019 |
12699 |
447.15 |
| Oct 11 2019 |
1552 |
353.57 |
| Oct 11 2019 |
3606 |
387.01 |
| Oct 11 2019 |
7959 |
438.62 |
| Oct 11 2019 |
12686 |
447.15 |
| Oct 04 2019 |
1551 |
353.57 |
| Oct 04 2019 |
3612 |
387.01 |
| Oct 04 2019 |
7971 |
438.62 |
| Oct 04 2019 |
12672 |
447.15 |
| Sep 27 2019 |
1551 |
353.57 |
| Sep 27 2019 |
3612 |
387.01 |
| Sep 27 2019 |
7963 |
438.62 |
| Sep 27 2019 |
12788 |
447.15 |
| Sep 20 2019 |
1570 |
353.57 |
| Sep 20 2019 |
3612 |
387.01 |
| Sep 20 2019 |
7971 |
438.62 |
| Sep 20 2019 |
12784 |
447.15 |
| Sep 13 2019 |
1578 |
353.57 |
| Sep 13 2019 |
2690 |
372.29 |
| Sep 13 2019 |
7932 |
438.62 |
| Sep 13 2019 |
12776 |
447.15 |
| Sep 06 2019 |
1578 |
353.57 |
| Sep 06 2019 |
2740 |
372.29 |
| Sep 06 2019 |
7942 |
438.62 |
| Sep 06 2019 |
12994 |
447.15 |
| Aug 30 2019 |
1601 |
353.57 |
| Aug 30 2019 |
2773 |
372.29 |
| Aug 30 2019 |
8038 |
438.62 |
| Aug 30 2019 |
13085 |
447.15 |
| Aug 23 2019 |
1611 |
353.57 |
| Aug 23 2019 |
2801 |
372.29 |
| Aug 23 2019 |
8111 |
438.62 |
| Aug 23 2019 |
13255 |
447.15 |
| Aug 16 2019 |
1656 |
353.57 |
| Aug 16 2019 |
2817 |
372.29 |
| Aug 16 2019 |
6548 |
421.87 |
| Aug 16 2019 |
11677 |
436.03 |
| Aug 09 2019 |
1652 |
353.57 |
| Aug 09 2019 |
2830 |
372.29 |
| Aug 09 2019 |
5669 |
412.4 |
| Aug 09 2019 |
7990 |
407.64 |
| Aug 02 2019 |
1650 |
353.57 |
| Aug 02 2019 |
2863 |
372.29 |
| Aug 02 2019 |
5715 |
412.4 |
| Aug 02 2019 |
7395 |
402.15 |
| Jul 26 2019 |
1658 |
353.57 |
| Jul 26 2019 |
2891 |
372.29 |
| Jul 26 2019 |
6800 |
423.08 |
| Jul 26 2019 |
7404 |
401.66 |
| Jul 19 2019 |
1676 |
353.57 |
| Jul 19 2019 |
2952 |
372.29 |
| Jul 19 2019 |
6714 |
422.05 |
| Jul 19 2019 |
5697 |
386.49 |
| Jul 12 2019 |
2050 |
366.38 |
| Jul 12 2019 |
2981 |
372.29 |
| Jul 12 2019 |
6859 |
422.05 |
| Jul 12 2019 |
5818 |
386.49 |
| Jul 05 2019 |
2062 |
366.38 |
| Jul 05 2019 |
3132 |
372.29 |
| Jul 05 2019 |
6586 |
416.8 |
| Jul 05 2019 |
4612 |
372.29 |
| Jun 28 2019 |
2084 |
366.38 |
| Jun 28 2019 |
3151 |
372.29 |
| Jun 28 2019 |
6299 |
412.46 |
| Jun 28 2019 |
4567 |
370.94 |
| Jun 21 2019 |
2073 |
366.38 |
| Jun 21 2019 |
3158 |
372.29 |
| Jun 21 2019 |
5451 |
403.25 |
| Jun 21 2019 |
4515 |
370.94 |
| Jun 14 2019 |
1837 |
358.82 |
| Jun 14 2019 |
3161 |
372.29 |
| Jun 14 2019 |
5546 |
403.25 |
| Jun 14 2019 |
4539 |
370.94 |
| Jun 07 2019 |
1883 |
358.82 |
| Jun 07 2019 |
3183 |
372.29 |
| Jun 07 2019 |
5657 |
403.25 |
| Jun 07 2019 |
4619 |
370.94 |
| May 31 2019 |
1934 |
358.82 |
| May 31 2019 |
3159 |
372.29 |
| May 31 2019 |
5628 |
403.25 |
| May 31 2019 |
4603 |
370.94 |
| May 24 2019 |
1902 |
358.82 |
| May 24 2019 |
3143 |
372.29 |
| May 24 2019 |
5707 |
403.25 |
| May 24 2019 |
4650 |
370.94 |
| May 17 2019 |
2240 |
368.66 |
| May 17 2019 |
3167 |
372.29 |
| May 17 2019 |
5772 |
403.25 |
| May 17 2019 |
4691 |
370.94 |
| May 10 2019 |
2331 |
370.76 |
| May 10 2019 |
3181 |
372.29 |
| May 10 2019 |
5751 |
403.25 |
| May 10 2019 |
4657 |
370.94 |
| May 03 2019 |
2334 |
370.76 |
| May 03 2019 |
3231 |
372.29 |
| May 03 2019 |
5602 |
401.33 |
| May 03 2019 |
4711 |
370.94 |
| Apr 26 2019 |
2328 |
370.76 |
| Apr 26 2019 |
2933 |
367.96 |
| Apr 26 2019 |
5685 |
401.82 |
| Apr 26 2019 |
4694 |
370.94 |
| Apr 19 2019 |
2345 |
370.76 |
| Apr 19 2019 |
2892 |
367.96 |
| Apr 19 2019 |
5782 |
401.82 |
| Apr 19 2019 |
4667 |
370.94 |
| Apr 18 2019 |
2347 |
370.76 |
| Apr 18 2019 |
2899 |
367.96 |
| Apr 18 2019 |
5790 |
401.82 |
| Apr 12 2019 |
2696 |
379.53 |
| Apr 12 2019 |
2873 |
367.96 |
| Apr 12 2019 |
5889 |
401.82 |
| Apr 12 2019 |
4693 |
370.94 |
| Apr 05 2019 |
2185 |
367.81 |
| Apr 05 2019 |
2641 |
366.31 |
| Apr 05 2019 |
5778 |
401.82 |
| Apr 05 2019 |
4557 |
370.94 |
| Mar 29 2019 |
2095 |
367.81 |
| Mar 29 2019 |
2637 |
366.31 |
| Mar 29 2019 |
5696 |
401.82 |
| Mar 29 2019 |
4538 |
370.94 |
| Mar 22 2019 |
2149 |
367.81 |
| Mar 22 2019 |
2264 |
359.26 |
| Mar 22 2019 |
5670 |
401.82 |
| Mar 22 2019 |
4223 |
367.84 |
| Mar 15 2019 |
2237 |
367.81 |
| Mar 15 2019 |
2670 |
366.02 |
| Mar 15 2019 |
5669 |
401.82 |
| Mar 15 2019 |
6151 |
387.12 |
| Mar 08 2019 |
2148 |
367.81 |
| Mar 08 2019 |
2598 |
366.02 |
| Mar 08 2019 |
5625 |
401.82 |
| Mar 08 2019 |
6058 |
387.12 |
| Mar 01 2019 |
2186 |
367.81 |
| Mar 01 2019 |
2634 |
366.02 |
| Mar 01 2019 |
5654 |
401.82 |
| Mar 01 2019 |
6098 |
387.12 |
| Feb 22 2019 |
2190 |
367.81 |
| Feb 22 2019 |
2650 |
366.02 |
| Feb 22 2019 |
5672 |
401.82 |
| Feb 22 2019 |
6128 |
387.12 |
| Feb 15 2019 |
2196 |
367.81 |
| Feb 15 2019 |
2663 |
366.02 |
| Feb 15 2019 |
5644 |
401.82 |
| Feb 15 2019 |
6123 |
387.12 |
| Feb 08 2019 |
2277 |
367.81 |
| Feb 08 2019 |
2672 |
366.02 |
| Feb 08 2019 |
5614 |
401.82 |
| Feb 08 2019 |
6097 |
387.12 |
| Feb 01 2019 |
2278 |
367.81 |
| Feb 01 2019 |
2678 |
366.02 |
| Feb 01 2019 |
5626 |
401.82 |
| Feb 01 2019 |
6112 |
387.12 |
| Jan 25 2019 |
2278 |
367.81 |
| Jan 25 2019 |
2680 |
366.02 |
| Jan 25 2019 |
5627 |
401.82 |
| Jan 25 2019 |
6126 |
387.12 |
| Jan 18 2019 |
2281 |
367.81 |
| Jan 18 2019 |
2692 |
366.02 |
| Jan 18 2019 |
5628 |
401.82 |
| Jan 18 2019 |
6136 |
387.12 |
| Jan 11 2019 |
2281 |
367.81 |
| Jan 11 2019 |
2692 |
366.02 |
| Jan 11 2019 |
5637 |
401.82 |
| Jan 11 2019 |
6139 |
387.12 |
| Jan 04 2019 |
2281 |
367.81 |
| Jan 04 2019 |
2692 |
366.02 |
| Jan 04 2019 |
5643 |
401.82 |
| Jan 04 2019 |
6146 |
387.12 |
| Dec 28 2018 |
2286 |
367.81 |
| Dec 28 2018 |
2692 |
366.02 |
| Dec 28 2018 |
5643 |
401.82 |
| Dec 28 2018 |
6146 |
387.12 |
| Dec 21 2018 |
2286 |
367.81 |
| Dec 21 2018 |
2692 |
366.02 |
| Dec 21 2018 |
5643 |
401.82 |
| Dec 21 2018 |
6146 |
387.12 |
| Dec 14 2018 |
2286 |
367.81 |
| Dec 14 2018 |
2692 |
366.02 |
| Dec 14 2018 |
5643 |
401.82 |
| Dec 14 2018 |
6146 |
387.12 |
| Dec 07 2018 |
2275 |
367.81 |
| Dec 07 2018 |
2692 |
366.02 |
| Dec 07 2018 |
5640 |
401.82 |
| Dec 07 2018 |
6145 |
387.12 |
| Nov 30 2018 |
2275 |
367.81 |
| Nov 30 2018 |
2692 |
366.02 |
| Nov 30 2018 |
5640 |
401.82 |
| Nov 30 2018 |
6145 |
387.12 |
| Nov 23 2018 |
2275 |
367.81 |
| Nov 23 2018 |
2692 |
366.02 |
| Nov 23 2018 |
5640 |
401.82 |
| Nov 23 2018 |
6145 |
387.12 |
| Nov 16 2018 |
2275 |
367.81 |
| Nov 16 2018 |
2692 |
366.02 |
| Nov 16 2018 |
5640 |
401.82 |
| Nov 16 2018 |
6145 |
387.12 |
| Nov 09 2018 |
2275 |
367.81 |
| Nov 09 2018 |
2692 |
366.02 |
| Nov 09 2018 |
5640 |
401.82 |
| Nov 09 2018 |
6145 |
387.12 |
| Nov 02 2018 |
2275 |
367.81 |
| Nov 02 2018 |
2692 |
366.02 |
| Nov 02 2018 |
5640 |
401.82 |
| Nov 02 2018 |
6129 |
387.12 |
| Oct 26 2018 |
2275 |
367.81 |
| Oct 26 2018 |
2693 |
366.02 |
| Oct 26 2018 |
5640 |
401.82 |
| Oct 26 2018 |
6126 |
387.12 |
| Oct 19 2018 |
2275 |
367.81 |
| Oct 19 2018 |
2702 |
366.02 |
| Oct 19 2018 |
5640 |
401.82 |
| Oct 19 2018 |
6129 |
387.12 |
| Oct 12 2018 |
2276 |
367.81 |
| Oct 12 2018 |
2698 |
366.02 |
| Oct 12 2018 |
5633 |
401.82 |
| Oct 12 2018 |
6114 |
387.12 |
| Oct 05 2018 |
2276 |
367.81 |
| Oct 05 2018 |
2707 |
366.02 |
| Oct 05 2018 |
5620 |
401.82 |
| Oct 05 2018 |
6168 |
387.12 |
| Sep 28 2018 |
2279 |
367.81 |
| Sep 28 2018 |
2641 |
366.02 |
| Sep 28 2018 |
5636 |
401.82 |
| Sep 28 2018 |
6027 |
387.12 |
| Sep 21 2018 |
2252 |
367.81 |
| Sep 21 2018 |
2632 |
366.02 |
| Sep 21 2018 |
5614 |
401.82 |
| Sep 21 2018 |
6028 |
387.12 |
| Sep 14 2018 |
2274 |
367.81 |
| Sep 14 2018 |
2539 |
364.14 |
| Sep 14 2018 |
5642 |
401.82 |
| Sep 14 2018 |
7402 |
400.43 |
| Sep 07 2018 |
2282 |
367.81 |
| Sep 07 2018 |
2568 |
364.14 |
| Sep 07 2018 |
5713 |
401.82 |
| Sep 07 2018 |
7524 |
400.43 |
| Aug 31 2018 |
2321 |
367.81 |
| Aug 31 2018 |
2575 |
364.14 |
| Aug 31 2018 |
5762 |
401.82 |
| Aug 31 2018 |
7560 |
400.43 |
| Aug 24 2018 |
2330 |
367.81 |
| Aug 24 2018 |
2556 |
364.14 |
| Aug 24 2018 |
6296 |
408.42 |
| Aug 24 2018 |
8223 |
406.55 |
| Aug 17 2018 |
2326 |
367.81 |
| Aug 17 2018 |
2569 |
364.14 |
| Aug 17 2018 |
6413 |
408.42 |
| Aug 17 2018 |
8296 |
406.55 |
| Aug 10 2018 |
2335 |
367.81 |
| Aug 10 2018 |
2627 |
364.14 |
| Aug 10 2018 |
5830 |
401.87 |
| Aug 10 2018 |
8414 |
406.55 |
| Aug 03 2018 |
2358 |
367.81 |
| Aug 03 2018 |
2676 |
364.14 |
| Aug 03 2018 |
5906 |
401.87 |
| Aug 03 2018 |
8490 |
406.55 |
| Jul 27 2018 |
2384 |
367.81 |
| Jul 27 2018 |
2690 |
364.14 |
| Jul 27 2018 |
6148 |
404.19 |
| Jul 27 2018 |
7864 |
400.73 |
| Jul 20 2018 |
2423 |
367.81 |
| Jul 20 2018 |
2685 |
364.14 |
| Jul 20 2018 |
5618 |
397.24 |
| Jul 20 2018 |
6973 |
391.63 |
| Jul 13 2018 |
2451 |
367.81 |
| Jul 13 2018 |
2761 |
364.14 |
| Jul 13 2018 |
5496 |
397.24 |
| Jul 13 2018 |
6885 |
391.63 |
| Jul 06 2018 |
2446 |
367.81 |
| Jul 06 2018 |
2589 |
364.14 |
| Jul 06 2018 |
5184 |
395.25 |
| Jul 06 2018 |
6630 |
391.63 |
| Jun 29 2018 |
2448 |
367.81 |
| Jun 29 2018 |
2524 |
362.69 |
| Jun 29 2018 |
4786 |
390 |
| Jun 29 2018 |
6638 |
391.63 |
| Jun 22 2018 |
2598 |
362.69 |
| Jun 22 2018 |
4972 |
390.25 |
| Jun 22 2018 |
7005 |
393.08 |
| Jun 15 2018 |
2767 |
373.95 |
| Jun 15 2018 |
2619 |
362.69 |
| Jun 15 2018 |
4455 |
384.07 |
| Jun 15 2018 |
7029 |
393.08 |
| Jun 08 2018 |
2825 |
373.95 |
| Jun 08 2018 |
2658 |
362.69 |
| Jun 08 2018 |
4538 |
384.07 |
| Jun 08 2018 |
7107 |
393.08 |
| Jun 01 2018 |
2808 |
373.95 |
| Jun 01 2018 |
2905 |
362.69 |
| Jun 01 2018 |
4573 |
384.07 |
| Jun 01 2018 |
5468 |
374.65 |
| May 25 2018 |
2806 |
373.95 |
| May 25 2018 |
2923 |
362.69 |
| May 25 2018 |
4492 |
381.6 |
| May 25 2018 |
4540 |
364.14 |
| May 18 2018 |
2790 |
373.95 |
| May 18 2018 |
2652 |
357.96 |
| May 18 2018 |
4517 |
381.6 |
| May 18 2018 |
4510 |
364.14 |
| May 11 2018 |
2760 |
373.95 |
| May 11 2018 |
2658 |
357.96 |
| May 11 2018 |
4486 |
381.6 |
| May 11 2018 |
4570 |
364.14 |
| May 04 2018 |
2786 |
373.95 |
| May 04 2018 |
2735 |
357.96 |
| May 04 2018 |
4170 |
375.97 |
| May 04 2018 |
4684 |
364.14 |
| Apr 27 2018 |
2846 |
373.95 |
| Apr 27 2018 |
2819 |
358.66 |
| Apr 27 2018 |
4185 |
375.97 |
| Apr 27 2018 |
5067 |
368.36 |
| Apr 20 2018 |
2826 |
373.95 |
| Apr 20 2018 |
2837 |
358.66 |
| Apr 20 2018 |
4234 |
375.97 |
| Apr 20 2018 |
5107 |
368.36 |
| Apr 13 2018 |
2767 |
373.95 |
| Apr 13 2018 |
2828 |
358.66 |
| Apr 13 2018 |
4224 |
375.97 |
| Apr 13 2018 |
4884 |
366.06 |
| Apr 06 2018 |
2766 |
373.95 |
| Apr 06 2018 |
2905 |
358.66 |
| Apr 06 2018 |
4222 |
375.97 |
| Apr 06 2018 |
4730 |
363.87 |
| Mar 30 2018 |
2759 |
373.95 |
| Mar 30 2018 |
2372 |
347.56 |
| Mar 30 2018 |
4269 |
375.97 |
| Mar 30 2018 |
4800 |
363.87 |
| Mar 23 2018 |
2790 |
373.95 |
| Mar 23 2018 |
2712 |
352.52 |
| Mar 23 2018 |
4298 |
375.97 |
| Mar 23 2018 |
5408 |
369.88 |
| Mar 16 2018 |
2781 |
373.95 |
| Mar 16 2018 |
2969 |
356.98 |
| Mar 16 2018 |
4305 |
375.97 |
| Mar 16 2018 |
5547 |
371.1 |
| Mar 09 2018 |
2757 |
373.95 |
| Mar 09 2018 |
2402 |
346.65 |
| Mar 09 2018 |
4266 |
375.97 |
| Mar 09 2018 |
4905 |
364.01 |
| Mar 02 2018 |
2822 |
373.95 |
| Mar 02 2018 |
2450 |
346.65 |
| Mar 02 2018 |
4292 |
375.97 |
| Mar 02 2018 |
5055 |
364.01 |
| Feb 23 2018 |
2872 |
373.95 |
| Feb 23 2018 |
2474 |
346.65 |
| Feb 23 2018 |
4342 |
375.97 |
| Feb 23 2018 |
5096 |
364.01 |
| Feb 16 2018 |
2811 |
373.95 |
| Feb 16 2018 |
2517 |
346.65 |
| Feb 16 2018 |
4357 |
375.97 |
| Feb 16 2018 |
5107 |
364.01 |
| Feb 09 2018 |
2887 |
373.95 |
| Feb 09 2018 |
3224 |
359.3 |
| Feb 09 2018 |
4364 |
375.97 |
| Feb 09 2018 |
5999 |
373.41 |
| Feb 02 2018 |
2882 |
373.95 |
| Feb 02 2018 |
3223 |
359.3 |
| Feb 02 2018 |
4365 |
375.97 |
| Feb 02 2018 |
6000 |
373.41 |
| Jan 26 2018 |
2882 |
373.95 |
| Jan 26 2018 |
3239 |
359.3 |
| Jan 26 2018 |
4367 |
375.97 |
| Jan 26 2018 |
6010 |
373.41 |
| Jan 19 2018 |
2882 |
373.95 |
| Jan 19 2018 |
3240 |
359.3 |
| Jan 19 2018 |
4367 |
375.97 |
| Jan 19 2018 |
6012 |
373.41 |
| Jan 12 2018 |
2870 |
373.95 |
| Jan 12 2018 |
3247 |
359.3 |
| Jan 12 2018 |
4380 |
375.97 |
| Jan 12 2018 |
6015 |
373.41 |
| Jan 05 2018 |
2870 |
373.95 |
| Jan 05 2018 |
3247 |
359.3 |
| Jan 05 2018 |
4389 |
375.97 |
| Jan 05 2018 |
6022 |
373.41 |
| Dec 29 2017 |
2873 |
373.95 |
| Dec 29 2017 |
3247 |
359.3 |
| Dec 29 2017 |
4389 |
375.97 |
| Dec 29 2017 |
6022 |
373.41 |
| Dec 22 2017 |
2873 |
373.95 |
| Dec 22 2017 |
3247 |
359.3 |
| Dec 22 2017 |
4389 |
375.97 |
| Dec 22 2017 |
6022 |
373.41 |
| Dec 15 2017 |
2873 |
373.95 |
| Dec 15 2017 |
3247 |
359.3 |
| Dec 15 2017 |
4391 |
375.97 |
| Dec 15 2017 |
6022 |
373.41 |
| Dec 08 2017 |
2873 |
373.95 |
| Dec 08 2017 |
3247 |
359.3 |
| Dec 08 2017 |
4391 |
375.97 |
| Dec 08 2017 |
6022 |
373.41 |
| Dec 01 2017 |
2873 |
373.95 |
| Dec 01 2017 |
3247 |
359.3 |
| Dec 01 2017 |
4391 |
375.97 |
| Dec 01 2017 |
6022 |
373.41 |
| Nov 24 2017 |
2873 |
373.95 |
| Nov 24 2017 |
3247 |
359.3 |
| Nov 24 2017 |
4391 |
375.97 |
| Nov 24 2017 |
6022 |
373.41 |
| Nov 17 2017 |
2873 |
373.95 |
| Nov 17 2017 |
3247 |
359.3 |
| Nov 17 2017 |
4391 |
375.97 |
| Nov 17 2017 |
6022 |
373.41 |
| Nov 10 2017 |
2873 |
373.95 |
| Nov 10 2017 |
3251 |
359.3 |
| Nov 10 2017 |
4391 |
375.97 |
| Nov 10 2017 |
6025 |
373.41 |
| Nov 03 2017 |
2873 |
373.95 |
| Nov 03 2017 |
3251 |
359.3 |
| Nov 03 2017 |
4391 |
375.97 |
| Nov 03 2017 |
6025 |
373.41 |
| Oct 27 2017 |
2873 |
373.95 |
| Oct 27 2017 |
3289 |
359.3 |
| Oct 27 2017 |
4391 |
375.97 |
| Oct 27 2017 |
6060 |
373.41 |
| Oct 20 2017 |
2864 |
373.95 |
| Oct 20 2017 |
3269 |
359.3 |
| Oct 20 2017 |
4398 |
375.97 |
| Oct 20 2017 |
6040 |
373.41 |
| Oct 13 2017 |
2867 |
373.95 |
| Oct 13 2017 |
3283 |
359.3 |
| Oct 13 2017 |
4397 |
375.97 |
| Oct 13 2017 |
6051 |
373.41 |
| Oct 06 2017 |
2867 |
373.95 |
| Oct 06 2017 |
3284 |
359.3 |
| Oct 06 2017 |
4395 |
375.97 |
| Oct 06 2017 |
6056 |
373.41 |
| Sep 29 2017 |
2871 |
373.95 |
| Sep 29 2017 |
3283 |
359.3 |
| Sep 29 2017 |
4396 |
375.97 |
| Sep 29 2017 |
6004 |
373.41 |
| Sep 22 2017 |
2870 |
373.95 |
| Sep 22 2017 |
3328 |
359.3 |
| Sep 22 2017 |
4394 |
375.97 |
| Sep 22 2017 |
6063 |
373.41 |
| Sep 15 2017 |
2855 |
373.95 |
| Sep 15 2017 |
3026 |
354.2 |
| Sep 15 2017 |
4430 |
375.97 |
| Sep 15 2017 |
6695 |
378.94 |
| Sep 08 2017 |
2786 |
373.95 |
| Sep 08 2017 |
3001 |
354.2 |
| Sep 08 2017 |
4287 |
373.38 |
| Sep 08 2017 |
6066 |
371.99 |
| Sep 01 2017 |
2844 |
373.95 |
| Sep 01 2017 |
2982 |
354.2 |
| Sep 01 2017 |
4339 |
373.38 |
| Sep 01 2017 |
6068 |
371.99 |
| Aug 25 2017 |
2831 |
373.95 |
| Aug 25 2017 |
3325 |
354.2 |
| Aug 25 2017 |
4363 |
373.38 |
| Aug 25 2017 |
6415 |
371.99 |
| Aug 18 2017 |
2971 |
373.95 |
| Aug 18 2017 |
3332 |
354.2 |
| Aug 18 2017 |
4393 |
373.38 |
| Aug 18 2017 |
6476 |
371.99 |
| Aug 11 2017 |
2952 |
373.95 |
| Aug 11 2017 |
3041 |
348.2 |
| Aug 11 2017 |
4218 |
371.23 |
| Aug 11 2017 |
6509 |
371.99 |
| Aug 04 2017 |
2804 |
368.32 |
| Aug 04 2017 |
3060 |
348.2 |
| Aug 04 2017 |
4210 |
370.2 |
| Aug 04 2017 |
6487 |
370.97 |
| Jul 28 2017 |
2822 |
368.32 |
| Jul 28 2017 |
3074 |
348.2 |
| Jul 28 2017 |
4243 |
369.93 |
| Jul 28 2017 |
6550 |
370.69 |
| Jul 21 2017 |
2865 |
368.32 |
| Jul 21 2017 |
3142 |
348.2 |
| Jul 21 2017 |
4412 |
371.03 |
| Jul 21 2017 |
6200 |
366.02 |
| Jul 14 2017 |
2933 |
368.32 |
| Jul 14 2017 |
3180 |
348.2 |
| Jul 14 2017 |
4219 |
367.74 |
| Jul 14 2017 |
6150 |
365.26 |
| Jul 07 2017 |
2979 |
368.32 |
| Jul 07 2017 |
3201 |
348.2 |
| Jul 07 2017 |
4125 |
366.38 |
| Jul 07 2017 |
6055 |
364.12 |
| Jun 30 2017 |
2963 |
368.32 |
| Jun 30 2017 |
3515 |
353 |
| Jun 30 2017 |
4152 |
366.38 |
| Jun 30 2017 |
6068 |
364.12 |
| Jun 23 2017 |
2821 |
362.68 |
| Jun 23 2017 |
3615 |
353 |
| Jun 23 2017 |
5013 |
366.38 |
| Jun 23 2017 |
6121 |
364.12 |
| Jun 16 2017 |
2171 |
343.47 |
| Jun 16 2017 |
3612 |
353 |
| Jun 16 2017 |
5124 |
366.38 |
| Jun 16 2017 |
6177 |
364.12 |
| Jun 09 2017 |
2201 |
343.47 |
| Jun 09 2017 |
3474 |
353 |
| Jun 09 2017 |
5226 |
366.66 |
| Jun 09 2017 |
6083 |
364.4 |
| Jun 02 2017 |
2210 |
343.47 |
| Jun 02 2017 |
3643 |
353 |
| Jun 02 2017 |
5477 |
369.51 |
| Jun 02 2017 |
6972 |
370.94 |
| May 26 2017 |
2215 |
343.47 |
| May 26 2017 |
3654 |
353 |
| May 26 2017 |
4593 |
357.41 |
| May 26 2017 |
5391 |
355.23 |
| May 19 2017 |
2278 |
343.47 |
| May 19 2017 |
3401 |
347.76 |
| May 19 2017 |
4583 |
357.41 |
| May 19 2017 |
6343 |
364.42 |
| May 12 2017 |
2308 |
343.47 |
| May 12 2017 |
3434 |
347.76 |
| May 12 2017 |
4665 |
357.41 |
| May 12 2017 |
6395 |
364.42 |
| May 05 2017 |
2421 |
343.47 |
| May 05 2017 |
3463 |
347.76 |
| May 05 2017 |
4782 |
358.06 |
| May 05 2017 |
5485 |
354.56 |
| Apr 28 2017 |
2426 |
343.47 |
| Apr 28 2017 |
3481 |
347.76 |
| Apr 28 2017 |
4646 |
357.54 |
| Apr 28 2017 |
5040 |
349.64 |
| Apr 21 2017 |
2452 |
343.47 |
| Apr 21 2017 |
3165 |
341.45 |
| Apr 21 2017 |
4916 |
359.33 |
| Apr 21 2017 |
5156 |
350.35 |
| Apr 14 2017 |
2549 |
343.47 |
| Apr 14 2017 |
3240 |
341.45 |
| Apr 14 2017 |
4983 |
359.33 |
| Apr 14 2017 |
5208 |
350.35 |
| Apr 07 2017 |
2534 |
343.47 |
| Apr 07 2017 |
3215 |
341.45 |
| Apr 07 2017 |
5050 |
359.33 |
| Apr 07 2017 |
4190 |
338.68 |
| Mar 31 2017 |
2612 |
343.47 |
| Mar 31 2017 |
4155 |
355.9 |
| Mar 31 2017 |
5209 |
359.33 |
| Mar 31 2017 |
5015 |
348.25 |
| Mar 24 2017 |
2540 |
343.47 |
| Mar 24 2017 |
4078 |
355.9 |
| Mar 24 2017 |
5136 |
359.33 |
| Mar 24 2017 |
4964 |
348.25 |
| Mar 17 2017 |
2555 |
343.47 |
| Mar 17 2017 |
4145 |
355.9 |
| Mar 17 2017 |
5193 |
359.33 |
| Mar 17 2017 |
4988 |
348.25 |
| Mar 10 2017 |
2551 |
343.47 |
| Mar 10 2017 |
4176 |
355.9 |
| Mar 10 2017 |
5543 |
363.46 |
| Mar 10 2017 |
5185 |
349.74 |
| Mar 03 2017 |
2546 |
343.47 |
| Mar 03 2017 |
4198 |
355.9 |
| Mar 03 2017 |
4579 |
350.9 |
| Mar 03 2017 |
5207 |
349.74 |
| Feb 24 2017 |
2581 |
343.47 |
| Feb 24 2017 |
4245 |
355.9 |
| Feb 24 2017 |
4563 |
350.9 |
| Feb 24 2017 |
5236 |
349.74 |
| Feb 17 2017 |
2527 |
343.47 |
| Feb 17 2017 |
4280 |
355.9 |
| Feb 17 2017 |
4419 |
350.9 |
| Feb 17 2017 |
5262 |
349.74 |
| Feb 10 2017 |
2565 |
343.47 |
| Feb 10 2017 |
4321 |
355.9 |
| Feb 10 2017 |
4436 |
350.9 |
| Feb 10 2017 |
5280 |
349.74 |
| Feb 03 2017 |
2566 |
343.47 |
| Feb 03 2017 |
4326 |
355.9 |
| Feb 03 2017 |
4448 |
350.9 |
| Feb 03 2017 |
5298 |
349.74 |
| Jan 27 2017 |
2564 |
343.47 |
| Jan 27 2017 |
4329 |
355.9 |
| Jan 27 2017 |
4459 |
350.9 |
| Jan 27 2017 |
5312 |
349.74 |
| Jan 20 2017 |
2561 |
343.47 |
| Jan 20 2017 |
4340 |
355.9 |
| Jan 20 2017 |
4467 |
350.9 |
| Jan 20 2017 |
5320 |
349.74 |
| Jan 13 2017 |
2561 |
343.47 |
| Jan 13 2017 |
4342 |
355.9 |
| Jan 13 2017 |
4467 |
350.9 |
| Jan 13 2017 |
5325 |
349.74 |
| Jan 06 2017 |
2561 |
343.47 |
| Jan 06 2017 |
4342 |
355.9 |
| Jan 06 2017 |
4466 |
350.9 |
| Jan 06 2017 |
5319 |
349.74 |
| Dec 30 2016 |
2567 |
343.47 |
| Dec 30 2016 |
4342 |
355.9 |
| Dec 30 2016 |
4467 |
350.9 |
| Dec 30 2016 |
5321 |
349.74 |
| Dec 23 2016 |
2567 |
343.47 |
| Dec 23 2016 |
4342 |
355.9 |
| Dec 23 2016 |
4467 |
350.9 |
| Dec 23 2016 |
5321 |
349.74 |
| Dec 16 2016 |
2567 |
343.47 |
| Dec 16 2016 |
4342 |
355.9 |
| Dec 16 2016 |
4466 |
350.9 |
| Dec 16 2016 |
5320 |
349.74 |
| Dec 09 2016 |
2567 |
343.47 |
| Dec 09 2016 |
4343 |
355.9 |
| Dec 09 2016 |
4465 |
350.9 |
| Dec 09 2016 |
5320 |
349.74 |
| Dec 02 2016 |
2567 |
343.47 |
| Dec 02 2016 |
4343 |
355.9 |
| Dec 02 2016 |
4465 |
350.9 |
| Dec 02 2016 |
5320 |
349.74 |
| Nov 25 2016 |
2563 |
343.47 |
| Nov 25 2016 |
4343 |
355.9 |
| Nov 25 2016 |
4463 |
350.9 |
| Nov 25 2016 |
5317 |
349.74 |
| Nov 18 2016 |
2563 |
343.47 |
| Nov 18 2016 |
4343 |
355.9 |
| Nov 18 2016 |
4463 |
350.9 |
| Nov 18 2016 |
5317 |
349.74 |
| Nov 11 2016 |
2563 |
343.47 |
| Nov 11 2016 |
4336 |
355.9 |
| Nov 11 2016 |
4463 |
350.9 |
| Nov 11 2016 |
5314 |
349.74 |
| Nov 04 2016 |
2563 |
343.47 |
| Nov 04 2016 |
4336 |
355.9 |
| Nov 04 2016 |
4463 |
350.9 |
| Nov 04 2016 |
5314 |
349.74 |
| Oct 28 2016 |
2556 |
343.47 |
| Oct 28 2016 |
4343 |
355.9 |
| Oct 28 2016 |
4464 |
350.9 |
| Oct 28 2016 |
5318 |
349.74 |
| Oct 21 2016 |
2556 |
343.47 |
| Oct 21 2016 |
4351 |
355.9 |
| Oct 21 2016 |
4465 |
350.9 |
| Oct 21 2016 |
5323 |
349.74 |
| Oct 14 2016 |
2562 |
343.47 |
| Oct 14 2016 |
4355 |
355.9 |
| Oct 14 2016 |
4487 |
350.9 |
| Oct 14 2016 |
5350 |
349.74 |
| Oct 07 2016 |
2563 |
343.47 |
| Oct 07 2016 |
4356 |
355.9 |
| Oct 07 2016 |
4488 |
350.9 |
| Oct 07 2016 |
5356 |
349.74 |
| Sep 30 2016 |
2594 |
343.47 |
| Sep 30 2016 |
4359 |
355.9 |
| Sep 30 2016 |
4491 |
350.9 |
| Sep 30 2016 |
5359 |
349.74 |
| Sep 23 2016 |
2590 |
343.47 |
| Sep 23 2016 |
4330 |
355.9 |
| Sep 23 2016 |
4493 |
350.9 |
| Sep 23 2016 |
5330 |
349.74 |
| Sep 16 2016 |
2589 |
343.47 |
| Sep 16 2016 |
4805 |
362.88 |
| Sep 16 2016 |
4524 |
350.9 |
| Sep 16 2016 |
6329 |
360.25 |
| Sep 09 2016 |
2675 |
343.47 |
| Sep 09 2016 |
4878 |
362.88 |
| Sep 09 2016 |
4736 |
353.02 |
| Sep 09 2016 |
6568 |
362.37 |
| Sep 02 2016 |
2717 |
343.47 |
| Sep 02 2016 |
4897 |
362.88 |
| Sep 02 2016 |
4821 |
353.02 |
| Sep 02 2016 |
6653 |
362.37 |
| Aug 26 2016 |
2075 |
324.26 |
| Aug 26 2016 |
4585 |
362.88 |
| Aug 26 2016 |
4845 |
353.02 |
| Aug 26 2016 |
6356 |
362.37 |
| Aug 19 2016 |
2118 |
324.26 |
| Aug 19 2016 |
4600 |
362.88 |
| Aug 19 2016 |
4873 |
353.02 |
| Aug 19 2016 |
6397 |
362.37 |
| Aug 12 2016 |
2479 |
324.26 |
| Aug 12 2016 |
3819 |
352.46 |
| Aug 12 2016 |
4107 |
342.03 |
| Aug 12 2016 |
5253 |
340.82 |
| Aug 05 2016 |
2482 |
324.26 |
| Aug 05 2016 |
3873 |
352.46 |
| Aug 05 2016 |
4138 |
342.03 |
| Aug 05 2016 |
5342 |
340.82 |
| Jul 29 2016 |
2469 |
324.26 |
| Jul 29 2016 |
3770 |
352.46 |
| Jul 29 2016 |
4181 |
342.06 |
| Jul 29 2016 |
5153 |
338.41 |
| Jul 22 2016 |
3517 |
351.15 |
| Jul 22 2016 |
3879 |
352.46 |
| Jul 22 2016 |
4247 |
341.72 |
| Jul 22 2016 |
4984 |
335.2 |
| Jun 22 2016 |
4616 |
378.03 |
| Jun 22 2016 |
4008 |
352.46 |
| Jun 22 2016 |
3566 |
329.47 |
| Jun 22 2016 |
5842 |
337.34 |
| Jun 15 2016 |
4752 |
378.03 |
| Jun 15 2016 |
4108 |
352.46 |
| Jun 15 2016 |
3598 |
329.47 |
| Jun 15 2016 |
5933 |
337.34 |
| Jun 08 2016 |
4801 |
378.03 |
| Jun 08 2016 |
4096 |
352.46 |
| Jun 08 2016 |
3658 |
329.47 |
| Jun 08 2016 |
5546 |
332.73 |
| Jun 01 2016 |
4961 |
378.03 |
| Jun 01 2016 |
4183 |
352.46 |
| Jun 01 2016 |
3987 |
333.91 |
| Jun 01 2016 |
6240 |
337.79 |
| May 25 2016 |
4909 |
378.03 |
| May 25 2016 |
5028 |
363.62 |
| May 25 2016 |
4013 |
333.91 |
| May 25 2016 |
6825 |
343.76 |
| May 18 2016 |
4931 |
378.03 |
| May 18 2016 |
5063 |
363.62 |
| May 18 2016 |
4057 |
333.91 |
| May 18 2016 |
6828 |
343.76 |
| May 11 2016 |
4851 |
378.03 |
| May 11 2016 |
5095 |
363.62 |
| May 11 2016 |
4329 |
337.39 |
| May 11 2016 |
6134 |
336.09 |
| May 04 2016 |
4877 |
378.03 |
| May 04 2016 |
5067 |
363.62 |
| May 04 2016 |
4385 |
338.88 |
| May 04 2016 |
5848 |
332.95 |
| Apr 27 2016 |
5009 |
378.03 |
| Apr 27 2016 |
5238 |
363.72 |
| Apr 27 2016 |
4513 |
338.88 |
| Apr 27 2016 |
5968 |
332.95 |
| Apr 20 2016 |
5084 |
378.03 |
| Apr 20 2016 |
5936 |
371.5 |
| Apr 20 2016 |
4342 |
335.96 |
| Apr 20 2016 |
6072 |
332.95 |
| Apr 13 2016 |
5133 |
378.03 |
| Apr 13 2016 |
5721 |
367.33 |
| Apr 13 2016 |
4293 |
335.96 |
| Apr 13 2016 |
6099 |
332.95 |
| Apr 06 2016 |
5218 |
378.03 |
| Apr 06 2016 |
5224 |
359.37 |
| Apr 06 2016 |
4329 |
335.96 |
| Apr 06 2016 |
6151 |
332.95 |
| Mar 30 2016 |
5094 |
378.03 |
| Mar 30 2016 |
5148 |
359.37 |
| Mar 30 2016 |
4276 |
335.96 |
| Mar 30 2016 |
6089 |
332.95 |
| Mar 23 2016 |
5268 |
378.03 |
| Mar 23 2016 |
3639 |
336.75 |
| Mar 23 2016 |
4290 |
335.96 |
| Mar 23 2016 |
6176 |
332.95 |
| Mar 16 2016 |
5260 |
378.03 |
| Mar 16 2016 |
3638 |
335.64 |
| Mar 16 2016 |
4203 |
335.96 |
| Mar 16 2016 |
6121 |
332.95 |
| Mar 09 2016 |
5311 |
378.03 |
| Mar 09 2016 |
3149 |
327.63 |
| Mar 09 2016 |
3969 |
332.12 |
| Mar 09 2016 |
6296 |
334.83 |
| Mar 02 2016 |
5332 |
378.03 |
| Mar 02 2016 |
3130 |
327.63 |
| Mar 02 2016 |
3968 |
332.12 |
| Mar 02 2016 |
6433 |
336.67 |
| Feb 24 2016 |
5308 |
378.03 |
| Feb 24 2016 |
3141 |
327.63 |
| Feb 24 2016 |
3964 |
332.12 |
| Feb 24 2016 |
6434 |
336.67 |
| Feb 17 2016 |
5362 |
378.03 |
| Feb 17 2016 |
3195 |
327.63 |
| Feb 17 2016 |
3983 |
332.12 |
| Feb 17 2016 |
6499 |
336.67 |
| Feb 10 2016 |
5401 |
378.03 |
| Feb 10 2016 |
3204 |
327.63 |
| Feb 10 2016 |
4013 |
332.12 |
| Feb 10 2016 |
6516 |
336.67 |
| Feb 03 2016 |
5392 |
378.03 |
| Feb 03 2016 |
3226 |
327.63 |
| Feb 03 2016 |
4031 |
332.12 |
| Feb 03 2016 |
6539 |
336.67 |
| Jan 27 2016 |
5392 |
378.03 |
| Jan 27 2016 |
3233 |
327.63 |
| Jan 27 2016 |
4037 |
332.12 |
| Jan 27 2016 |
6570 |
336.67 |
| Jan 20 2016 |
5394 |
378.03 |
| Jan 20 2016 |
3237 |
327.63 |
| Jan 20 2016 |
4050 |
332.12 |
| Jan 20 2016 |
6580 |
336.67 |
| Jan 13 2016 |
5394 |
378.03 |
| Jan 13 2016 |
3238 |
327.63 |
| Jan 13 2016 |
4057 |
332.12 |
| Jan 13 2016 |
6593 |
336.67 |
| Jan 06 2016 |
5394 |
378.03 |
| Jan 06 2016 |
3238 |
327.63 |
| Jan 06 2016 |
4062 |
332.12 |
| Jan 06 2016 |
6597 |
336.67 |
| Dec 30 2015 |
5395 |
378.03 |
| Dec 30 2015 |
3238 |
327.63 |
| Dec 30 2015 |
4065 |
332.12 |
| Dec 30 2015 |
6597 |
336.67 |
| Dec 23 2015 |
5395 |
378.03 |
| Dec 23 2015 |
3238 |
327.63 |
| Dec 23 2015 |
4065 |
332.12 |
| Dec 23 2015 |
6597 |
336.67 |
| Dec 16 2015 |
5395 |
378.03 |
| Dec 16 2015 |
3238 |
327.63 |
| Dec 16 2015 |
4065 |
332.12 |
| Dec 16 2015 |
6597 |
336.67 |
| Dec 09 2015 |
5395 |
378.03 |
| Dec 09 2015 |
3238 |
327.63 |
| Dec 09 2015 |
4069 |
332.12 |
| Dec 09 2015 |
6598 |
336.67 |
| Dec 02 2015 |
5395 |
378.03 |
| Dec 02 2015 |
3238 |
327.63 |
| Dec 02 2015 |
4070 |
332.12 |
| Dec 02 2015 |
6599 |
336.67 |
| Nov 25 2015 |
5395 |
378.03 |
| Nov 25 2015 |
3238 |
327.63 |
| Nov 25 2015 |
4070 |
332.12 |
| Nov 25 2015 |
6599 |
336.67 |
| Nov 18 2015 |
5395 |
378.03 |
| Nov 18 2015 |
3238 |
327.63 |
| Nov 18 2015 |
4070 |
332.12 |
| Nov 18 2015 |
6599 |
336.67 |
| Nov 11 2015 |
5395 |
378.03 |
| Nov 11 2015 |
3235 |
327.63 |
| Nov 11 2015 |
4070 |
332.12 |
| Nov 11 2015 |
6598 |
336.67 |
| Nov 04 2015 |
5395 |
378.03 |
| Nov 04 2015 |
3235 |
327.63 |
| Nov 04 2015 |
4070 |
332.12 |
| Nov 04 2015 |
6598 |
336.67 |
| Oct 28 2015 |
5384 |
378.03 |
| Oct 28 2015 |
3234 |
327.63 |
| Oct 28 2015 |
4060 |
332.12 |
| Oct 28 2015 |
6589 |
336.67 |
| Oct 21 2015 |
5370 |
378.03 |
| Oct 21 2015 |
3232 |
327.63 |
| Oct 21 2015 |
4065 |
332.12 |
| Oct 21 2015 |
6590 |
336.67 |
| Oct 14 2015 |
5370 |
378.03 |
| Oct 14 2015 |
3235 |
327.63 |
| Oct 14 2015 |
4065 |
332.12 |
| Oct 14 2015 |
6591 |
336.67 |
| Oct 07 2015 |
5371 |
378.03 |
| Oct 07 2015 |
3230 |
327.63 |
| Oct 07 2015 |
4062 |
332.12 |
| Oct 07 2015 |
6998 |
340.9 |
| Sep 30 2015 |
5383 |
378.03 |
| Sep 30 2015 |
3234 |
327.63 |
| Sep 30 2015 |
4068 |
332.12 |
| Sep 30 2015 |
7013 |
340.9 |
| Sep 23 2015 |
5396 |
378.03 |
| Sep 23 2015 |
3244 |
327.63 |
| Sep 23 2015 |
4072 |
332.12 |
| Sep 23 2015 |
7033 |
340.9 |
| Sep 16 2015 |
5385 |
378.03 |
| Sep 16 2015 |
3221 |
327.63 |
| Sep 16 2015 |
4086 |
332.12 |
| Sep 16 2015 |
7024 |
340.9 |
| Sep 09 2015 |
5369 |
378.03 |
| Sep 09 2015 |
3218 |
327.63 |
| Sep 09 2015 |
4086 |
332.12 |
| Sep 09 2015 |
7040 |
340.9 |
| Sep 02 2015 |
5297 |
378.03 |
| Sep 02 2015 |
3257 |
327.63 |
| Sep 02 2015 |
4054 |
332.12 |
| Sep 02 2015 |
7025 |
340.9 |
| Aug 26 2015 |
5442 |
378.03 |
| Aug 26 2015 |
3331 |
327.63 |
| Aug 26 2015 |
4152 |
332.12 |
| Aug 26 2015 |
7140 |
340.9 |
| Aug 19 2015 |
5402 |
378.03 |
| Aug 19 2015 |
3452 |
327.63 |
| Aug 19 2015 |
4146 |
332.12 |
| Aug 19 2015 |
7258 |
340.9 |
| Aug 12 2015 |
5437 |
378.03 |
| Aug 12 2015 |
3325 |
326.03 |
| Aug 12 2015 |
4168 |
332.12 |
| Aug 12 2015 |
8666 |
354.06 |
| Aug 05 2015 |
5447 |
378.03 |
| Aug 05 2015 |
3367 |
326.03 |
| Aug 05 2015 |
4484 |
336.58 |
| Aug 05 2015 |
7920 |
347.1 |
| Jul 29 2015 |
5404 |
378.03 |
| Jul 29 2015 |
3368 |
326.03 |
| Jul 29 2015 |
5388 |
346.86 |
| Jul 29 2015 |
8054 |
347.46 |
| Jul 22 2015 |
6806 |
405.36 |
| Jul 22 2015 |
3381 |
326.03 |
| Jul 22 2015 |
5374 |
346.86 |
| Jul 22 2015 |
6971 |
337.36 |
| Jul 15 2015 |
6961 |
405.36 |
| Jul 15 2015 |
3545 |
326.03 |
| Jul 15 2015 |
5930 |
352.99 |
| Jul 15 2015 |
6724 |
333.35 |
| Jul 08 2015 |
7024 |
405.36 |
| Jul 08 2015 |
3788 |
329.45 |
| Jul 08 2015 |
5069 |
341.97 |
| Jul 08 2015 |
7156 |
336.78 |
| Jul 01 2015 |
7089 |
405.36 |
| Jul 01 2015 |
3827 |
329.45 |
| Jul 01 2015 |
5138 |
341.97 |
| Jul 01 2015 |
7206 |
336.78 |
| Jun 24 2015 |
7067 |
405.36 |
| Jun 24 2015 |
3867 |
329.45 |
| Jun 24 2015 |
5241 |
341.97 |
| Jun 24 2015 |
7298 |
336.78 |
| Jun 17 2015 |
7040 |
405.36 |
| Jun 17 2015 |
3868 |
329.45 |
| Jun 17 2015 |
5269 |
341.97 |
| Jun 17 2015 |
7383 |
336.78 |
| Jun 10 2015 |
4824 |
359.83 |
| Jun 10 2015 |
3887 |
329.45 |
| Jun 10 2015 |
5307 |
341.97 |
| Jun 10 2015 |
6574 |
329.69 |
| Jun 03 2015 |
4819 |
359.83 |
| Jun 03 2015 |
3977 |
329.45 |
| Jun 03 2015 |
5363 |
341.97 |
| Jun 03 2015 |
6705 |
329.69 |
| May 27 2015 |
4797 |
359.83 |
| May 27 2015 |
3922 |
329.45 |
| May 27 2015 |
5095 |
338.41 |
| May 27 2015 |
5996 |
322.5 |
| May 20 2015 |
4789 |
359.83 |
| May 20 2015 |
3972 |
329.45 |
| May 20 2015 |
4949 |
336.3 |
| May 20 2015 |
6057 |
322.5 |
| May 13 2015 |
4813 |
359.83 |
| May 13 2015 |
4028 |
329.45 |
| May 13 2015 |
4927 |
336.13 |
| May 13 2015 |
6086 |
322.34 |
| May 06 2015 |
4529 |
359.83 |
| May 06 2015 |
3951 |
329.45 |
| May 06 2015 |
4415 |
331.64 |
| May 06 2015 |
5903 |
322.34 |
| Apr 29 2015 |
4650 |
359.83 |
| Apr 29 2015 |
4282 |
333.02 |
| Apr 29 2015 |
4521 |
331.64 |
| Apr 29 2015 |
6207 |
324.63 |
| Apr 22 2015 |
4713 |
359.83 |
| Apr 22 2015 |
4338 |
333.02 |
| Apr 22 2015 |
4867 |
335.77 |
| Apr 22 2015 |
6689 |
329.2 |
| Apr 15 2015 |
4679 |
359.83 |
| Apr 15 2015 |
4203 |
330.81 |
| Apr 15 2015 |
4879 |
335.77 |
| Apr 15 2015 |
6519 |
326.99 |
| Apr 08 2015 |
4678 |
359.83 |
| Apr 08 2015 |
4208 |
330.81 |
| Apr 08 2015 |
5442 |
342.2 |
| Apr 08 2015 |
6928 |
330.81 |
| Apr 01 2015 |
4660 |
359.83 |
| Apr 01 2015 |
4036 |
327.37 |
| Apr 01 2015 |
5519 |
342.2 |
| Apr 01 2015 |
7041 |
330.81 |
| Mar 25 2015 |
4673 |
359.83 |
| Mar 25 2015 |
5163 |
345.84 |
| Mar 25 2015 |
5468 |
342.2 |
| Mar 25 2015 |
5737 |
318.65 |
| Mar 18 2015 |
4540 |
359.83 |
| Mar 18 2015 |
7676 |
377.94 |
| Mar 18 2015 |
5426 |
342.2 |
| Mar 18 2015 |
6923 |
332.29 |
| Mar 11 2015 |
4678 |
359.83 |
| Mar 11 2015 |
5236 |
347.63 |
| Mar 11 2015 |
5490 |
342.2 |
| Mar 11 2015 |
7206 |
332.29 |
| Mar 04 2015 |
4735 |
359.83 |
| Mar 04 2015 |
3715 |
323.79 |
| Mar 04 2015 |
5582 |
342.2 |
| Mar 04 2015 |
7280 |
332.29 |
| Feb 25 2015 |
4687 |
359.83 |
| Feb 25 2015 |
3390 |
318.36 |
| Feb 25 2015 |
5577 |
342.2 |
| Feb 25 2015 |
7298 |
332.29 |
| Feb 18 2015 |
4704 |
359.83 |
| Feb 18 2015 |
3484 |
318.36 |
| Feb 18 2015 |
5613 |
342.2 |
| Feb 18 2015 |
7378 |
332.29 |
| Feb 11 2015 |
4730 |
359.83 |
| Feb 11 2015 |
3497 |
318.36 |
| Feb 11 2015 |
5619 |
342.2 |
| Feb 11 2015 |
7397 |
332.29 |
| Feb 04 2015 |
4726 |
359.83 |
| Feb 04 2015 |
3519 |
318.36 |
| Feb 04 2015 |
5631 |
342.2 |
| Feb 04 2015 |
7414 |
332.29 |
| Jan 28 2015 |
4726 |
359.83 |
| Jan 28 2015 |
3526 |
318.36 |
| Jan 28 2015 |
5642 |
342.2 |
| Jan 28 2015 |
7438 |
332.29 |
| Jan 21 2015 |
4730 |
359.83 |
| Jan 21 2015 |
3542 |
318.36 |
| Jan 21 2015 |
5655 |
342.2 |
| Jan 21 2015 |
7456 |
332.29 |
| Jan 14 2015 |
4730 |
359.83 |
| Jan 14 2015 |
3543 |
318.36 |
| Jan 14 2015 |
5668 |
342.2 |
| Jan 14 2015 |
7467 |
332.29 |
| Jan 07 2015 |
4730 |
359.83 |
| Jan 07 2015 |
3543 |
318.36 |
| Jan 07 2015 |
5661 |
342.2 |
| Jan 07 2015 |
7462 |
332.29 |
| Dec 31 2014 |
4735 |
359.83 |
| Dec 31 2014 |
3543 |
318.36 |
| Dec 31 2014 |
5662 |
342.2 |
| Dec 31 2014 |
7461 |
332.29 |
| Dec 24 2014 |
4735 |
359.83 |
| Dec 24 2014 |
3543 |
318.36 |
| Dec 24 2014 |
5662 |
342.2 |
| Dec 24 2014 |
7461 |
332.29 |
| Dec 17 2014 |
4735 |
359.83 |
| Dec 17 2014 |
3543 |
318.36 |
| Dec 17 2014 |
5662 |
342.2 |
| Dec 17 2014 |
7461 |
332.29 |
| Dec 10 2014 |
4735 |
359.83 |
| Dec 10 2014 |
3543 |
318.36 |
| Dec 10 2014 |
5662 |
342.2 |
| Dec 10 2014 |
7461 |
332.29 |
| Dec 03 2014 |
4736 |
359.83 |
| Dec 03 2014 |
3543 |
318.36 |
| Dec 03 2014 |
5662 |
342.2 |
| Dec 03 2014 |
7461 |
332.29 |
| Nov 26 2014 |
4736 |
359.83 |
| Nov 26 2014 |
3543 |
318.36 |
| Nov 26 2014 |
5662 |
342.2 |
| Nov 26 2014 |
7461 |
332.29 |
| Nov 19 2014 |
4736 |
359.83 |
| Nov 19 2014 |
3543 |
318.36 |
| Nov 19 2014 |
5662 |
342.2 |
| Nov 19 2014 |
7461 |
332.29 |
| Nov 12 2014 |
4736 |
359.83 |
| Nov 12 2014 |
3543 |
318.36 |
| Nov 12 2014 |
5662 |
342.2 |
| Nov 12 2014 |
7461 |
332.29 |
| Nov 05 2014 |
4736 |
359.83 |
| Nov 05 2014 |
3543 |
318.36 |
| Nov 05 2014 |
5662 |
342.2 |
| Nov 05 2014 |
7461 |
332.29 |
| Oct 29 2014 |
4736 |
359.83 |
| Oct 29 2014 |
3544 |
318.36 |
| Oct 29 2014 |
5662 |
342.2 |
| Oct 29 2014 |
7462 |
332.29 |
| Oct 22 2014 |
4736 |
359.83 |
| Oct 22 2014 |
3543 |
318.36 |
| Oct 22 2014 |
5641 |
342.2 |
| Oct 22 2014 |
7473 |
332.29 |
| Oct 15 2014 |
4734 |
359.83 |
| Oct 15 2014 |
3540 |
318.36 |
| Oct 15 2014 |
5638 |
342.2 |
| Oct 15 2014 |
7468 |
332.29 |
| Oct 08 2014 |
4733 |
359.83 |
| Oct 08 2014 |
3556 |
318.36 |
| Oct 08 2014 |
5632 |
342.2 |
| Oct 08 2014 |
7476 |
332.29 |
| Oct 01 2014 |
4736 |
359.83 |
| Oct 01 2014 |
3557 |
318.36 |
| Oct 01 2014 |
5642 |
342.2 |
| Oct 01 2014 |
7483 |
332.29 |
| Sep 24 2014 |
4715 |
359.83 |
| Sep 24 2014 |
3558 |
318.36 |
| Sep 24 2014 |
5668 |
342.2 |
| Sep 24 2014 |
7469 |
332.29 |
| Sep 17 2014 |
4697 |
359.83 |
| Sep 17 2014 |
3546 |
318.36 |
| Sep 17 2014 |
5691 |
342.2 |
| Sep 17 2014 |
7481 |
332.29 |
| Sep 10 2014 |
4700 |
359.83 |
| Sep 10 2014 |
3559 |
318.36 |
| Sep 10 2014 |
5619 |
342.2 |
| Sep 10 2014 |
7474 |
332.29 |
| Sep 03 2014 |
4709 |
359.83 |
| Sep 03 2014 |
3561 |
318.36 |
| Sep 03 2014 |
5646 |
342.2 |
| Sep 03 2014 |
7505 |
332.29 |
| Aug 27 2014 |
4630 |
359.83 |
| Aug 27 2014 |
3526 |
318.36 |
| Aug 27 2014 |
5682 |
342.2 |
| Aug 27 2014 |
7202 |
329.27 |
| Aug 20 2014 |
4619 |
359.83 |
| Aug 20 2014 |
3540 |
318.36 |
| Aug 20 2014 |
5680 |
342.2 |
| Aug 20 2014 |
6801 |
324.78 |
| Aug 13 2014 |
5125 |
371.37 |
| Aug 13 2014 |
3856 |
323.37 |
| Aug 13 2014 |
5704 |
342.2 |
| Aug 13 2014 |
7576 |
332.17 |
| Aug 06 2014 |
4394 |
354.37 |
| Aug 06 2014 |
3912 |
323.37 |
| Aug 06 2014 |
5734 |
342.2 |
| Aug 06 2014 |
7586 |
332.17 |
| Jul 30 2014 |
4459 |
354.37 |
| Jul 30 2014 |
3923 |
323.37 |
| Jul 30 2014 |
5767 |
342.2 |
| Jul 30 2014 |
7644 |
332.17 |
| Jul 23 2014 |
4533 |
358.09 |
| Jul 23 2014 |
3950 |
323.37 |
| Jul 23 2014 |
5736 |
342.2 |
| Jul 23 2014 |
7672 |
332.17 |
| Jul 16 2014 |
5722 |
383.7 |
| Jul 16 2014 |
3978 |
323.37 |
| Jul 16 2014 |
5727 |
342.2 |
| Jul 16 2014 |
7645 |
332.17 |
| Jul 09 2014 |
6608 |
406.84 |
| Jul 09 2014 |
3989 |
323.37 |
| Jul 09 2014 |
5757 |
341.91 |
| Jul 09 2014 |
8602 |
341.91 |
| Jul 02 2014 |
6791 |
406.84 |
| Jul 02 2014 |
4046 |
323.37 |
| Jul 02 2014 |
5815 |
341.91 |
| Jul 02 2014 |
8719 |
341.91 |
| Jun 25 2014 |
6629 |
406.84 |
| Jun 25 2014 |
4097 |
323.37 |
| Jun 25 2014 |
5896 |
341.91 |
| Jun 25 2014 |
8687 |
341.91 |
| Jun 18 2014 |
6605 |
406.84 |
| Jun 18 2014 |
4119 |
323.37 |
| Jun 18 2014 |
5969 |
341.91 |
| Jun 18 2014 |
8744 |
341.91 |
| Jun 11 2014 |
6917 |
406.84 |
| Jun 11 2014 |
4168 |
323.37 |
| Jun 11 2014 |
6009 |
341.91 |
| Jun 11 2014 |
8854 |
341.91 |
| Jun 04 2014 |
6999 |
406.84 |
| Jun 04 2014 |
4224 |
323.37 |
| Jun 04 2014 |
6142 |
341.91 |
| Jun 04 2014 |
8933 |
341.91 |
| May 28 2014 |
7061 |
406.84 |
| May 28 2014 |
4231 |
323.37 |
| May 28 2014 |
6139 |
341.03 |
| May 28 2014 |
9785 |
349.69 |
| May 21 2014 |
7054 |
406.84 |
| May 21 2014 |
4265 |
323.37 |
| May 21 2014 |
4953 |
323.62 |
| May 21 2014 |
9169 |
343.64 |
| May 14 2014 |
7186 |
406.84 |
| May 14 2014 |
4306 |
323.37 |
| May 14 2014 |
5016 |
323.62 |
| May 14 2014 |
9219 |
343.64 |
| May 07 2014 |
6810 |
406.84 |
| May 07 2014 |
4217 |
323.37 |
| May 07 2014 |
4310 |
312.63 |
| May 07 2014 |
7507 |
327.6 |
| Apr 30 2014 |
7174 |
406.84 |
| Apr 30 2014 |
4423 |
323.37 |
| Apr 30 2014 |
4206 |
307.76 |
| Apr 30 2014 |
7265 |
322.17 |
| Apr 23 2014 |
7394 |
406.84 |
| Apr 23 2014 |
4543 |
323.37 |
| Apr 23 2014 |
4246 |
307.76 |
| Apr 23 2014 |
7365 |
322.17 |
| Apr 16 2014 |
7286 |
406.84 |
| Apr 16 2014 |
4555 |
323.37 |
| Apr 16 2014 |
4255 |
307.76 |
| Apr 16 2014 |
7343 |
322.17 |
| Apr 09 2014 |
7308 |
406.84 |
| Apr 09 2014 |
4718 |
323.37 |
| Apr 09 2014 |
4346 |
308.75 |
| Apr 09 2014 |
7387 |
321.43 |
| Apr 02 2014 |
7120 |
406.84 |
| Apr 02 2014 |
4776 |
323.58 |
| Apr 02 2014 |
4402 |
308.75 |
| Apr 02 2014 |
7246 |
321.43 |
| Mar 26 2014 |
7093 |
406.84 |
| Mar 26 2014 |
4722 |
323.58 |
| Mar 26 2014 |
4494 |
308.75 |
| Mar 26 2014 |
6358 |
310.96 |
| Mar 19 2014 |
7197 |
406.84 |
| Mar 19 2014 |
5243 |
331.32 |
| Mar 19 2014 |
4536 |
308.75 |
| Mar 19 2014 |
6588 |
312.87 |
| Mar 12 2014 |
7197 |
406.84 |
| Mar 12 2014 |
6025 |
342.16 |
| Mar 12 2014 |
4568 |
308.75 |
| Mar 12 2014 |
6177 |
307.85 |
| Mar 05 2014 |
7139 |
406.84 |
| Mar 05 2014 |
8015 |
366.54 |
| Mar 05 2014 |
4612 |
308.75 |
| Mar 05 2014 |
7543 |
322.69 |
| Feb 26 2014 |
7193 |
406.84 |
| Feb 26 2014 |
8024 |
366.54 |
| Feb 26 2014 |
4641 |
308.75 |
| Feb 26 2014 |
7563 |
322.69 |
| Feb 19 2014 |
7231 |
406.84 |
| Feb 19 2014 |
8060 |
366.54 |
| Feb 19 2014 |
4662 |
308.75 |
| Feb 19 2014 |
7600 |
322.69 |
| Feb 12 2014 |
7301 |
406.84 |
| Feb 12 2014 |
8046 |
366.54 |
| Feb 12 2014 |
4663 |
308.75 |
| Feb 12 2014 |
7623 |
322.69 |
| Feb 05 2014 |
7296 |
406.84 |
| Feb 05 2014 |
8081 |
366.54 |
| Feb 05 2014 |
4716 |
308.75 |
| Feb 05 2014 |
7685 |
322.69 |
| Jan 29 2014 |
7296 |
406.84 |
| Jan 29 2014 |
8054 |
366.54 |
| Jan 29 2014 |
4768 |
308.75 |
| Jan 29 2014 |
7721 |
322.69 |
| Jan 22 2014 |
7302 |
406.84 |
| Jan 22 2014 |
8033 |
366.54 |
| Jan 22 2014 |
4770 |
308.75 |
| Jan 22 2014 |
7721 |
322.69 |
| Jan 15 2014 |
7302 |
406.84 |
| Jan 15 2014 |
8037 |
366.54 |
| Jan 15 2014 |
4789 |
308.75 |
| Jan 15 2014 |
7740 |
322.69 |
| Jan 08 2014 |
7302 |
406.84 |
| Jan 08 2014 |
8009 |
366.54 |
| Jan 08 2014 |
4798 |
308.75 |
| Jan 08 2014 |
7744 |
322.69 |
| Jan 01 2014 |
7302 |
406.84 |
| Jan 01 2014 |
8009 |
366.54 |
| Jan 01 2014 |
4797 |
308.75 |
| Jan 01 2014 |
7745 |
322.69 |
| Dec 25 2013 |
7320 |
406.84 |
| Dec 25 2013 |
8009 |
366.54 |
| Dec 25 2013 |
4797 |
308.75 |
| Dec 25 2013 |
7743 |
322.69 |
| Dec 18 2013 |
7320 |
406.84 |
| Dec 18 2013 |
8009 |
366.54 |
| Dec 18 2013 |
4797 |
308.75 |
| Dec 18 2013 |
7743 |
322.69 |
| Dec 11 2013 |
7322 |
406.84 |
| Dec 11 2013 |
8009 |
366.54 |
| Dec 11 2013 |
4797 |
308.75 |
| Dec 11 2013 |
7743 |
322.69 |
| Dec 04 2013 |
7322 |
406.84 |
| Dec 04 2013 |
8010 |
366.54 |
| Dec 04 2013 |
4797 |
308.75 |
| Dec 04 2013 |
7744 |
322.69 |
| Nov 27 2013 |
7322 |
406.84 |
| Nov 27 2013 |
8010 |
366.54 |
| Nov 27 2013 |
4797 |
308.75 |
| Nov 27 2013 |
7744 |
322.69 |
| Nov 20 2013 |
7323 |
406.84 |
| Nov 20 2013 |
8010 |
366.54 |
| Nov 20 2013 |
4797 |
308.75 |
| Nov 20 2013 |
7745 |
322.69 |
| Nov 13 2013 |
7323 |
406.84 |
| Nov 13 2013 |
8010 |
366.54 |
| Nov 13 2013 |
4797 |
308.75 |
| Nov 13 2013 |
7745 |
322.69 |
| Nov 06 2013 |
7323 |
406.84 |
| Nov 06 2013 |
8010 |
366.54 |
| Nov 06 2013 |
4797 |
308.75 |
| Nov 06 2013 |
7745 |
322.69 |
| Oct 30 2013 |
7323 |
406.84 |
| Oct 30 2013 |
8010 |
366.54 |
| Oct 30 2013 |
4797 |
308.75 |
| Oct 30 2013 |
7745 |
322.69 |
| Oct 23 2013 |
7323 |
406.84 |
| Oct 23 2013 |
8007 |
366.54 |
| Oct 23 2013 |
4797 |
308.75 |
| Oct 23 2013 |
7745 |
322.69 |
| Oct 16 2013 |
7291 |
406.84 |
| Oct 16 2013 |
8037 |
366.54 |
| Oct 16 2013 |
4790 |
308.75 |
| Oct 16 2013 |
7738 |
322.69 |
| Oct 09 2013 |
7236 |
406.84 |
| Oct 09 2013 |
7992 |
366.54 |
| Oct 09 2013 |
4797 |
308.75 |
| Oct 09 2013 |
7731 |
322.69 |
| Oct 02 2013 |
7293 |
406.84 |
| Oct 02 2013 |
7999 |
366.54 |
| Oct 02 2013 |
4796 |
308.75 |
| Oct 02 2013 |
7737 |
322.69 |
| Sep 25 2013 |
7266 |
406.84 |
| Sep 25 2013 |
7971 |
366.54 |
| Sep 25 2013 |
4766 |
308.75 |
| Sep 25 2013 |
7716 |
322.69 |
| Sep 18 2013 |
7224 |
406.84 |
| Sep 18 2013 |
8143 |
369.16 |
| Sep 18 2013 |
4760 |
308.75 |
| Sep 18 2013 |
7840 |
324.5 |
| Sep 11 2013 |
7128 |
406.84 |
| Sep 11 2013 |
8149 |
369.16 |
| Sep 11 2013 |
5299 |
316.18 |
| Sep 11 2013 |
9152 |
338.49 |
| Sep 04 2013 |
7190 |
406.84 |
| Sep 04 2013 |
6191 |
344.21 |
| Sep 04 2013 |
5341 |
316.18 |
| Sep 04 2013 |
8475 |
331.51 |
| Aug 28 2013 |
7295 |
404.95 |
| Aug 28 2013 |
6204 |
344.21 |
| Aug 28 2013 |
5358 |
316.18 |
| Aug 28 2013 |
8505 |
331.51 |
| Aug 21 2013 |
7296 |
404.95 |
| Aug 21 2013 |
6240 |
344.21 |
| Aug 21 2013 |
5396 |
316.18 |
| Aug 21 2013 |
8579 |
331.51 |
| Aug 14 2013 |
7017 |
408.45 |
| Aug 14 2013 |
6458 |
346.86 |
| Aug 14 2013 |
6212 |
326.81 |
| Aug 14 2013 |
8551 |
333.8 |
| Aug 07 2013 |
7101 |
408.45 |
| Aug 07 2013 |
6456 |
346.86 |
| Aug 07 2013 |
6334 |
326.81 |
| Aug 07 2013 |
8644 |
333.8 |
| Jul 31 2013 |
6650 |
399.29 |
| Jul 31 2013 |
6563 |
346.86 |
| Jul 31 2013 |
6385 |
326.81 |
| Jul 31 2013 |
7980 |
326.81 |
| Jul 24 2013 |
6948 |
404.29 |
| Jul 24 2013 |
5207 |
327.76 |
| Jul 24 2013 |
7354 |
338.55 |
| Jul 24 2013 |
9206 |
338.55 |
| Jul 17 2013 |
6861 |
404.29 |
| Jul 17 2013 |
5237 |
327.76 |
| Jul 17 2013 |
7381 |
338.55 |
| Jul 17 2013 |
9215 |
338.55 |
| Jul 10 2013 |
7020 |
404.29 |
| Jul 10 2013 |
5268 |
327.76 |
| Jul 10 2013 |
7882 |
343.64 |
| Jul 10 2013 |
9877 |
343.64 |
| Jul 03 2013 |
6920 |
404.29 |
| Jul 03 2013 |
5276 |
327.76 |
| Jul 03 2013 |
7985 |
343.64 |
| Jul 03 2013 |
9877 |
343.64 |
| Jun 26 2013 |
6807 |
404.29 |
| Jun 26 2013 |
5279 |
327.76 |
| Jun 26 2013 |
8922 |
352.51 |
| Jun 26 2013 |
11016 |
352.51 |
| Jun 19 2013 |
6602 |
404.29 |
| Jun 19 2013 |
5335 |
327.76 |
| Jun 19 2013 |
9040 |
352.51 |
| Jun 19 2013 |
11014 |
352.51 |
| Jun 12 2013 |
6841 |
404.29 |
| Jun 12 2013 |
5423 |
327.76 |
| Jun 12 2013 |
8056 |
340.57 |
| Jun 12 2013 |
9825 |
340.57 |
| Jun 05 2013 |
6541 |
404.29 |
| Jun 05 2013 |
5853 |
334.61 |
| Jun 05 2013 |
7589 |
335.97 |
| Jun 05 2013 |
9288 |
335.97 |
| May 29 2013 |
6503 |
404.29 |
| May 29 2013 |
5782 |
334.61 |
| May 29 2013 |
6859 |
326.23 |
| May 29 2013 |
8847 |
331.29 |
| May 22 2013 |
6528 |
404.29 |
| May 22 2013 |
5954 |
334.61 |
| May 22 2013 |
6986 |
326.23 |
| May 22 2013 |
9046 |
331.29 |
| May 15 2013 |
6427 |
404.29 |
| May 15 2013 |
5993 |
334.61 |
| May 15 2013 |
7025 |
326.23 |
| May 15 2013 |
9080 |
331.29 |
| May 08 2013 |
6195 |
404.29 |
| May 08 2013 |
5987 |
334.61 |
| May 08 2013 |
5883 |
312 |
| May 08 2013 |
7041 |
310.89 |
| May 01 2013 |
6309 |
404.29 |
| May 01 2013 |
6176 |
334.61 |
| May 01 2013 |
5977 |
312 |
| May 01 2013 |
7148 |
310.89 |
| Apr 24 2013 |
6236 |
404.29 |
| Apr 24 2013 |
6030 |
334.61 |
| Apr 24 2013 |
6661 |
320.68 |
| Apr 24 2013 |
7092 |
310.72 |
| Apr 17 2013 |
6383 |
404.29 |
| Apr 17 2013 |
7435 |
352.39 |
| Apr 17 2013 |
6722 |
320.68 |
| Apr 17 2013 |
7197 |
310.72 |
| Apr 10 2013 |
6359 |
404.29 |
| Apr 10 2013 |
7467 |
352.39 |
| Apr 10 2013 |
7272 |
328.45 |
| Apr 10 2013 |
7720 |
315.78 |
| Apr 03 2013 |
6317 |
404.29 |
| Apr 03 2013 |
6972 |
345.84 |
| Apr 03 2013 |
7265 |
328.45 |
| Apr 03 2013 |
7898 |
317.55 |
| Mar 27 2013 |
6425 |
404.29 |
| Mar 27 2013 |
7121 |
345.84 |
| Mar 27 2013 |
7311 |
328.45 |
| Mar 27 2013 |
7944 |
317.55 |
| Mar 20 2013 |
6018 |
404.29 |
| Mar 20 2013 |
7101 |
345.84 |
| Mar 20 2013 |
7189 |
328.45 |
| Mar 20 2013 |
7942 |
317.55 |
| Mar 13 2013 |
4619 |
404.29 |
| Mar 13 2013 |
4683 |
334.4 |
| Mar 13 2013 |
7939 |
317.55 |
| Oct 19 2012 |
5724 |
404.29 |
| Oct 19 2012 |
6634 |
345.84 |
| Oct 19 2012 |
9093 |
365.92 |
| Oct 19 2012 |
11840 |
365.42 |
| Sep 23 2012 |
5650 |
404.29 |
| Sep 23 2012 |
6605 |
345.84 |
| Sep 23 2012 |
9058 |
365.92 |
| Sep 23 2012 |
11789 |
365.42 |
| Aug 31 2012 |
5462 |
409.28 |
| Aug 31 2012 |
7375 |
359 |
| Aug 31 2012 |
8871 |
365.92 |
| Aug 31 2012 |
12636 |
374.1 |
| Aug 24 2012 |
5396 |
409.28 |
| Aug 24 2012 |
7322 |
359 |
| Aug 24 2012 |
8786 |
365.92 |
| Aug 24 2012 |
12548 |
374.1 |
| Aug 10 2012 |
5175 |
409.28 |
| Aug 10 2012 |
7268 |
360.39 |
| Aug 10 2012 |
9075 |
372.61 |
| Aug 10 2012 |
12202 |
373.01 |
| Aug 03 2012 |
4993 |
409.28 |
| Aug 03 2012 |
7133 |
360.39 |
| Aug 03 2012 |
8933 |
372.61 |
| Aug 03 2012 |
12074 |
373.01 |
| Jul 27 2012 |
7076 |
360.39 |
| Jul 27 2012 |
8471 |
369.16 |
| Jul 27 2012 |
11104 |
365.61 |
| Jul 06 2012 |
6891 |
360.39 |
| Jul 06 2012 |
9086 |
382.76 |
| Jul 06 2012 |
11156 |
368.49 |
| Jun 22 2012 |
6817 |
360.39 |
| Jun 22 2012 |
8015 |
378.19 |
| Jun 22 2012 |
9891 |
360.04 |
| Jun 15 2012 |
6735 |
360.39 |
| Jun 15 2012 |
8045 |
378.19 |
| Jun 15 2012 |
10309 |
360.04 |
| Jun 08 2012 |
6789 |
363 |
| Jun 08 2012 |
8041 |
378.19 |
| Jun 08 2012 |
10368 |
361.25 |
| Jun 01 2012 |
6814 |
363 |
| Jun 01 2012 |
7618 |
377.17 |
| Jun 01 2012 |
10548 |
363.83 |
| May 25 2012 |
6320 |
363 |
| May 25 2012 |
6374 |
377.17 |
| May 25 2012 |
9811 |
363.83 |
| May 18 2012 |
6422 |
363 |
| May 18 2012 |
6145 |
370.23 |
| May 18 2012 |
9463 |
358.27 |
| May 11 2012 |
6327 |
363 |
| May 11 2012 |
5701 |
361.76 |
| May 11 2012 |
8889 |
351.5 |
| May 04 2012 |
5880 |
363 |
| May 04 2012 |
5449 |
361.76 |
| May 04 2012 |
8724 |
351.5 |
| Apr 27 2012 |
5272 |
363 |
| Apr 27 2012 |
4708 |
349.36 |
| Apr 27 2012 |
7918 |
342.84 |
| Apr 13 2012 |
3771 |
339.76 |
| Apr 13 2012 |
6850 |
334.88 |
| Apr 06 2012 |
3584 |
339.76 |
| Apr 06 2012 |
6745 |
334.88 |
| Mar 27 2012 |
3396 |
401.91 |
| Mar 27 2012 |
4176 |
376.83 |
| Mar 27 2012 |
3490 |
339.76 |
| Mar 27 2012 |
7812 |
351.23 |
| Sep 23 2011 |
4497 |
348.83 |
| Sep 23 2011 |
4191 |
336 |
| Sep 23 2011 |
6521 |
346.98 |
| Sep 16 2011 |
4493 |
348.83 |
| Sep 16 2011 |
4170 |
336 |
| Sep 16 2011 |
6519 |
346.98 |
| Sep 10 2011 |
3333 |
320.83 |
| Sep 10 2011 |
4069 |
336 |
| Sep 10 2011 |
5948 |
339.98 |
| Sep 02 2011 |
3266 |
320.83 |
| Sep 02 2011 |
4059 |
336 |
| Sep 02 2011 |
5883 |
339.98 |
| Aug 26 2011 |
3252 |
320.83 |
| Aug 26 2011 |
4058 |
336 |
| Aug 26 2011 |
5879 |
339.98 |
| Aug 19 2011 |
3177 |
320.83 |
| Aug 19 2011 |
3913 |
336 |
| Aug 19 2011 |
5294 |
339.98 |
| Aug 12 2011 |
3174 |
320.83 |
| Aug 12 2011 |
3820 |
336 |
| Aug 12 2011 |
5227 |
339.98 |
| Aug 05 2011 |
3146 |
320.83 |
| Aug 05 2011 |
3527 |
328.37 |
| Aug 05 2011 |
4955 |
335.1 |
| Jul 29 2011 |
3136 |
320.83 |
| Jul 29 2011 |
3495 |
328.37 |
| Jul 29 2011 |
4924 |
335.1 |
| Jul 22 2011 |
2959 |
320.83 |
| Jul 22 2011 |
3118 |
321.66 |
| Jul 22 2011 |
4554 |
331.74 |
| Jul 15 2011 |
2830 |
320.83 |
| Jul 15 2011 |
2869 |
318.35 |
| Jul 15 2011 |
4188 |
328.15 |
| Jul 08 2011 |
2726 |
320.83 |
| Jul 08 2011 |
2669 |
318.6 |
| Jul 08 2011 |
4362 |
336.96 |
| Jul 01 2011 |
2174 |
320.83 |
| Jul 01 2011 |
1960 |
320.02 |
| Jul 01 2011 |
3643 |
343.56 |
| Jun 17 2011 |
2127 |
320.83 |
| Jun 17 2011 |
1583 |
302.87 |
| Jun 17 2011 |
3375 |
337.84 |
| Jun 10 2011 |
2026 |
320.83 |
| Jun 10 2011 |
1719 |
302.87 |
| Jun 10 2011 |
3445 |
337.84 |
| Jun 03 2011 |
1876 |
320.83 |
| Jun 03 2011 |
2828 |
372.32 |
| Jun 03 2011 |
4140 |
363.83 |
| May 29 2011 |
1876 |
320.83 |
| May 29 2011 |
2782 |
372.32 |
| May 29 2011 |
4185 |
363.83 |
| May 06 2011 |
1965 |
320.83 |
| May 06 2011 |
2351 |
355.24 |
| May 06 2011 |
3802 |
348.36 |
| Apr 22 2011 |
2156 |
320.83 |
| Apr 22 2011 |
2536 |
348.52 |
| Apr 22 2011 |
3878 |
342.98 |
| Apr 01 2011 |
3069 |
348.52 |
| Apr 01 2011 |
4242 |
348.52 |
| Oct 15 2010 |
1412 |
255.78 |
| Oct 15 2010 |
3963 |
344.44 |
| Oct 15 2010 |
4953 |
338.12 |
| Aug 15 2010 |
1373 |
255.78 |
| Aug 15 2010 |
4091 |
351.37 |
| Aug 15 2010 |
5069 |
343.16 |
| Aug 01 2010 |
1358 |
255.78 |
| Aug 01 2010 |
3519 |
342.8 |
| Aug 01 2010 |
4433 |
334.65 |
| Jul 15 2010 |
1211 |
255.78 |
| Jul 15 2010 |
3360 |
343.84 |
| Jul 15 2010 |
4087 |
333.85 |
| Jul 01 2010 |
1245 |
255.78 |
| Jul 01 2010 |
3176 |
336.01 |
| Jul 01 2010 |
3535 |
315.95 |
| Jun 15 2010 |
1239 |
255.78 |
| Jun 15 2010 |
3022 |
336.01 |
| Jun 15 2010 |
3385 |
315.95 |
| Jun 01 2010 |
1073 |
255.78 |
| Jun 01 2010 |
1749 |
293.88 |
| Jun 01 2010 |
2037 |
274.83 |
| May 27 2010 |
913 |
255.78 |
| May 27 2010 |
1438 |
293.88 |
| May 27 2010 |
1773 |
274.83 |
