| Aug 24 2018 |
15913 |
518.75 |
| Aug 24 2018 |
21357 |
518.75 |
| Aug 17 2018 |
16192 |
518.75 |
| Aug 17 2018 |
21613 |
518.75 |
| Aug 10 2018 |
16170 |
518.75 |
| Aug 10 2018 |
21723 |
518.75 |
| Aug 03 2018 |
16333 |
518.75 |
| Aug 03 2018 |
21909 |
518.75 |
| Jul 27 2018 |
7124 |
419.81 |
| Jul 27 2018 |
16358 |
518.75 |
| Jul 27 2018 |
16480 |
469.28 |
| Jul 20 2018 |
7097 |
419.81 |
| Jul 20 2018 |
16582 |
518.75 |
| Jul 20 2018 |
16708 |
469.28 |
| Jul 13 2018 |
7262 |
419.81 |
| Jul 13 2018 |
16343 |
518.75 |
| Jul 13 2018 |
16553 |
469.28 |
| Jul 06 2018 |
7071 |
419.81 |
| Jul 06 2018 |
16374 |
518.75 |
| Jul 06 2018 |
16334 |
469.28 |
| Jun 29 2018 |
7100 |
419.81 |
| Jun 29 2018 |
16344 |
518.75 |
| Jun 29 2018 |
16353 |
469.28 |
| Jun 22 2018 |
7269 |
419.81 |
| Jun 22 2018 |
16678 |
518.75 |
| Jun 22 2018 |
16617 |
469.28 |
| Jun 15 2018 |
7314 |
419.81 |
| Jun 15 2018 |
16579 |
518.75 |
| Jun 15 2018 |
16672 |
469.28 |
| Jun 08 2018 |
7355 |
419.81 |
| Jun 08 2018 |
16770 |
518.75 |
| Jun 08 2018 |
16837 |
469.28 |
| Jun 01 2018 |
7641 |
419.81 |
| Jun 01 2018 |
16922 |
518.75 |
| Jun 01 2018 |
17178 |
469.28 |
| May 25 2018 |
7673 |
419.81 |
| May 25 2018 |
16977 |
518.75 |
| May 25 2018 |
17361 |
469.28 |
| May 18 2018 |
6378 |
405.84 |
| May 18 2018 |
16993 |
518.75 |
| May 18 2018 |
14008 |
443.48 |
| May 11 2018 |
6391 |
405.84 |
| May 11 2018 |
16933 |
518.75 |
| May 11 2018 |
14093 |
443.48 |
| May 04 2018 |
6507 |
405.84 |
| May 04 2018 |
17088 |
518.75 |
| May 04 2018 |
14284 |
443.48 |
| Apr 27 2018 |
6507 |
405.84 |
| Apr 27 2018 |
17143 |
518.75 |
| Apr 27 2018 |
14220 |
443.48 |
| Apr 20 2018 |
6496 |
405.84 |
| Apr 20 2018 |
17303 |
518.75 |
| Apr 20 2018 |
14303 |
443.48 |
| Apr 13 2018 |
6467 |
405.84 |
| Apr 13 2018 |
17262 |
518.75 |
| Apr 13 2018 |
14253 |
443.48 |
| Apr 06 2018 |
6619 |
405.84 |
| Apr 06 2018 |
17142 |
518.75 |
| Apr 06 2018 |
14324 |
443.48 |
| Mar 30 2018 |
6809 |
405.84 |
| Mar 30 2018 |
17276 |
518.75 |
| Mar 30 2018 |
14531 |
443.48 |
| Mar 23 2018 |
6936 |
405.84 |
| Mar 23 2018 |
17278 |
518.75 |
| Mar 23 2018 |
14649 |
443.48 |
| Mar 16 2018 |
6898 |
405.84 |
| Mar 16 2018 |
17334 |
518.75 |
| Mar 16 2018 |
14621 |
443.48 |
| Mar 09 2018 |
6903 |
405.84 |
| Mar 09 2018 |
17201 |
518.75 |
| Mar 09 2018 |
14585 |
443.48 |
| Mar 02 2018 |
6947 |
405.84 |
| Mar 02 2018 |
17379 |
518.75 |
| Mar 02 2018 |
14797 |
443.48 |
| Feb 23 2018 |
7021 |
405.84 |
| Feb 23 2018 |
17546 |
518.75 |
| Feb 23 2018 |
14913 |
443.48 |
| Feb 16 2018 |
7041 |
405.84 |
| Feb 16 2018 |
17490 |
518.75 |
| Feb 16 2018 |
14912 |
443.48 |
| Feb 09 2018 |
6985 |
405.84 |
| Feb 09 2018 |
17503 |
518.75 |
| Feb 09 2018 |
14815 |
443.48 |
| Feb 02 2018 |
6982 |
405.84 |
| Feb 02 2018 |
17467 |
518.75 |
| Feb 02 2018 |
14746 |
443.48 |
| Jan 26 2018 |
7008 |
405.84 |
| Jan 26 2018 |
17508 |
518.75 |
| Jan 26 2018 |
14778 |
443.48 |
| Jan 19 2018 |
7023 |
405.84 |
| Jan 19 2018 |
17515 |
518.75 |
| Jan 19 2018 |
14790 |
443.48 |
| Jan 12 2018 |
7031 |
405.84 |
| Jan 12 2018 |
17498 |
518.75 |
| Jan 12 2018 |
14793 |
443.48 |
| Jan 05 2018 |
7031 |
405.84 |
| Jan 05 2018 |
17529 |
518.75 |
| Jan 05 2018 |
14812 |
443.48 |
| Dec 29 2017 |
7031 |
405.84 |
| Dec 29 2017 |
17530 |
518.75 |
| Dec 29 2017 |
14812 |
443.48 |
| Dec 22 2017 |
7031 |
405.84 |
| Dec 22 2017 |
17532 |
518.75 |
| Dec 22 2017 |
14814 |
443.48 |
| Dec 15 2017 |
7031 |
405.84 |
| Dec 15 2017 |
17519 |
518.75 |
| Dec 15 2017 |
14812 |
443.48 |
| Dec 08 2017 |
7031 |
405.84 |
| Dec 08 2017 |
17519 |
518.75 |
| Dec 08 2017 |
14812 |
443.48 |
| Dec 01 2017 |
7031 |
405.84 |
| Dec 01 2017 |
17519 |
518.75 |
| Dec 01 2017 |
14812 |
443.48 |
| Nov 24 2017 |
7031 |
405.84 |
| Nov 24 2017 |
17519 |
518.75 |
| Nov 24 2017 |
14812 |
443.48 |
| Nov 17 2017 |
7031 |
405.84 |
| Nov 17 2017 |
17519 |
518.75 |
| Nov 17 2017 |
14812 |
443.48 |
| Nov 10 2017 |
7033 |
405.84 |
| Nov 10 2017 |
17519 |
518.75 |
| Nov 10 2017 |
14820 |
443.48 |
| Nov 03 2017 |
7033 |
405.84 |
| Nov 03 2017 |
17520 |
518.75 |
| Nov 03 2017 |
14821 |
443.48 |
| Oct 27 2017 |
7087 |
405.84 |
| Oct 27 2017 |
17520 |
518.75 |
| Oct 27 2017 |
14859 |
443.48 |
| Oct 20 2017 |
7036 |
405.84 |
| Oct 20 2017 |
17549 |
518.75 |
| Oct 20 2017 |
14812 |
443.48 |
| Oct 13 2017 |
7064 |
405.84 |
| Oct 13 2017 |
17549 |
518.75 |
| Oct 13 2017 |
14834 |
443.48 |
| Oct 06 2017 |
7067 |
405.84 |
| Oct 06 2017 |
17537 |
518.75 |
| Oct 06 2017 |
14829 |
443.48 |
| Sep 29 2017 |
7066 |
405.84 |
| Sep 29 2017 |
17571 |
518.75 |
| Sep 29 2017 |
14745 |
443.48 |
| Sep 22 2017 |
7168 |
405.84 |
| Sep 22 2017 |
17564 |
518.75 |
| Sep 22 2017 |
14881 |
443.48 |
| Sep 15 2017 |
7197 |
405.84 |
| Sep 15 2017 |
17658 |
518.75 |
| Sep 15 2017 |
14955 |
443.48 |
| Sep 08 2017 |
7155 |
405.84 |
| Sep 08 2017 |
10083 |
405.84 |
| Sep 01 2017 |
7152 |
405.84 |
| Sep 01 2017 |
10095 |
405.84 |
| Aug 25 2017 |
7524 |
405.84 |
| Aug 25 2017 |
10427 |
405.84 |
| Aug 18 2017 |
7548 |
405.84 |
| Aug 18 2017 |
10497 |
405.84 |
| Aug 11 2017 |
12123 |
449.66 |
| Aug 11 2017 |
16456 |
449.66 |
| Aug 04 2017 |
12206 |
449.66 |
| Aug 04 2017 |
16631 |
449.66 |
| Jul 28 2017 |
13864 |
464.58 |
| Jul 28 2017 |
18797 |
464.58 |
| Jul 21 2017 |
13921 |
464.58 |
| Jul 21 2017 |
18927 |
464.58 |
| Jul 14 2017 |
14011 |
464.58 |
| Jul 14 2017 |
18984 |
464.58 |
| Jul 07 2017 |
14063 |
464.58 |
| Jul 07 2017 |
19053 |
464.58 |
| Jun 30 2017 |
14084 |
464.58 |
| Jun 30 2017 |
19122 |
464.58 |
| Jun 23 2017 |
14250 |
464.58 |
| Jun 23 2017 |
19250 |
464.58 |
| Jun 16 2017 |
14300 |
464.58 |
| Jun 16 2017 |
19268 |
464.58 |
| Jun 09 2017 |
14173 |
464.58 |
| Jun 09 2017 |
19136 |
464.58 |
| Jun 02 2017 |
14496 |
464.58 |
| Jun 02 2017 |
19403 |
464.58 |
| May 26 2017 |
14519 |
464.58 |
| May 26 2017 |
19453 |
464.58 |
| May 19 2017 |
13589 |
452.15 |
| May 19 2017 |
17991 |
452.15 |
| May 12 2017 |
13649 |
452.15 |
| May 12 2017 |
9156 |
407 |
| May 12 2017 |
15919 |
437.1 |
| May 05 2017 |
13686 |
452.15 |
| May 05 2017 |
9163 |
407 |
| May 05 2017 |
15910 |
437.1 |
| Apr 28 2017 |
13550 |
452.15 |
| Apr 28 2017 |
7708 |
393.5 |
| Apr 28 2017 |
13710 |
422.83 |
| Apr 21 2017 |
13745 |
452.15 |
| Apr 21 2017 |
7860 |
393.5 |
| Apr 21 2017 |
13885 |
422.83 |
| Apr 14 2017 |
13889 |
452.15 |
| Apr 14 2017 |
7901 |
393.5 |
| Apr 14 2017 |
13893 |
422.83 |
| Apr 07 2017 |
13753 |
452.15 |
| Apr 07 2017 |
7991 |
393.5 |
| Apr 07 2017 |
13654 |
422.83 |
| Mar 31 2017 |
13747 |
452.15 |
| Mar 31 2017 |
8219 |
393.5 |
| Mar 31 2017 |
13888 |
422.83 |
| Mar 24 2017 |
13514 |
452.15 |
| Mar 24 2017 |
8144 |
393.5 |
| Mar 24 2017 |
13694 |
422.83 |
| Mar 17 2017 |
13700 |
452.15 |
| Mar 17 2017 |
8222 |
393.5 |
| Mar 17 2017 |
13820 |
422.83 |
| Mar 10 2017 |
13692 |
452.15 |
| Mar 10 2017 |
8329 |
393.5 |
| Mar 10 2017 |
13919 |
422.83 |
| Mar 03 2017 |
13602 |
452.15 |
| Mar 03 2017 |
8281 |
393.5 |
| Mar 03 2017 |
13877 |
422.83 |
| Feb 24 2017 |
13707 |
452.15 |
| Feb 24 2017 |
8237 |
393.5 |
| Feb 24 2017 |
13883 |
422.83 |
| Feb 17 2017 |
13719 |
452.15 |
| Feb 17 2017 |
8077 |
393.5 |
| Feb 17 2017 |
13928 |
422.83 |
| Feb 10 2017 |
13867 |
452.15 |
| Feb 10 2017 |
8104 |
393.5 |
| Feb 10 2017 |
14000 |
422.83 |
| Feb 03 2017 |
13820 |
452.15 |
| Feb 03 2017 |
8124 |
393.5 |
| Feb 03 2017 |
13969 |
422.83 |
| Jan 27 2017 |
13798 |
452.15 |
| Jan 27 2017 |
8129 |
393.5 |
| Jan 27 2017 |
13992 |
422.83 |
| Jan 20 2017 |
13752 |
452.15 |
| Jan 20 2017 |
8125 |
393.5 |
| Jan 20 2017 |
13956 |
422.83 |
| Jan 13 2017 |
13725 |
452.15 |
| Jan 13 2017 |
8130 |
393.5 |
| Jan 13 2017 |
13943 |
422.83 |
| Jan 06 2017 |
13725 |
452.15 |
| Jan 06 2017 |
8117 |
393.5 |
| Jan 06 2017 |
13923 |
422.83 |
| Dec 30 2016 |
13725 |
452.15 |
| Dec 30 2016 |
8120 |
393.5 |
| Dec 30 2016 |
13925 |
422.83 |
| Dec 23 2016 |
13725 |
452.15 |
| Dec 23 2016 |
8120 |
393.5 |
| Dec 23 2016 |
13925 |
422.83 |
| Dec 16 2016 |
13725 |
452.15 |
| Dec 16 2016 |
8124 |
393.5 |
| Dec 16 2016 |
13919 |
422.83 |
| Dec 09 2016 |
13727 |
452.15 |
| Dec 09 2016 |
8125 |
393.5 |
| Dec 09 2016 |
13920 |
422.83 |
| Dec 02 2016 |
13727 |
452.15 |
| Dec 02 2016 |
8125 |
393.5 |
| Dec 02 2016 |
13921 |
422.83 |
| Nov 25 2016 |
13727 |
452.15 |
| Nov 25 2016 |
8120 |
393.5 |
| Nov 25 2016 |
13918 |
422.83 |
| Nov 18 2016 |
13727 |
452.15 |
| Nov 18 2016 |
8120 |
393.5 |
| Nov 18 2016 |
13918 |
422.83 |
| Nov 11 2016 |
13713 |
452.15 |
| Nov 11 2016 |
8120 |
393.5 |
| Nov 11 2016 |
13913 |
422.83 |
| Nov 04 2016 |
13713 |
452.15 |
| Nov 04 2016 |
8120 |
393.5 |
| Nov 04 2016 |
13913 |
422.83 |
| Oct 28 2016 |
13732 |
452.15 |
| Oct 28 2016 |
8120 |
393.5 |
| Oct 28 2016 |
13932 |
422.83 |
| Oct 21 2016 |
13745 |
452.15 |
| Oct 21 2016 |
8115 |
393.5 |
| Oct 21 2016 |
13939 |
422.83 |
| Oct 14 2016 |
13748 |
452.15 |
| Oct 14 2016 |
8141 |
393.5 |
| Oct 14 2016 |
13956 |
422.83 |
| Oct 07 2016 |
13746 |
452.15 |
| Oct 07 2016 |
8149 |
393.5 |
| Oct 07 2016 |
13974 |
422.83 |
| Sep 30 2016 |
13754 |
452.15 |
| Sep 30 2016 |
8161 |
393.5 |
| Sep 30 2016 |
13986 |
422.83 |
| Sep 23 2016 |
13598 |
452.15 |
| Sep 23 2016 |
8163 |
393.5 |
| Sep 23 2016 |
13896 |
422.83 |
| Sep 16 2016 |
13545 |
452.15 |
| Sep 16 2016 |
8211 |
393.5 |
| Sep 16 2016 |
13920 |
422.83 |
| Sep 09 2016 |
13664 |
452.15 |
| Sep 09 2016 |
8293 |
393.5 |
| Sep 09 2016 |
13984 |
422.83 |
| Sep 02 2016 |
13704 |
452.15 |
| Sep 02 2016 |
8413 |
393.5 |
| Sep 02 2016 |
14131 |
422.83 |
| Aug 26 2016 |
13467 |
452.15 |
| Aug 26 2016 |
8459 |
393.5 |
| Aug 26 2016 |
13899 |
422.83 |
| Aug 19 2016 |
9241 |
485.86 |
| Aug 19 2016 |
13478 |
452.15 |
| Aug 19 2016 |
8478 |
393.5 |
| Aug 19 2016 |
13929 |
422.83 |
| Aug 12 2016 |
9615 |
485.86 |
| Aug 12 2016 |
6288 |
382.54 |
| Aug 12 2016 |
8592 |
393.5 |
| Aug 12 2016 |
13064 |
407.59 |
| Aug 05 2016 |
9679 |
485.86 |
| Aug 05 2016 |
6330 |
382.54 |
| Aug 05 2016 |
8611 |
393.5 |
| Aug 05 2016 |
13211 |
407.59 |
| Jul 29 2016 |
9740 |
485.86 |
| Jul 29 2016 |
6223 |
382.54 |
| Jul 29 2016 |
10695 |
413.05 |
| Jul 29 2016 |
12379 |
400.84 |
| Jul 22 2016 |
9846 |
485.86 |
| Jul 22 2016 |
6331 |
382.54 |
| Jul 22 2016 |
10878 |
413.05 |
| Jul 22 2016 |
12553 |
400.84 |
| Jun 22 2016 |
9758 |
485.86 |
| Jun 22 2016 |
6466 |
382.54 |
| Jun 22 2016 |
11156 |
413.05 |
| Jun 22 2016 |
13488 |
400.84 |
| Jun 15 2016 |
10096 |
485.86 |
| Jun 15 2016 |
6581 |
382.54 |
| Jun 15 2016 |
11223 |
413.05 |
| Jun 15 2016 |
13634 |
400.84 |
| Jun 08 2016 |
10230 |
485.86 |
| Jun 08 2016 |
6567 |
382.54 |
| Jun 08 2016 |
11304 |
413.05 |
| Jun 08 2016 |
13667 |
400.84 |
| Jun 01 2016 |
10391 |
485.86 |
| Jun 01 2016 |
8639 |
402.29 |
| Jun 01 2016 |
11372 |
413.05 |
| Jun 01 2016 |
13603 |
398.77 |
| May 25 2016 |
10292 |
485.86 |
| May 25 2016 |
9130 |
406.46 |
| May 25 2016 |
11360 |
413.05 |
| May 25 2016 |
13968 |
401.28 |
| May 18 2016 |
10369 |
485.86 |
| May 18 2016 |
9190 |
406.46 |
| May 18 2016 |
11466 |
413.05 |
| May 18 2016 |
14041 |
401.28 |
| May 11 2016 |
10271 |
485.86 |
| May 11 2016 |
9202 |
406.46 |
| May 11 2016 |
11700 |
416.07 |
| May 11 2016 |
15317 |
410.3 |
| May 04 2016 |
10262 |
485.86 |
| May 04 2016 |
9152 |
406.46 |
| May 04 2016 |
15440 |
452.13 |
| May 04 2016 |
17549 |
425.53 |
| Apr 27 2016 |
10510 |
485.86 |
| Apr 27 2016 |
9357 |
406.46 |
| Apr 27 2016 |
15719 |
452.13 |
| Apr 27 2016 |
17812 |
425.53 |
| Apr 20 2016 |
10557 |
485.86 |
| Apr 20 2016 |
9367 |
406.46 |
| Apr 20 2016 |
12118 |
418.48 |
| Apr 20 2016 |
15735 |
411.27 |
| Apr 13 2016 |
10598 |
485.86 |
| Apr 13 2016 |
9602 |
406.46 |
| Apr 13 2016 |
12046 |
418.48 |
| Apr 13 2016 |
15722 |
411.27 |
| Apr 06 2016 |
10774 |
485.86 |
| Apr 06 2016 |
9786 |
406.46 |
| Apr 06 2016 |
12075 |
418.48 |
| Apr 06 2016 |
15859 |
411.27 |
| Mar 30 2016 |
10450 |
485.86 |
| Mar 30 2016 |
9683 |
406.46 |
| Mar 30 2016 |
11982 |
418.48 |
| Mar 30 2016 |
15718 |
411.27 |
| Mar 23 2016 |
10814 |
485.86 |
| Mar 23 2016 |
8677 |
394.96 |
| Mar 23 2016 |
11987 |
418.48 |
| Mar 23 2016 |
13166 |
392.93 |
| Mar 16 2016 |
10766 |
485.86 |
| Mar 16 2016 |
8740 |
394.96 |
| Mar 16 2016 |
11893 |
418.48 |
| Mar 16 2016 |
13090 |
392.93 |
| Mar 09 2016 |
10853 |
485.86 |
| Mar 09 2016 |
8762 |
394.96 |
| Mar 09 2016 |
11879 |
418.48 |
| Mar 09 2016 |
13134 |
392.93 |
| Mar 02 2016 |
10867 |
485.86 |
| Mar 02 2016 |
8669 |
394.96 |
| Mar 02 2016 |
11850 |
418.48 |
| Mar 02 2016 |
13058 |
392.93 |
| Feb 24 2016 |
10814 |
485.86 |
| Feb 24 2016 |
8700 |
394.96 |
| Feb 24 2016 |
11799 |
418.48 |
| Feb 24 2016 |
13057 |
392.93 |
| Feb 17 2016 |
10943 |
485.86 |
| Feb 17 2016 |
8812 |
394.96 |
| Feb 17 2016 |
11853 |
418.48 |
| Feb 17 2016 |
13191 |
392.93 |
| Feb 10 2016 |
11013 |
485.86 |
| Feb 10 2016 |
8821 |
394.96 |
| Feb 10 2016 |
11875 |
418.48 |
| Feb 10 2016 |
13202 |
392.93 |
| Feb 03 2016 |
11023 |
485.86 |
| Feb 03 2016 |
8861 |
394.96 |
| Feb 03 2016 |
11864 |
418.48 |
| Feb 03 2016 |
13227 |
392.93 |
| Jan 27 2016 |
11023 |
485.86 |
| Jan 27 2016 |
8879 |
394.96 |
| Jan 27 2016 |
11861 |
418.48 |
| Jan 27 2016 |
13231 |
392.93 |
| Jan 20 2016 |
11040 |
485.86 |
| Jan 20 2016 |
8882 |
394.96 |
| Jan 20 2016 |
11892 |
418.48 |
| Jan 20 2016 |
13237 |
392.93 |
| Jan 13 2016 |
11040 |
485.86 |
| Jan 13 2016 |
8880 |
394.96 |
| Jan 13 2016 |
11917 |
418.48 |
| Jan 13 2016 |
13254 |
392.93 |
| Jan 06 2016 |
11040 |
485.86 |
| Jan 06 2016 |
8880 |
394.96 |
| Jan 06 2016 |
11926 |
418.48 |
| Jan 06 2016 |
13262 |
392.93 |
| Dec 30 2015 |
11051 |
485.86 |
| Dec 30 2015 |
8880 |
394.96 |
| Dec 30 2015 |
11926 |
418.48 |
| Dec 30 2015 |
13258 |
392.93 |
| Dec 23 2015 |
11051 |
485.86 |
| Dec 23 2015 |
8880 |
394.96 |
| Dec 23 2015 |
11925 |
418.48 |
| Dec 23 2015 |
13258 |
392.93 |
| Dec 16 2015 |
11051 |
485.86 |
| Dec 16 2015 |
8880 |
394.96 |
| Dec 16 2015 |
11925 |
418.48 |
| Dec 16 2015 |
13258 |
392.93 |
| Dec 09 2015 |
11051 |
485.86 |
| Dec 09 2015 |
8880 |
394.96 |
| Dec 09 2015 |
11935 |
418.48 |
| Dec 09 2015 |
13264 |
392.93 |
| Dec 02 2015 |
11051 |
485.86 |
| Dec 02 2015 |
8881 |
394.96 |
| Dec 02 2015 |
11936 |
418.48 |
| Dec 02 2015 |
13265 |
392.93 |
| Nov 25 2015 |
11051 |
485.86 |
| Nov 25 2015 |
8881 |
394.96 |
| Nov 25 2015 |
11936 |
418.48 |
| Nov 25 2015 |
13266 |
392.93 |
| Nov 18 2015 |
11051 |
485.86 |
| Nov 18 2015 |
8881 |
394.96 |
| Nov 18 2015 |
11936 |
418.48 |
| Nov 18 2015 |
13266 |
392.93 |
| Nov 11 2015 |
11051 |
485.86 |
| Nov 11 2015 |
8872 |
394.96 |
| Nov 11 2015 |
11936 |
418.48 |
| Nov 11 2015 |
13262 |
392.93 |
| Nov 04 2015 |
11051 |
485.86 |
| Nov 04 2015 |
8872 |
394.96 |
| Nov 04 2015 |
11936 |
418.48 |
| Nov 04 2015 |
13262 |
392.93 |
| Oct 28 2015 |
11033 |
485.86 |
| Oct 28 2015 |
8873 |
394.96 |
| Oct 28 2015 |
11919 |
418.48 |
| Oct 28 2015 |
13246 |
392.93 |
| Oct 21 2015 |
11002 |
485.86 |
| Oct 21 2015 |
8840 |
394.96 |
| Oct 21 2015 |
11935 |
418.48 |
| Oct 21 2015 |
13233 |
392.93 |
| Oct 14 2015 |
11002 |
485.86 |
| Oct 14 2015 |
8844 |
394.96 |
| Oct 14 2015 |
11951 |
418.48 |
| Oct 14 2015 |
13240 |
392.93 |
| Oct 07 2015 |
11012 |
485.86 |
| Oct 07 2015 |
8853 |
394.96 |
| Oct 07 2015 |
11923 |
418.48 |
| Oct 07 2015 |
13249 |
392.93 |
| Sep 30 2015 |
11030 |
485.86 |
| Sep 30 2015 |
8860 |
394.96 |
| Sep 30 2015 |
11921 |
418.48 |
| Sep 30 2015 |
13262 |
392.93 |
| Sep 23 2015 |
10925 |
485.86 |
| Sep 23 2015 |
8915 |
394.96 |
| Sep 23 2015 |
11917 |
418.48 |
| Sep 23 2015 |
13308 |
392.93 |
| Sep 16 2015 |
10878 |
485.86 |
| Sep 16 2015 |
8826 |
394.96 |
| Sep 16 2015 |
11911 |
418.48 |
| Sep 16 2015 |
13262 |
392.93 |
| Sep 09 2015 |
10791 |
485.86 |
| Sep 09 2015 |
8792 |
394.96 |
| Sep 09 2015 |
11918 |
418.48 |
| Sep 09 2015 |
13243 |
392.93 |
| Sep 02 2015 |
10664 |
485.86 |
| Sep 02 2015 |
8855 |
394.96 |
| Sep 02 2015 |
11836 |
418.48 |
| Sep 02 2015 |
13241 |
392.93 |
| Aug 26 2015 |
10894 |
485.86 |
| Aug 26 2015 |
8982 |
394.96 |
| Aug 26 2015 |
11992 |
418.48 |
| Aug 26 2015 |
13393 |
392.93 |
| Aug 19 2015 |
9168 |
394.96 |
| Aug 19 2015 |
12027 |
418.48 |
| Aug 19 2015 |
13543 |
392.93 |
| Aug 12 2015 |
9394 |
397.03 |
| Aug 12 2015 |
12090 |
418.48 |
| Aug 12 2015 |
13850 |
394.59 |
| Aug 05 2015 |
9486 |
397.03 |
| Aug 05 2015 |
12066 |
418.48 |
| Aug 05 2015 |
13842 |
394.59 |
| Jul 29 2015 |
9172 |
393.79 |
| Jul 29 2015 |
8700 |
384.84 |
| Jul 29 2015 |
13674 |
392 |
| Jul 22 2015 |
9173 |
393.79 |
| Jul 22 2015 |
8674 |
384.84 |
| Jul 22 2015 |
13677 |
392 |
| Jul 15 2015 |
9366 |
393.79 |
| Jul 15 2015 |
8791 |
384.84 |
| Jul 15 2015 |
13779 |
392 |
| Jul 08 2015 |
9416 |
393.79 |
| Jul 08 2015 |
8839 |
384.84 |
| Jul 08 2015 |
13917 |
392 |
| Jul 01 2015 |
11831 |
414.98 |
| Jul 01 2015 |
8893 |
384.84 |
| Jul 01 2015 |
14019 |
392 |
| Jun 24 2015 |
11840 |
414.98 |
| Jun 24 2015 |
9875 |
394.21 |
| Jun 24 2015 |
13354 |
386.95 |
| Jun 17 2015 |
11813 |
414.98 |
| Jun 17 2015 |
9938 |
394.21 |
| Jun 17 2015 |
13434 |
386.95 |
| Jun 10 2015 |
11886 |
414.98 |
| Jun 10 2015 |
9993 |
394.21 |
| Jun 10 2015 |
13408 |
386.95 |
| Jun 03 2015 |
11651 |
411.52 |
| Jun 03 2015 |
10037 |
394.21 |
| Jun 03 2015 |
13592 |
386.95 |
| May 27 2015 |
12710 |
422.19 |
| May 27 2015 |
10027 |
394.21 |
| May 27 2015 |
16892 |
410.99 |
| May 20 2015 |
12784 |
422.19 |
| May 20 2015 |
10084 |
394.21 |
| May 20 2015 |
16948 |
410.99 |
| May 13 2015 |
12921 |
422.19 |
| May 13 2015 |
10069 |
394.21 |
| May 13 2015 |
17016 |
410.99 |
| May 06 2015 |
12780 |
422.19 |
| May 06 2015 |
9783 |
394.21 |
| May 06 2015 |
16676 |
410.99 |
| Apr 29 2015 |
12971 |
422.19 |
| Apr 29 2015 |
9884 |
394.21 |
| Apr 29 2015 |
16945 |
410.99 |
| Apr 22 2015 |
13033 |
422.19 |
| Apr 22 2015 |
10904 |
403.57 |
| Apr 22 2015 |
17969 |
417.53 |
| Apr 15 2015 |
12872 |
422.19 |
| Apr 15 2015 |
10863 |
403.57 |
| Apr 15 2015 |
17922 |
417.53 |
| Apr 08 2015 |
12891 |
422.19 |
| Apr 08 2015 |
11015 |
403.57 |
| Apr 08 2015 |
18009 |
417.53 |
| Apr 01 2015 |
12151 |
414.34 |
| Apr 01 2015 |
11137 |
403.57 |
| Apr 01 2015 |
17532 |
412.19 |
| Mar 25 2015 |
13729 |
432.3 |
| Mar 25 2015 |
11019 |
403.57 |
| Mar 25 2015 |
18934 |
425.12 |
| Mar 18 2015 |
13310 |
432.3 |
| Mar 18 2015 |
10876 |
403.57 |
| Mar 18 2015 |
18451 |
425.12 |
| Mar 11 2015 |
13608 |
432.3 |
| Mar 11 2015 |
10973 |
403.57 |
| Mar 11 2015 |
18992 |
425.12 |
| Mar 04 2015 |
13815 |
432.3 |
| Mar 04 2015 |
11134 |
403.57 |
| Mar 04 2015 |
19203 |
425.12 |
| Feb 25 2015 |
13852 |
432.3 |
| Feb 25 2015 |
11074 |
403.57 |
| Feb 25 2015 |
19195 |
425.12 |
| Feb 18 2015 |
13946 |
432.3 |
| Feb 18 2015 |
11156 |
403.57 |
| Feb 18 2015 |
19264 |
425.12 |
| Feb 11 2015 |
13956 |
432.3 |
| Feb 11 2015 |
11176 |
403.57 |
| Feb 11 2015 |
19283 |
425.12 |
| Feb 04 2015 |
13999 |
432.3 |
| Feb 04 2015 |
11182 |
403.57 |
| Feb 04 2015 |
19306 |
425.12 |
| Jan 28 2015 |
13961 |
432.3 |
| Jan 28 2015 |
11195 |
403.57 |
| Jan 28 2015 |
19304 |
425.12 |
| Jan 21 2015 |
13972 |
432.3 |
| Jan 21 2015 |
11195 |
403.57 |
| Jan 21 2015 |
19316 |
425.12 |
| Jan 14 2015 |
13994 |
432.3 |
| Jan 14 2015 |
11209 |
403.57 |
| Jan 14 2015 |
19331 |
425.12 |
| Jan 07 2015 |
13994 |
432.3 |
| Jan 07 2015 |
11189 |
403.57 |
| Jan 07 2015 |
19306 |
425.12 |
| Dec 31 2014 |
13994 |
432.3 |
| Dec 31 2014 |
11190 |
403.57 |
| Dec 31 2014 |
19313 |
425.12 |
| Dec 24 2014 |
13994 |
432.3 |
| Dec 24 2014 |
11190 |
403.57 |
| Dec 24 2014 |
19313 |
425.12 |
| Dec 17 2014 |
13994 |
432.3 |
| Dec 17 2014 |
11178 |
403.57 |
| Dec 17 2014 |
19308 |
425.12 |
| Dec 10 2014 |
13994 |
432.3 |
| Dec 10 2014 |
11178 |
403.57 |
| Dec 10 2014 |
19308 |
425.12 |
| Dec 03 2014 |
13994 |
432.3 |
| Dec 03 2014 |
11178 |
403.57 |
| Dec 03 2014 |
19308 |
425.12 |
| Nov 26 2014 |
13994 |
432.3 |
| Nov 26 2014 |
11178 |
403.57 |
| Nov 26 2014 |
19308 |
425.12 |
| Nov 19 2014 |
13994 |
432.3 |
| Nov 19 2014 |
11178 |
403.57 |
| Nov 19 2014 |
19307 |
425.12 |
| Nov 12 2014 |
13994 |
432.3 |
| Nov 12 2014 |
11178 |
403.57 |
| Nov 12 2014 |
19308 |
425.12 |
| Nov 05 2014 |
13994 |
432.3 |
| Nov 05 2014 |
11178 |
403.57 |
| Nov 05 2014 |
19308 |
425.12 |
| Oct 29 2014 |
13990 |
432.3 |
| Oct 29 2014 |
11178 |
403.57 |
| Oct 29 2014 |
19305 |
425.12 |
| Oct 22 2014 |
13973 |
432.3 |
| Oct 22 2014 |
11145 |
403.57 |
| Oct 22 2014 |
19322 |
425.12 |
| Oct 15 2014 |
13903 |
432.3 |
| Oct 15 2014 |
11120 |
403.57 |
| Oct 15 2014 |
19268 |
425.12 |
| Oct 08 2014 |
16193 |
452.64 |
| Oct 08 2014 |
11102 |
403.57 |
| Oct 08 2014 |
21783 |
442.82 |
| Oct 01 2014 |
16200 |
452.64 |
| Oct 01 2014 |
11117 |
403.57 |
| Oct 01 2014 |
21812 |
442.82 |
| Sep 24 2014 |
16309 |
452.64 |
| Sep 24 2014 |
11088 |
403.57 |
| Sep 24 2014 |
21846 |
442.82 |
| Sep 17 2014 |
16171 |
452.64 |
| Sep 17 2014 |
11141 |
403.57 |
| Sep 17 2014 |
21807 |
442.82 |
| Sep 10 2014 |
16184 |
452.64 |
| Sep 10 2014 |
11035 |
403.57 |
| Sep 10 2014 |
21830 |
442.82 |
| Sep 03 2014 |
16212 |
452.64 |
| Sep 03 2014 |
11065 |
403.57 |
| Sep 03 2014 |
21887 |
442.82 |
| Aug 27 2014 |
16090 |
452.64 |
| Aug 27 2014 |
11161 |
403.57 |
| Aug 27 2014 |
21938 |
442.82 |
| Aug 20 2014 |
16109 |
452.64 |
| Aug 20 2014 |
11123 |
403.57 |
| Aug 20 2014 |
21949 |
442.82 |
| Aug 13 2014 |
17727 |
468.06 |
| Aug 13 2014 |
11158 |
403.57 |
| Aug 13 2014 |
23378 |
451.94 |
| Aug 06 2014 |
17899 |
468.06 |
| Aug 06 2014 |
11195 |
403.57 |
| Aug 06 2014 |
23506 |
451.94 |
| Jul 30 2014 |
17947 |
468.06 |
| Jul 30 2014 |
11180 |
403.57 |
| Jul 30 2014 |
23663 |
451.94 |
| Jul 23 2014 |
17772 |
468.06 |
| Jul 23 2014 |
11088 |
403.57 |
| Jul 23 2014 |
23452 |
451.94 |
| Jul 16 2014 |
17944 |
468.06 |
| Jul 16 2014 |
11093 |
403.57 |
| Jul 16 2014 |
23424 |
451.94 |
| Jul 09 2014 |
16342 |
452.23 |
| Jul 09 2014 |
23489 |
452.23 |
| Jul 02 2014 |
16428 |
452.23 |
| Jul 02 2014 |
23716 |
452.23 |
| Jun 25 2014 |
16544 |
452.23 |
| Jun 25 2014 |
23838 |
452.23 |
| Jun 18 2014 |
16587 |
452.23 |
| Jun 18 2014 |
23852 |
452.23 |
| Jun 11 2014 |
16500 |
452.23 |
| Jun 11 2014 |
24032 |
452.23 |
| Jun 04 2014 |
16605 |
452.23 |
| Jun 04 2014 |
24210 |
452.23 |
| May 28 2014 |
16491 |
452.23 |
| May 28 2014 |
24106 |
452.23 |
| May 21 2014 |
16533 |
452.23 |
| May 21 2014 |
24199 |
452.23 |
| May 14 2014 |
16653 |
452.23 |
| May 14 2014 |
24295 |
452.23 |
| May 07 2014 |
16206 |
452.23 |
| May 07 2014 |
24020 |
452.23 |
| Apr 30 2014 |
16742 |
452.23 |
| Apr 30 2014 |
24606 |
452.23 |
| Apr 23 2014 |
17053 |
452.23 |
| Apr 23 2014 |
24923 |
452.23 |
| Apr 16 2014 |
17027 |
452.23 |
| Apr 16 2014 |
24759 |
452.23 |
| Apr 09 2014 |
17630 |
452.23 |
| Apr 09 2014 |
25147 |
452.23 |
| Apr 02 2014 |
23988 |
513.64 |
| Apr 02 2014 |
33322 |
513.64 |
| Mar 26 2014 |
23508 |
513.64 |
| Mar 26 2014 |
33257 |
513.64 |
| Mar 19 2014 |
23425 |
513.64 |
| Mar 19 2014 |
33207 |
513.64 |
| Mar 12 2014 |
23422 |
513.64 |
| Mar 12 2014 |
33237 |
513.64 |
| Mar 05 2014 |
22952 |
513.64 |
| Mar 05 2014 |
32989 |
513.64 |
| Feb 26 2014 |
22806 |
513.64 |
| Feb 26 2014 |
32905 |
513.64 |
| Feb 19 2014 |
22900 |
513.64 |
| Feb 19 2014 |
32901 |
513.64 |
| Feb 12 2014 |
22846 |
513.64 |
| Feb 12 2014 |
32798 |
513.64 |
| Feb 05 2014 |
22866 |
513.64 |
| Feb 05 2014 |
32923 |
513.64 |
| Jan 29 2014 |
22714 |
513.64 |
| Jan 29 2014 |
32924 |
513.64 |
| Jan 22 2014 |
22597 |
513.64 |
| Jan 22 2014 |
32752 |
513.64 |
| Jan 15 2014 |
22612 |
513.64 |
| Jan 15 2014 |
32826 |
513.64 |
| Jan 08 2014 |
22471 |
513.64 |
| Jan 08 2014 |
32737 |
513.64 |
| Jan 01 2014 |
22471 |
513.64 |
| Jan 01 2014 |
32740 |
513.64 |
| Dec 25 2013 |
22471 |
513.64 |
| Dec 25 2013 |
32754 |
513.64 |
| Dec 18 2013 |
22471 |
513.64 |
| Dec 18 2013 |
32754 |
513.64 |
| Dec 11 2013 |
22472 |
513.64 |
| Dec 11 2013 |
32755 |
513.64 |
| Dec 04 2013 |
22473 |
513.64 |
| Dec 04 2013 |
32758 |
513.64 |
| Nov 27 2013 |
22473 |
513.64 |
| Nov 27 2013 |
32758 |
513.64 |
| Nov 20 2013 |
22473 |
513.64 |
| Nov 20 2013 |
32759 |
513.64 |
| Nov 13 2013 |
22474 |
513.64 |
| Nov 13 2013 |
32761 |
513.64 |
| Nov 06 2013 |
22474 |
513.64 |
| Nov 06 2013 |
32762 |
513.64 |
| Oct 30 2013 |
22474 |
513.64 |
| Oct 30 2013 |
32760 |
513.64 |
| Oct 23 2013 |
22463 |
513.64 |
| Oct 23 2013 |
32755 |
513.64 |
| Oct 16 2013 |
22468 |
513.64 |
| Oct 16 2013 |
32679 |
513.64 |
| Oct 02 2013 |
23653 |
532.02 |
| Oct 02 2013 |
34452 |
532.02 |
| Sep 25 2013 |
23649 |
532.02 |
| Sep 25 2013 |
34413 |
532.02 |
| Sep 18 2013 |
23447 |
532.02 |
| Sep 18 2013 |
34089 |
532.02 |
| Sep 11 2013 |
23375 |
532.02 |
| Sep 11 2013 |
33860 |
532.02 |
| Sep 04 2013 |
18170 |
467.93 |
| Sep 04 2013 |
26266 |
467.93 |
| Aug 28 2013 |
18076 |
467.93 |
| Aug 28 2013 |
11148 |
386.25 |
| Aug 28 2013 |
22326 |
440.7 |
| Aug 21 2013 |
18199 |
467.93 |
| Aug 21 2013 |
11216 |
386.25 |
| Aug 21 2013 |
22474 |
440.7 |
| Aug 14 2013 |
18218 |
467.93 |
| Aug 14 2013 |
13007 |
403.71 |
| Aug 14 2013 |
21504 |
435.82 |
| Aug 07 2013 |
18222 |
467.93 |
| Aug 07 2013 |
11347 |
385.47 |
| Aug 07 2013 |
15123 |
389.14 |
| Jul 31 2013 |
18533 |
467.93 |
| Jul 31 2013 |
11074 |
381.55 |
| Jul 31 2013 |
13761 |
378.09 |
| Jul 24 2013 |
18437 |
467.93 |
| Jul 24 2013 |
11176 |
381.55 |
| Jul 24 2013 |
13834 |
378.09 |
| Jul 17 2013 |
18493 |
467.93 |
| Jul 17 2013 |
10816 |
377.41 |
| Jul 17 2013 |
13786 |
377.41 |
| Jul 10 2013 |
18626 |
467.93 |
| Jul 10 2013 |
10938 |
377.41 |
| Jul 10 2013 |
13944 |
377.41 |
| Jul 03 2013 |
16905 |
451.64 |
| Jul 03 2013 |
11044 |
377.41 |
| Jul 03 2013 |
13925 |
377.41 |
| Jun 26 2013 |
16843 |
451.64 |
| Jun 26 2013 |
11263 |
377.41 |
| Jun 26 2013 |
14086 |
377.41 |
| Jun 19 2013 |
17022 |
451.64 |
| Jun 19 2013 |
11427 |
377.41 |
| Jun 19 2013 |
14086 |
377.41 |
| Jun 12 2013 |
17092 |
451.64 |
| Jun 12 2013 |
11503 |
377.41 |
| Jun 12 2013 |
14281 |
377.41 |
| Jun 05 2013 |
16992 |
451.64 |
| Jun 05 2013 |
11358 |
377.41 |
| Jun 05 2013 |
14183 |
377.41 |
| May 29 2013 |
6674 |
407.72 |
| May 29 2013 |
16902 |
451.64 |
| May 29 2013 |
11417 |
377.41 |
| May 29 2013 |
14181 |
377.41 |
| May 22 2013 |
6699 |
407.72 |
| May 22 2013 |
17200 |
451.64 |
| May 22 2013 |
11591 |
377.41 |
| May 22 2013 |
14463 |
377.41 |
| May 15 2013 |
6589 |
407.72 |
| May 15 2013 |
17213 |
451.64 |
| May 15 2013 |
11652 |
377.41 |
| May 15 2013 |
14481 |
377.41 |
| May 08 2013 |
6354 |
407.72 |
| May 08 2013 |
17209 |
451.64 |
| May 08 2013 |
11590 |
377.41 |
| May 08 2013 |
14426 |
377.41 |
| May 01 2013 |
6464 |
407.72 |
| May 01 2013 |
14413 |
422.98 |
| May 01 2013 |
11746 |
377.41 |
| May 01 2013 |
14573 |
377.41 |
| Apr 24 2013 |
6394 |
407.72 |
| Apr 24 2013 |
14030 |
422.98 |
| Apr 24 2013 |
11740 |
377.41 |
| Apr 24 2013 |
14558 |
377.41 |
| Apr 17 2013 |
7901 |
437.48 |
| Apr 17 2013 |
14083 |
422.98 |
| Apr 17 2013 |
11801 |
377.41 |
| Apr 17 2013 |
14636 |
377.41 |
| Apr 10 2013 |
7884 |
437.48 |
| Apr 10 2013 |
14027 |
422.98 |
| Apr 10 2013 |
11674 |
377.41 |
| Apr 10 2013 |
14587 |
377.41 |
| Apr 03 2013 |
7830 |
437.48 |
| Apr 03 2013 |
13189 |
415.31 |
| Apr 03 2013 |
11627 |
377.41 |
| Apr 03 2013 |
14573 |
377.41 |
| Mar 27 2013 |
7970 |
437.48 |
| Mar 27 2013 |
13505 |
415.31 |
| Mar 27 2013 |
10766 |
368.34 |
| Mar 27 2013 |
14667 |
377.41 |
| Mar 20 2013 |
7460 |
437.48 |
| Mar 20 2013 |
13457 |
415.31 |
| Mar 20 2013 |
11438 |
377.41 |
| Mar 20 2013 |
14604 |
377.41 |
| Mar 13 2013 |
4722 |
407.72 |
| Mar 13 2013 |
12933 |
451.64 |
| Mar 13 2013 |
14629 |
377.41 |
| Oct 19 2012 |
7026 |
437.48 |
| Oct 19 2012 |
12661 |
415.31 |
| Oct 19 2012 |
11321 |
390.89 |
| Oct 19 2012 |
16366 |
399.81 |
| Sep 23 2012 |
6922 |
437.48 |
| Sep 23 2012 |
9878 |
386.14 |
| Sep 23 2012 |
11273 |
390.89 |
| Sep 23 2012 |
16024 |
398.13 |
| Aug 31 2012 |
6493 |
437.48 |
| Aug 31 2012 |
9056 |
380.24 |
| Aug 31 2012 |
10281 |
382.24 |
| Aug 31 2012 |
14689 |
390.33 |
| Aug 24 2012 |
6398 |
437.48 |
| Aug 24 2012 |
8968 |
380.24 |
| Aug 24 2012 |
10175 |
382.24 |
| Aug 24 2012 |
14610 |
390.33 |
| Aug 10 2012 |
6116 |
437.48 |
| Aug 10 2012 |
8757 |
380.24 |
| Aug 10 2012 |
11805 |
405.43 |
| Aug 10 2012 |
15047 |
396.23 |
| Aug 03 2012 |
5874 |
437.48 |
| Aug 03 2012 |
7158 |
360.82 |
| Aug 03 2012 |
11598 |
405.43 |
| Aug 03 2012 |
14310 |
391.67 |
| Jul 27 2012 |
5521 |
437.48 |
| Jul 27 2012 |
7096 |
360.82 |
| Jul 27 2012 |
11267 |
405.43 |
| Jul 27 2012 |
14055 |
391.67 |
| Jul 06 2012 |
5963 |
467.25 |
| Jul 06 2012 |
6913 |
360.82 |
| Jul 06 2012 |
11082 |
410.4 |
| Jul 06 2012 |
13651 |
390.88 |
| Jun 22 2012 |
6101 |
467.25 |
| Jun 22 2012 |
6843 |
360.82 |
| Jun 22 2012 |
10068 |
410.4 |
| Jun 22 2012 |
13032 |
390.88 |
| Jun 15 2012 |
6050 |
467.25 |
| Jun 15 2012 |
6759 |
360.82 |
| Jun 15 2012 |
12967 |
385.99 |
| Jun 08 2012 |
6095 |
467.25 |
| Jun 08 2012 |
6652 |
360.82 |
| Jun 08 2012 |
12865 |
385.99 |
| Jun 01 2012 |
6404 |
467.25 |
| Jun 01 2012 |
6689 |
360.82 |
| Jun 01 2012 |
12696 |
385.99 |
| May 25 2012 |
6264 |
467.25 |
| May 25 2012 |
6207 |
360.82 |
| May 25 2012 |
11860 |
385.99 |
| May 18 2012 |
6465 |
467.25 |
| May 18 2012 |
6305 |
360.82 |
| May 18 2012 |
12029 |
385.99 |
| May 11 2012 |
6426 |
467.25 |
| May 11 2012 |
6228 |
360.82 |
| May 11 2012 |
12039 |
385.99 |
| May 04 2012 |
6117 |
467.25 |
| May 04 2012 |
7066 |
384.66 |
| May 04 2012 |
13428 |
402.33 |
| Apr 27 2012 |
5420 |
467.25 |
| Apr 27 2012 |
6330 |
384.66 |
| Apr 27 2012 |
13112 |
402.33 |
| Apr 13 2012 |
8372 |
355.09 |
| Apr 06 2012 |
8219 |
355.09 |
| Oct 15 2010 |
3994 |
359.29 |
| Oct 15 2010 |
5885 |
359.29 |
| Aug 15 2010 |
3853 |
359.29 |
| Aug 15 2010 |
5754 |
359.29 |
| Aug 01 2010 |
3788 |
359.29 |
| Aug 01 2010 |
5476 |
359.29 |
| Jul 15 2010 |
3423 |
359.29 |
| Jul 15 2010 |
5118 |
359.29 |
| Jul 01 2010 |
3581 |
359.29 |
| Jul 01 2010 |
5349 |
359.29 |
| Jun 15 2010 |
3475 |
359.29 |
| Jun 15 2010 |
5099 |
359.29 |
| Jun 01 2010 |
3150 |
359.29 |
| Jun 01 2010 |
4765 |
359.29 |
| May 27 2010 |
2788 |
359.29 |
| May 27 2010 |
4274 |
359.29 |
