| Apr 08 2015 |
5689 |
345.47 |
| Apr 08 2015 |
8475 |
345.47 |
| Apr 01 2015 |
11496 |
408.69 |
| Apr 01 2015 |
5776 |
345.47 |
| Apr 01 2015 |
12515 |
377.08 |
| Mar 25 2015 |
11107 |
408.69 |
| Mar 25 2015 |
5707 |
345.47 |
| Mar 25 2015 |
12145 |
377.08 |
| Mar 18 2015 |
10809 |
408.69 |
| Mar 18 2015 |
5657 |
345.47 |
| Mar 18 2015 |
11971 |
377.08 |
| Mar 11 2015 |
9147 |
390.94 |
| Mar 11 2015 |
5770 |
346.28 |
| Mar 11 2015 |
11257 |
368.61 |
| Mar 04 2015 |
9285 |
390.94 |
| Mar 04 2015 |
5877 |
346.28 |
| Mar 04 2015 |
11367 |
368.61 |
| Feb 25 2015 |
9304 |
390.94 |
| Feb 25 2015 |
5876 |
346.28 |
| Feb 25 2015 |
11381 |
368.61 |
| Feb 18 2015 |
9395 |
390.94 |
| Feb 18 2015 |
5909 |
346.28 |
| Feb 18 2015 |
11444 |
368.61 |
| Feb 11 2015 |
9439 |
390.94 |
| Feb 11 2015 |
5924 |
346.28 |
| Feb 11 2015 |
11455 |
368.61 |
| Feb 04 2015 |
9471 |
390.94 |
| Feb 04 2015 |
5922 |
346.28 |
| Feb 04 2015 |
11464 |
368.61 |
| Jan 28 2015 |
9462 |
390.94 |
| Jan 28 2015 |
5933 |
346.28 |
| Jan 28 2015 |
11483 |
368.61 |
| Jan 21 2015 |
9486 |
390.94 |
| Jan 21 2015 |
5940 |
346.28 |
| Jan 21 2015 |
11502 |
368.61 |
| Jan 14 2015 |
9498 |
390.94 |
| Jan 14 2015 |
5961 |
346.28 |
| Jan 14 2015 |
11523 |
368.61 |
| Jan 07 2015 |
9498 |
390.94 |
| Jan 07 2015 |
5953 |
346.28 |
| Jan 07 2015 |
11513 |
368.61 |
| Dec 31 2014 |
9498 |
390.94 |
| Dec 31 2014 |
5952 |
346.28 |
| Dec 31 2014 |
11514 |
368.61 |
| Dec 24 2014 |
9498 |
390.94 |
| Dec 24 2014 |
5952 |
346.28 |
| Dec 24 2014 |
11514 |
368.61 |
| Dec 17 2014 |
9498 |
390.94 |
| Dec 17 2014 |
5952 |
346.28 |
| Dec 17 2014 |
11509 |
368.61 |
| Dec 10 2014 |
9498 |
390.94 |
| Dec 10 2014 |
5952 |
346.28 |
| Dec 10 2014 |
11509 |
368.61 |
| Dec 03 2014 |
9498 |
390.94 |
| Dec 03 2014 |
5952 |
346.28 |
| Dec 03 2014 |
11509 |
368.61 |
| Nov 26 2014 |
9498 |
390.94 |
| Nov 26 2014 |
5952 |
346.28 |
| Nov 26 2014 |
11509 |
368.61 |
| Nov 19 2014 |
9498 |
390.94 |
| Nov 19 2014 |
5952 |
346.28 |
| Nov 19 2014 |
11509 |
368.61 |
| Nov 12 2014 |
9498 |
390.94 |
| Nov 12 2014 |
5952 |
346.28 |
| Nov 12 2014 |
11509 |
368.61 |
| Nov 05 2014 |
9498 |
390.94 |
| Nov 05 2014 |
5952 |
346.28 |
| Nov 05 2014 |
11509 |
368.61 |
| Oct 29 2014 |
9495 |
390.94 |
| Oct 29 2014 |
5952 |
346.28 |
| Oct 29 2014 |
11508 |
368.61 |
| Oct 22 2014 |
9486 |
390.94 |
| Oct 22 2014 |
5931 |
346.28 |
| Oct 22 2014 |
11524 |
368.61 |
| Oct 15 2014 |
9454 |
390.94 |
| Oct 15 2014 |
5927 |
346.28 |
| Oct 15 2014 |
11499 |
368.61 |
| Oct 08 2014 |
9458 |
390.94 |
| Oct 08 2014 |
5925 |
346.28 |
| Oct 08 2014 |
11493 |
368.61 |
| Oct 01 2014 |
9466 |
390.94 |
| Oct 01 2014 |
5932 |
346.28 |
| Oct 01 2014 |
11508 |
368.61 |
| Sep 24 2014 |
9507 |
390.94 |
| Sep 24 2014 |
5954 |
346.28 |
| Sep 24 2014 |
11489 |
368.61 |
| Sep 17 2014 |
9443 |
390.94 |
| Sep 17 2014 |
5973 |
346.28 |
| Sep 17 2014 |
11494 |
368.61 |
| Sep 10 2014 |
9464 |
390.94 |
| Sep 10 2014 |
5898 |
346.28 |
| Sep 10 2014 |
11512 |
368.61 |
| Sep 03 2014 |
9475 |
390.94 |
| Sep 03 2014 |
5921 |
346.28 |
| Sep 03 2014 |
11555 |
368.61 |
| Aug 27 2014 |
10695 |
403.37 |
| Aug 27 2014 |
5990 |
346.28 |
| Aug 27 2014 |
13150 |
380.54 |
| Aug 20 2014 |
10691 |
403.37 |
| Aug 20 2014 |
5986 |
346.28 |
| Aug 20 2014 |
13159 |
380.54 |
| Aug 13 2014 |
10675 |
403.37 |
| Aug 13 2014 |
6010 |
346.28 |
| Aug 13 2014 |
13210 |
380.54 |
| Aug 06 2014 |
4708 |
362.07 |
| Aug 06 2014 |
10431 |
399.68 |
| Aug 06 2014 |
6984 |
358.32 |
| Aug 06 2014 |
10838 |
362.05 |
| Jul 30 2014 |
4775 |
362.07 |
| Jul 30 2014 |
10457 |
399.68 |
| Jul 30 2014 |
8636 |
376.15 |
| Jul 30 2014 |
10905 |
362.05 |
| Jul 23 2014 |
4680 |
362.07 |
| Jul 23 2014 |
10413 |
399.68 |
| Jul 23 2014 |
8582 |
376.15 |
| Jul 23 2014 |
10897 |
362.05 |
| Jul 16 2014 |
4768 |
362.07 |
| Jul 16 2014 |
10521 |
399.68 |
| Jul 16 2014 |
8580 |
376.15 |
| Jul 16 2014 |
10872 |
362.05 |
| Jul 09 2014 |
4649 |
362.07 |
| Jul 09 2014 |
10558 |
399.68 |
| Jul 09 2014 |
9079 |
381.06 |
| Jul 09 2014 |
10878 |
362.05 |
| Jul 02 2014 |
4791 |
362.07 |
| Jul 02 2014 |
10630 |
399.68 |
| Jul 02 2014 |
7309 |
360.84 |
| Jul 02 2014 |
10988 |
362.05 |
| Jun 25 2014 |
4643 |
362.07 |
| Jun 25 2014 |
10730 |
399.68 |
| Jun 25 2014 |
7099 |
356.89 |
| Jun 25 2014 |
10972 |
362.05 |
| Jun 18 2014 |
4625 |
362.07 |
| Jun 18 2014 |
10767 |
399.68 |
| Jun 18 2014 |
7169 |
356.89 |
| Jun 18 2014 |
11025 |
362.05 |
| Jun 11 2014 |
4833 |
362.07 |
| Jun 11 2014 |
10696 |
399.68 |
| Jun 11 2014 |
7210 |
356.89 |
| Jun 11 2014 |
11146 |
362.05 |
| Jun 04 2014 |
4881 |
362.07 |
| Jun 04 2014 |
10755 |
399.68 |
| Jun 04 2014 |
7358 |
356.89 |
| Jun 04 2014 |
11261 |
362.05 |
| May 28 2014 |
4921 |
362.07 |
| May 28 2014 |
10732 |
399.68 |
| May 28 2014 |
7398 |
356.89 |
| May 28 2014 |
11297 |
362.05 |
| May 21 2014 |
4912 |
362.07 |
| May 21 2014 |
10754 |
399.68 |
| May 21 2014 |
7473 |
356.89 |
| May 21 2014 |
11340 |
362.05 |
| May 14 2014 |
4981 |
362.07 |
| May 14 2014 |
10829 |
399.68 |
| May 14 2014 |
7549 |
356.89 |
| May 14 2014 |
11405 |
362.05 |
| May 07 2014 |
4731 |
362.07 |
| May 07 2014 |
10530 |
399.68 |
| May 07 2014 |
7497 |
356.89 |
| May 07 2014 |
11280 |
362.05 |
| Apr 30 2014 |
4981 |
362.07 |
| Apr 30 2014 |
10940 |
399.68 |
| Apr 30 2014 |
7792 |
356.89 |
| Apr 30 2014 |
11595 |
362.05 |
| Apr 23 2014 |
5134 |
362.07 |
| Apr 23 2014 |
11224 |
399.68 |
| Apr 23 2014 |
7888 |
356.89 |
| Apr 23 2014 |
11761 |
362.05 |
| Apr 16 2014 |
5083 |
362.07 |
| Apr 16 2014 |
11232 |
399.68 |
| Apr 16 2014 |
7863 |
356.89 |
| Apr 16 2014 |
11696 |
362.05 |
| Apr 09 2014 |
5096 |
362.07 |
| Apr 09 2014 |
10958 |
393.25 |
| Apr 09 2014 |
8582 |
364.27 |
| Apr 09 2014 |
13025 |
370.68 |
| Apr 02 2014 |
4964 |
362.07 |
| Apr 02 2014 |
11383 |
397.15 |
| Apr 02 2014 |
8680 |
364.27 |
| Apr 02 2014 |
12738 |
370.68 |
| Mar 26 2014 |
4955 |
362.07 |
| Mar 26 2014 |
11185 |
397.15 |
| Mar 26 2014 |
8888 |
364.27 |
| Mar 26 2014 |
12777 |
370.68 |
| Mar 19 2014 |
5054 |
362.07 |
| Mar 19 2014 |
11154 |
397.15 |
| Mar 19 2014 |
8951 |
364.27 |
| Mar 19 2014 |
12815 |
370.68 |
| Mar 12 2014 |
5074 |
362.07 |
| Mar 12 2014 |
11780 |
403.14 |
| Mar 12 2014 |
9576 |
371.03 |
| Mar 12 2014 |
13108 |
372.46 |
| Mar 05 2014 |
5026 |
362.07 |
| Mar 05 2014 |
11588 |
403.14 |
| Mar 05 2014 |
9591 |
371.03 |
| Mar 05 2014 |
13072 |
372.46 |
| Feb 26 2014 |
5061 |
362.07 |
| Feb 26 2014 |
11552 |
403.14 |
| Feb 26 2014 |
9598 |
371.03 |
| Feb 26 2014 |
13093 |
372.46 |
| Feb 19 2014 |
5076 |
362.07 |
| Feb 19 2014 |
11602 |
403.14 |
| Feb 19 2014 |
9627 |
371.03 |
| Feb 19 2014 |
13127 |
372.46 |
| Feb 12 2014 |
5113 |
362.07 |
| Feb 12 2014 |
11603 |
403.14 |
| Feb 12 2014 |
9653 |
371.03 |
| Feb 12 2014 |
13137 |
372.46 |
| Feb 05 2014 |
5107 |
362.07 |
| Feb 05 2014 |
11635 |
403.14 |
| Feb 05 2014 |
9748 |
371.03 |
| Feb 05 2014 |
13213 |
372.46 |
| Jan 29 2014 |
5107 |
362.07 |
| Jan 29 2014 |
11589 |
403.14 |
| Jan 29 2014 |
9815 |
371.03 |
| Jan 29 2014 |
13231 |
372.46 |
| Jan 22 2014 |
5105 |
362.07 |
| Jan 22 2014 |
11540 |
403.14 |
| Jan 22 2014 |
9810 |
371.03 |
| Jan 22 2014 |
13190 |
372.46 |
| Jan 15 2014 |
5105 |
362.07 |
| Jan 15 2014 |
11543 |
403.14 |
| Jan 15 2014 |
9842 |
371.03 |
| Jan 15 2014 |
13220 |
372.46 |
| Jan 08 2014 |
5105 |
362.07 |
| Jan 08 2014 |
11483 |
403.14 |
| Jan 08 2014 |
9859 |
371.03 |
| Jan 08 2014 |
13206 |
372.46 |
| Jan 01 2014 |
5105 |
362.07 |
| Jan 01 2014 |
11483 |
403.14 |
| Jan 01 2014 |
9859 |
371.03 |
| Jan 01 2014 |
13206 |
372.46 |
| Dec 25 2013 |
5111 |
362.07 |
| Dec 25 2013 |
11483 |
403.14 |
| Dec 25 2013 |
9859 |
371.03 |
| Dec 25 2013 |
13206 |
372.46 |
| Dec 18 2013 |
5111 |
362.07 |
| Dec 18 2013 |
11483 |
403.14 |
| Dec 18 2013 |
9859 |
371.03 |
| Dec 18 2013 |
13206 |
372.46 |
| Dec 11 2013 |
5113 |
362.07 |
| Dec 11 2013 |
11484 |
403.14 |
| Dec 11 2013 |
9859 |
371.03 |
| Dec 11 2013 |
13207 |
372.46 |
| Dec 04 2013 |
5113 |
362.07 |
| Dec 04 2013 |
11485 |
403.14 |
| Dec 04 2013 |
9859 |
371.03 |
| Dec 04 2013 |
13208 |
372.46 |
| Nov 27 2013 |
5113 |
362.07 |
| Nov 27 2013 |
11485 |
403.14 |
| Nov 27 2013 |
9859 |
371.03 |
| Nov 27 2013 |
13208 |
372.46 |
| Nov 20 2013 |
5114 |
362.07 |
| Nov 20 2013 |
11485 |
403.14 |
| Nov 20 2013 |
9859 |
371.03 |
| Nov 20 2013 |
13209 |
372.46 |
| Nov 13 2013 |
5114 |
362.07 |
| Nov 13 2013 |
11485 |
403.14 |
| Nov 13 2013 |
9859 |
371.03 |
| Nov 13 2013 |
13209 |
372.46 |
| Nov 06 2013 |
5114 |
362.07 |
| Nov 06 2013 |
11485 |
403.14 |
| Nov 06 2013 |
9859 |
371.03 |
| Nov 06 2013 |
13209 |
372.46 |
| Oct 30 2013 |
5114 |
362.07 |
| Oct 30 2013 |
11485 |
403.14 |
| Oct 30 2013 |
9858 |
371.03 |
| Oct 30 2013 |
13208 |
372.46 |
| Oct 23 2013 |
5114 |
362.07 |
| Oct 23 2013 |
11481 |
403.14 |
| Oct 23 2013 |
9858 |
371.03 |
| Oct 23 2013 |
13207 |
372.46 |
| Oct 16 2013 |
5097 |
362.07 |
| Oct 16 2013 |
11505 |
403.14 |
| Oct 16 2013 |
9839 |
371.03 |
| Oct 16 2013 |
13203 |
372.46 |
| Oct 09 2013 |
5080 |
362.07 |
| Oct 09 2013 |
11384 |
403.14 |
| Oct 09 2013 |
9833 |
371.03 |
| Oct 09 2013 |
13143 |
372.46 |
| Oct 02 2013 |
5108 |
362.07 |
| Oct 02 2013 |
11402 |
403.14 |
| Oct 02 2013 |
9823 |
371.03 |
| Oct 02 2013 |
13147 |
372.46 |
| Sep 25 2013 |
5097 |
362.07 |
| Sep 25 2013 |
11370 |
403.14 |
| Sep 25 2013 |
9766 |
371.03 |
| Sep 25 2013 |
13112 |
372.46 |
| Sep 18 2013 |
5075 |
362.07 |
| Sep 18 2013 |
11277 |
403.14 |
| Sep 18 2013 |
9733 |
371.03 |
| Sep 18 2013 |
12998 |
372.46 |
| Sep 11 2013 |
4986 |
362.07 |
| Sep 11 2013 |
11276 |
403.14 |
| Sep 11 2013 |
9705 |
371.03 |
| Sep 11 2013 |
12940 |
372.46 |
| Sep 04 2013 |
5018 |
362.07 |
| Sep 04 2013 |
10619 |
394.78 |
| Sep 04 2013 |
9732 |
371.03 |
| Sep 04 2013 |
12337 |
367.27 |
| Aug 28 2013 |
5193 |
362.07 |
| Aug 28 2013 |
10605 |
394.78 |
| Aug 28 2013 |
9736 |
371.03 |
| Aug 28 2013 |
12333 |
367.27 |
| Aug 21 2013 |
5183 |
362.07 |
| Aug 21 2013 |
10657 |
394.78 |
| Aug 21 2013 |
9794 |
371.03 |
| Aug 21 2013 |
12399 |
367.27 |
| Aug 14 2013 |
4791 |
362.07 |
| Aug 14 2013 |
10709 |
394.78 |
| Aug 14 2013 |
9832 |
371.03 |
| Aug 14 2013 |
12117 |
367.27 |
| Aug 07 2013 |
5529 |
376.62 |
| Aug 07 2013 |
11004 |
397.86 |
| Aug 07 2013 |
10119 |
372.27 |
| Aug 07 2013 |
12906 |
372.27 |
| Jul 31 2013 |
5530 |
376.62 |
| Jul 31 2013 |
11176 |
397.86 |
| Jul 31 2013 |
10145 |
371.61 |
| Jul 31 2013 |
12902 |
371.61 |
| Jul 24 2013 |
5559 |
376.62 |
| Jul 24 2013 |
11082 |
397.86 |
| Jul 24 2013 |
8338 |
350.04 |
| Jul 24 2013 |
10456 |
350.04 |
| Jul 17 2013 |
5464 |
376.62 |
| Jul 17 2013 |
11119 |
397.86 |
| Jul 17 2013 |
8366 |
350.04 |
| Jul 17 2013 |
10481 |
350.04 |
| Jul 10 2013 |
5581 |
376.62 |
| Jul 10 2013 |
11170 |
397.86 |
| Jul 10 2013 |
8465 |
350.04 |
| Jul 10 2013 |
10592 |
350.04 |
| Jul 03 2013 |
5487 |
376.62 |
| Jul 03 2013 |
11185 |
397.86 |
| Jul 03 2013 |
7717 |
340.38 |
| Jul 03 2013 |
9513 |
340.38 |
| Jun 26 2013 |
5391 |
376.62 |
| Jun 26 2013 |
9465 |
380.34 |
| Jun 26 2013 |
7987 |
341.54 |
| Jun 26 2013 |
9769 |
341.54 |
| Jun 19 2013 |
5242 |
376.62 |
| Jun 19 2013 |
9587 |
380.34 |
| Jun 19 2013 |
8090 |
341.54 |
| Jun 19 2013 |
9785 |
341.54 |
| Jun 12 2013 |
5430 |
376.62 |
| Jun 12 2013 |
9666 |
380.34 |
| Jun 12 2013 |
8144 |
341.54 |
| Jun 12 2013 |
9939 |
341.54 |
| Jun 05 2013 |
5198 |
376.62 |
| Jun 05 2013 |
9613 |
380.34 |
| Jun 05 2013 |
8047 |
341.54 |
| Jun 05 2013 |
9854 |
341.54 |
| May 29 2013 |
5175 |
376.62 |
| May 29 2013 |
9531 |
380.34 |
| May 29 2013 |
5544 |
309.33 |
| May 29 2013 |
11882 |
359.25 |
| May 22 2013 |
5207 |
376.62 |
| May 22 2013 |
9765 |
380.34 |
| May 22 2013 |
5922 |
312.92 |
| May 22 2013 |
9943 |
340.35 |
| May 15 2013 |
5158 |
376.62 |
| May 15 2013 |
9809 |
380.34 |
| May 15 2013 |
6200 |
315.59 |
| May 15 2013 |
8493 |
325.76 |
| May 08 2013 |
4947 |
376.62 |
| May 08 2013 |
9823 |
380.34 |
| May 08 2013 |
5160 |
301.91 |
| May 08 2013 |
7462 |
315.59 |
| May 01 2013 |
5058 |
376.62 |
| May 01 2013 |
10048 |
380.34 |
| May 01 2013 |
5245 |
301.91 |
| May 01 2013 |
7594 |
315.59 |
| Apr 24 2013 |
5014 |
376.62 |
| Apr 24 2013 |
9804 |
380.34 |
| Apr 24 2013 |
5240 |
301.91 |
| Apr 24 2013 |
7582 |
315.59 |
| Apr 17 2013 |
5143 |
376.62 |
| Apr 17 2013 |
6873 |
345.28 |
| Apr 17 2013 |
5320 |
301.91 |
| Apr 17 2013 |
6209 |
299.27 |
| Apr 10 2013 |
5108 |
376.62 |
| Apr 10 2013 |
6897 |
345.28 |
| Apr 10 2013 |
5278 |
301.91 |
| Apr 10 2013 |
6249 |
299.27 |
| Apr 03 2013 |
5069 |
376.62 |
| Apr 03 2013 |
6925 |
345.28 |
| Apr 03 2013 |
4378 |
287.36 |
| Apr 03 2013 |
6285 |
299.27 |
| Mar 27 2013 |
5153 |
376.62 |
| Mar 27 2013 |
7073 |
345.28 |
| Mar 27 2013 |
4429 |
287.36 |
| Mar 27 2013 |
6356 |
299.27 |
| Mar 20 2013 |
4819 |
376.62 |
| Mar 20 2013 |
7050 |
345.28 |
| Mar 20 2013 |
4398 |
287.36 |
| Mar 20 2013 |
6364 |
299.27 |
| Mar 13 2013 |
3711 |
376.62 |
| Mar 13 2013 |
5288 |
345.28 |
| Mar 13 2013 |
6377 |
299.27 |
| Oct 19 2012 |
4595 |
376.62 |
| Oct 19 2012 |
6597 |
345.28 |
| Oct 19 2012 |
6589 |
335.19 |
| Oct 19 2012 |
9352 |
343.42 |
| Sep 23 2012 |
4536 |
376.62 |
| Sep 23 2012 |
6570 |
345.28 |
| Sep 23 2012 |
6559 |
335.19 |
| Sep 23 2012 |
9313 |
343.42 |
| Aug 31 2012 |
4272 |
376.62 |
| Aug 31 2012 |
6371 |
345.28 |
| Aug 31 2012 |
6827 |
340.95 |
| Aug 31 2012 |
10750 |
357.81 |
| Aug 24 2012 |
4225 |
376.62 |
| Aug 24 2012 |
6332 |
345.28 |
| Aug 24 2012 |
7619 |
351.45 |
| Aug 24 2012 |
10686 |
357.81 |
| Aug 10 2012 |
6212 |
345.28 |
| Aug 10 2012 |
7410 |
351.43 |
| Aug 10 2012 |
9549 |
348.66 |
| Aug 03 2012 |
6096 |
345.28 |
| Aug 03 2012 |
7322 |
351.43 |
| Aug 03 2012 |
9462 |
348.66 |
| Jul 27 2012 |
6630 |
354.18 |
| Jul 27 2012 |
6860 |
347.74 |
| Jul 27 2012 |
9753 |
353.02 |
| Jul 06 2012 |
6454 |
354.18 |
| Jul 06 2012 |
6413 |
344.52 |
| Jul 06 2012 |
8857 |
345.72 |
| Jun 22 2012 |
3430 |
296.87 |
| Jun 22 2012 |
5495 |
337.96 |
| Jun 22 2012 |
7361 |
332.83 |
| Jun 15 2012 |
1982 |
257.42 |
| Jun 15 2012 |
5232 |
332.57 |
| Jun 15 2012 |
6994 |
322.25 |
| Jun 08 2012 |
3708 |
373.07 |
| Jun 08 2012 |
3225 |
293.75 |
| Jun 08 2012 |
5420 |
336.76 |
| Jun 08 2012 |
6961 |
322.25 |
| Jun 01 2012 |
3928 |
373.07 |
| Jun 01 2012 |
4987 |
331.65 |
| Jun 01 2012 |
5266 |
337.73 |
| Jun 01 2012 |
8422 |
341.18 |
| May 25 2012 |
3856 |
373.07 |
| May 25 2012 |
4645 |
331.65 |
| May 25 2012 |
4691 |
342.39 |
| May 25 2012 |
8034 |
343.06 |
| May 18 2012 |
4026 |
373.07 |
| May 18 2012 |
4722 |
331.65 |
| May 18 2012 |
5194 |
351.05 |
| May 18 2012 |
8784 |
350.27 |
| May 11 2012 |
4019 |
373.07 |
| May 11 2012 |
4646 |
331.65 |
| May 11 2012 |
4612 |
340.54 |
| May 11 2012 |
8406 |
345.71 |
| May 04 2012 |
3793 |
373.07 |
| May 04 2012 |
4344 |
331.65 |
| May 04 2012 |
5049 |
353.91 |
| May 04 2012 |
8633 |
350.27 |
| Apr 27 2012 |
3415 |
373.07 |
| Apr 27 2012 |
3922 |
331.65 |
| Apr 27 2012 |
5145 |
357.39 |
| Apr 27 2012 |
8763 |
353.59 |
| Apr 13 2012 |
2959 |
373.07 |
| Apr 13 2012 |
3123 |
331.65 |
| Apr 13 2012 |
4586 |
357.39 |
| Apr 13 2012 |
8149 |
352.48 |
| Apr 06 2012 |
2755 |
373.07 |
| Apr 06 2012 |
2879 |
331.65 |
| Apr 06 2012 |
4321 |
357.39 |
| Apr 06 2012 |
8009 |
352.48 |
| Mar 27 2012 |
2941 |
373.07 |
| Mar 27 2012 |
2790 |
331.65 |
| Mar 27 2012 |
4184 |
357.39 |
| Mar 27 2012 |
7890 |
352.48 |
| Sep 23 2011 |
3773 |
331.65 |
| Sep 23 2011 |
4731 |
347.84 |
| Sep 23 2011 |
6525 |
347.02 |
| Sep 16 2011 |
3775 |
331.65 |
| Sep 16 2011 |
4238 |
337.94 |
| Sep 16 2011 |
6255 |
342.62 |
| Sep 10 2011 |
3705 |
331.65 |
| Sep 10 2011 |
4145 |
337.94 |
| Sep 10 2011 |
6143 |
342.62 |
| Sep 02 2011 |
5017 |
366.42 |
| Sep 02 2011 |
4134 |
337.94 |
| Sep 02 2011 |
6577 |
351.48 |
| Aug 26 2011 |
5008 |
366.42 |
| Aug 26 2011 |
4133 |
337.94 |
| Aug 26 2011 |
6574 |
351.48 |
| Aug 19 2011 |
4914 |
366.42 |
| Aug 19 2011 |
3982 |
337.94 |
| Aug 19 2011 |
5965 |
351.48 |
| Aug 12 2011 |
3680 |
331.94 |
| Aug 12 2011 |
4866 |
331.94 |
| Aug 05 2011 |
3652 |
331.94 |
| Aug 05 2011 |
4801 |
331.94 |
| Jul 29 2011 |
3619 |
331.94 |
| Jul 29 2011 |
4773 |
331.94 |
| Jul 22 2011 |
3193 |
324.18 |
| Jul 22 2011 |
4222 |
324.18 |
| Jul 15 2011 |
3026 |
324.18 |
| Jul 15 2011 |
4025 |
324.18 |
| Jul 08 2011 |
2221 |
299.54 |
| Jul 08 2011 |
3007 |
299.54 |
| Jul 01 2011 |
1924 |
317.96 |
| Jul 01 2011 |
2847 |
317.96 |
| Jun 17 2011 |
1755 |
315.39 |
| Jun 17 2011 |
2730 |
315.39 |
| Jun 10 2011 |
1866 |
312.08 |
| Jun 10 2011 |
2702 |
312.08 |
| Jun 03 2011 |
1884 |
323.73 |
| Jun 03 2011 |
2829 |
323.73 |
| May 29 2011 |
1865 |
323.73 |
| May 29 2011 |
2862 |
323.73 |
| May 06 2011 |
1900 |
335.1 |
| May 06 2011 |
3328 |
335.1 |
| Apr 22 2011 |
2184 |
335.42 |
| Apr 22 2011 |
3581 |
335.42 |
| Apr 01 2011 |
2676 |
334.45 |
| Apr 01 2011 |
3689 |
334.45 |
| Oct 15 2010 |
3413 |
327.65 |
| Oct 15 2010 |
4457 |
327.65 |
| Aug 15 2010 |
3413 |
331.74 |
| Aug 15 2010 |
4522 |
331.74 |
| Aug 01 2010 |
3168 |
331.57 |
| Aug 01 2010 |
4313 |
331.57 |
| Jul 15 2010 |
2567 |
314.62 |
| Jul 15 2010 |
3369 |
314.62 |
| Jul 01 2010 |
2229 |
299.87 |
| Jul 01 2010 |
2949 |
299.87 |
| Jun 15 2010 |
1551 |
266.58 |
| Jun 15 2010 |
2008 |
266.58 |
| Jun 01 2010 |
1332 |
266.58 |
| Jun 01 2010 |
1851 |
266.58 |
| May 27 2010 |
1091 |
266.58 |
| May 27 2010 |
1614 |
266.58 |
