| Apr 24 2024 |
5050 |
424.43 |
| Apr 24 2024 |
12523 |
467.1 |
| Apr 17 2024 |
5274 |
424.43 |
| Apr 17 2024 |
12763 |
467.1 |
| Apr 10 2024 |
5254 |
424.43 |
| Apr 10 2024 |
12745 |
467.1 |
| Apr 03 2024 |
5283 |
424.43 |
| Apr 03 2024 |
12752 |
467.1 |
| Mar 27 2024 |
5351 |
424.43 |
| Mar 27 2024 |
12796 |
467.1 |
| Mar 21 2024 |
5413 |
424.43 |
| Mar 21 2024 |
12822 |
467.1 |
| Mar 14 2024 |
5264 |
424.43 |
| Mar 14 2024 |
12689 |
467.1 |
| Mar 07 2024 |
5283 |
424.43 |
| Mar 07 2024 |
12724 |
467.1 |
| Feb 29 2024 |
5394 |
424.43 |
| Feb 29 2024 |
12812 |
467.1 |
| Feb 22 2024 |
5377 |
424.43 |
| Feb 22 2024 |
12743 |
467.1 |
| Feb 15 2024 |
5383 |
424.43 |
| Feb 15 2024 |
12731 |
467.1 |
| Feb 08 2024 |
5366 |
424.43 |
| Feb 08 2024 |
12674 |
467.1 |
| Feb 01 2024 |
5191 |
424.43 |
| Feb 01 2024 |
12574 |
467.1 |
| Jan 25 2024 |
5166 |
424.43 |
| Jan 25 2024 |
12562 |
467.1 |
| Jan 18 2024 |
5166 |
424.43 |
| Jan 18 2024 |
12567 |
467.1 |
| Jan 11 2024 |
5166 |
424.43 |
| Jan 11 2024 |
12570 |
467.1 |
| Jan 04 2024 |
5166 |
424.43 |
| Jan 04 2024 |
12561 |
467.1 |
| Dec 28 2023 |
5166 |
424.43 |
| Dec 28 2023 |
12560 |
467.1 |
| Dec 21 2023 |
5166 |
424.43 |
| Dec 21 2023 |
12560 |
467.1 |
| Dec 14 2023 |
5166 |
424.43 |
| Dec 14 2023 |
12560 |
467.1 |
| Dec 07 2023 |
5166 |
424.43 |
| Dec 07 2023 |
12561 |
467.1 |
| Nov 30 2023 |
5150 |
424.43 |
| Nov 30 2023 |
12557 |
467.1 |
| Nov 23 2023 |
5149 |
424.43 |
| Nov 23 2023 |
12556 |
467.1 |
| Nov 16 2023 |
5149 |
424.43 |
| Nov 16 2023 |
12544 |
467.1 |
| Nov 09 2023 |
5150 |
424.43 |
| Nov 09 2023 |
12549 |
467.1 |
| Nov 02 2023 |
5150 |
424.43 |
| Nov 02 2023 |
12549 |
467.1 |
| Oct 26 2023 |
5054 |
424.43 |
| Oct 26 2023 |
12506 |
467.1 |
| Oct 19 2023 |
5087 |
424.43 |
| Oct 19 2023 |
12458 |
467.1 |
| Oct 12 2023 |
5085 |
424.43 |
| Oct 12 2023 |
12459 |
467.1 |
| Oct 05 2023 |
5083 |
424.43 |
| Oct 05 2023 |
12286 |
467.1 |
| Sep 28 2023 |
5197 |
424.43 |
| Sep 28 2023 |
12397 |
467.1 |
| Sep 21 2023 |
5177 |
424.43 |
| Sep 21 2023 |
12383 |
467.1 |
| Sep 14 2023 |
5233 |
424.43 |
| Sep 14 2023 |
12430 |
467.1 |
| Sep 07 2023 |
5264 |
424.43 |
| Sep 07 2023 |
12480 |
467.1 |
| Aug 31 2023 |
5266 |
424.43 |
| Aug 31 2023 |
12522 |
467.1 |
| Aug 24 2023 |
5297 |
424.43 |
| Aug 24 2023 |
12392 |
467.1 |
| Aug 17 2023 |
5278 |
424.43 |
| Aug 17 2023 |
12444 |
467.1 |
| Aug 10 2023 |
5293 |
424.43 |
| Aug 10 2023 |
12474 |
467.1 |
| Aug 03 2023 |
5238 |
424.43 |
| Aug 03 2023 |
12420 |
467.1 |
| Jul 27 2023 |
5261 |
424.43 |
| Jul 27 2023 |
12425 |
467.1 |
| Jul 20 2023 |
5300 |
424.43 |
| Jul 20 2023 |
12349 |
467.1 |
| Jul 13 2023 |
5277 |
424.43 |
| Jul 13 2023 |
12351 |
467.1 |
| Jul 06 2023 |
5331 |
424.43 |
| Jul 06 2023 |
12393 |
467.1 |
| Jun 29 2023 |
5307 |
424.43 |
| Jun 29 2023 |
12363 |
467.1 |
| Jun 22 2023 |
5323 |
424.43 |
| Jun 22 2023 |
12323 |
467.1 |
| Jun 15 2023 |
5320 |
424.43 |
| Jun 15 2023 |
12386 |
467.1 |
| Jun 08 2023 |
5368 |
424.43 |
| Jun 08 2023 |
12421 |
467.1 |
| Jun 01 2023 |
5444 |
424.43 |
| Jun 01 2023 |
12443 |
467.1 |
| May 25 2023 |
5363 |
424.43 |
| May 25 2023 |
12357 |
467.1 |
| May 18 2023 |
5341 |
424.43 |
| May 18 2023 |
12312 |
467.1 |
| May 11 2023 |
5297 |
424.43 |
| May 11 2023 |
12302 |
467.1 |
| May 04 2023 |
5172 |
424.43 |
| May 04 2023 |
12133 |
467.1 |
| Apr 27 2023 |
5101 |
424.43 |
| Apr 27 2023 |
12013 |
467.1 |
| Apr 20 2023 |
5050 |
424.43 |
| Apr 20 2023 |
11907 |
467.1 |
| Apr 13 2023 |
5004 |
424.43 |
| Apr 13 2023 |
11844 |
467.1 |
| Apr 06 2023 |
4941 |
424.43 |
| Apr 06 2023 |
11753 |
467.1 |
| Mar 30 2023 |
4880 |
424.43 |
| Mar 30 2023 |
11695 |
467.1 |
| Mar 23 2023 |
4832 |
424.43 |
| Mar 23 2023 |
11634 |
467.1 |
| Mar 16 2023 |
4789 |
424.43 |
| Mar 16 2023 |
11566 |
467.1 |
| Mar 09 2023 |
7445 |
481.4 |
| Mar 09 2023 |
9998 |
489.92 |
| Mar 02 2023 |
7406 |
481.4 |
| Mar 02 2023 |
9931 |
489.92 |
| Feb 23 2023 |
7465 |
481.4 |
| Feb 23 2023 |
9952 |
489.92 |
| Feb 16 2023 |
10390 |
498.44 |
| Feb 09 2023 |
10289 |
498.44 |
| Apr 13 2018 |
19874 |
560.98 |
| Apr 13 2018 |
26879 |
560.98 |
| Apr 06 2018 |
5535 |
393.58 |
| Apr 06 2018 |
19738 |
560.98 |
| Apr 06 2018 |
18724 |
477.28 |
| Mar 30 2018 |
5707 |
393.58 |
| Mar 30 2018 |
19885 |
560.98 |
| Mar 30 2018 |
18994 |
477.28 |
| Mar 23 2018 |
5774 |
393.58 |
| Mar 23 2018 |
9893 |
437 |
| Mar 23 2018 |
11775 |
422.53 |
| Mar 16 2018 |
5734 |
393.58 |
| Mar 16 2018 |
9909 |
437 |
| Mar 16 2018 |
11776 |
422.53 |
| Mar 09 2018 |
5764 |
393.58 |
| Mar 09 2018 |
9805 |
437 |
| Mar 09 2018 |
11741 |
422.53 |
| Mar 02 2018 |
5794 |
393.58 |
| Mar 02 2018 |
9879 |
437 |
| Mar 02 2018 |
11922 |
422.53 |
| Feb 23 2018 |
5849 |
393.58 |
| Feb 23 2018 |
9973 |
437 |
| Feb 23 2018 |
12014 |
422.53 |
| Feb 16 2018 |
5876 |
393.58 |
| Feb 16 2018 |
9972 |
437 |
| Feb 16 2018 |
12026 |
422.53 |
| Feb 09 2018 |
5846 |
393.58 |
| Feb 09 2018 |
10012 |
437 |
| Feb 09 2018 |
11945 |
422.53 |
| Feb 02 2018 |
5837 |
393.58 |
| Feb 02 2018 |
9968 |
437 |
| Feb 02 2018 |
11919 |
422.53 |
| Jan 26 2018 |
5861 |
393.58 |
| Jan 26 2018 |
9990 |
437 |
| Jan 26 2018 |
11956 |
422.53 |
| Jan 19 2018 |
5859 |
393.58 |
| Jan 19 2018 |
9990 |
437 |
| Jan 19 2018 |
11952 |
422.53 |
| Jan 12 2018 |
5861 |
393.58 |
| Jan 12 2018 |
9984 |
437 |
| Jan 12 2018 |
11962 |
422.53 |
| Jan 05 2018 |
5861 |
393.58 |
| Jan 05 2018 |
10011 |
437 |
| Jan 05 2018 |
11977 |
422.53 |
| Dec 29 2017 |
5861 |
393.58 |
| Dec 29 2017 |
10011 |
437 |
| Dec 29 2017 |
11977 |
422.53 |
| Dec 22 2017 |
5861 |
393.58 |
| Dec 22 2017 |
10012 |
437 |
| Dec 22 2017 |
11977 |
422.53 |
| Dec 15 2017 |
5861 |
393.58 |
| Dec 15 2017 |
10003 |
437 |
| Dec 15 2017 |
11974 |
422.53 |
| Dec 08 2017 |
5861 |
393.58 |
| Dec 08 2017 |
10003 |
437 |
| Dec 08 2017 |
11974 |
422.53 |
| Dec 01 2017 |
5861 |
393.58 |
| Dec 01 2017 |
10003 |
437 |
| Dec 01 2017 |
11974 |
422.53 |
| Nov 24 2017 |
5861 |
393.58 |
| Nov 24 2017 |
10003 |
437 |
| Nov 24 2017 |
11974 |
422.53 |
| Nov 17 2017 |
5861 |
393.58 |
| Nov 17 2017 |
10003 |
437 |
| Nov 17 2017 |
11974 |
422.53 |
| Nov 10 2017 |
5865 |
393.58 |
| Nov 10 2017 |
10003 |
437 |
| Nov 10 2017 |
11978 |
422.53 |
| Nov 03 2017 |
5865 |
393.58 |
| Nov 03 2017 |
10004 |
437 |
| Nov 03 2017 |
11979 |
422.53 |
| Oct 27 2017 |
5913 |
393.58 |
| Oct 27 2017 |
10004 |
437 |
| Oct 27 2017 |
12020 |
422.53 |
| Oct 20 2017 |
5866 |
393.58 |
| Oct 20 2017 |
10020 |
437 |
| Oct 20 2017 |
11982 |
422.53 |
| Oct 13 2017 |
5897 |
393.58 |
| Oct 13 2017 |
10020 |
437 |
| Oct 13 2017 |
11998 |
422.53 |
| Oct 06 2017 |
5903 |
393.58 |
| Oct 06 2017 |
10014 |
437 |
| Oct 06 2017 |
11995 |
422.53 |
| Sep 29 2017 |
5902 |
393.58 |
| Sep 29 2017 |
10026 |
437 |
| Sep 29 2017 |
11913 |
422.53 |
| Sep 22 2017 |
5986 |
393.58 |
| Sep 22 2017 |
10020 |
437 |
| Sep 22 2017 |
12033 |
422.53 |
| Sep 15 2017 |
6010 |
393.58 |
| Sep 15 2017 |
10093 |
437 |
| Sep 15 2017 |
12099 |
422.53 |
| Sep 08 2017 |
5974 |
393.58 |
| Sep 08 2017 |
10114 |
437 |
| Sep 08 2017 |
12193 |
422.53 |
| Sep 01 2017 |
5957 |
393.58 |
| Sep 01 2017 |
10260 |
437 |
| Sep 01 2017 |
12229 |
422.53 |
| Aug 25 2017 |
6328 |
393.58 |
| Aug 25 2017 |
10269 |
437 |
| Aug 25 2017 |
12582 |
422.53 |
| Aug 18 2017 |
6358 |
393.58 |
| Aug 18 2017 |
10320 |
437 |
| Aug 18 2017 |
12674 |
422.53 |
| Aug 11 2017 |
6401 |
393.58 |
| Aug 11 2017 |
10320 |
437 |
| Aug 11 2017 |
12714 |
422.53 |
| Aug 04 2017 |
6429 |
393.58 |
| Aug 04 2017 |
10466 |
437 |
| Aug 04 2017 |
12911 |
422.53 |
| Jul 28 2017 |
6494 |
393.58 |
| Jul 28 2017 |
10513 |
437 |
| Jul 28 2017 |
13023 |
422.53 |
| Jul 21 2017 |
6627 |
393.58 |
| Jul 21 2017 |
10603 |
437 |
| Jul 21 2017 |
13135 |
422.53 |
| Jul 14 2017 |
6693 |
393.58 |
| Jul 14 2017 |
10678 |
437 |
| Jul 14 2017 |
13211 |
422.53 |
| Jul 07 2017 |
6734 |
393.58 |
| Jul 07 2017 |
10721 |
437 |
| Jul 07 2017 |
13252 |
422.53 |
| Jun 30 2017 |
6756 |
393.58 |
| Jun 30 2017 |
10788 |
437 |
| Jun 30 2017 |
13307 |
422.53 |
| Jun 23 2017 |
6889 |
393.58 |
| Jun 23 2017 |
11841 |
437 |
| Jun 23 2017 |
13423 |
422.53 |
| Jun 16 2017 |
6895 |
393.58 |
| Jun 16 2017 |
11909 |
437 |
| Jun 16 2017 |
13380 |
422.53 |
| Jun 09 2017 |
6741 |
393.58 |
| Jun 09 2017 |
11986 |
437 |
| Jun 09 2017 |
13285 |
422.53 |
| Jun 02 2017 |
6988 |
393.58 |
| Jun 02 2017 |
11993 |
437 |
| Jun 02 2017 |
13495 |
422.53 |
| May 26 2017 |
7021 |
393.58 |
| May 26 2017 |
12139 |
437 |
| May 26 2017 |
13564 |
422.53 |
| May 19 2017 |
7189 |
393.58 |
| May 19 2017 |
12163 |
437 |
| May 19 2017 |
13748 |
422.53 |
| May 12 2017 |
7229 |
393.58 |
| May 12 2017 |
12319 |
437 |
| May 12 2017 |
13837 |
422.53 |
| May 05 2017 |
7266 |
393.58 |
| May 05 2017 |
12328 |
437 |
| May 05 2017 |
13819 |
422.53 |
| Apr 28 2017 |
7262 |
393.58 |
| Apr 28 2017 |
12113 |
437 |
| Apr 28 2017 |
13660 |
422.53 |
| Apr 21 2017 |
7388 |
393.58 |
| Apr 21 2017 |
12307 |
437 |
| Apr 21 2017 |
13836 |
422.53 |
| Apr 14 2017 |
7483 |
393.58 |
| Apr 14 2017 |
2144 |
313.01 |
| Apr 14 2017 |
5472 |
353.3 |
| Apr 07 2017 |
2180 |
313.01 |
| Apr 07 2017 |
2363 |
313.01 |
| Mar 31 2017 |
2246 |
313.01 |
| Mar 31 2017 |
2423 |
313.01 |
| Mar 24 2017 |
5080 |
358.64 |
| Mar 24 2017 |
5941 |
358.64 |
| Mar 17 2017 |
5137 |
358.64 |
| Mar 17 2017 |
5969 |
358.64 |
| Mar 10 2017 |
5174 |
358.64 |
| Mar 10 2017 |
6018 |
358.64 |
| Mar 03 2017 |
5148 |
358.64 |
| Mar 03 2017 |
6039 |
358.64 |
| Feb 24 2017 |
5115 |
358.64 |
| Feb 24 2017 |
6067 |
358.64 |
| Feb 17 2017 |
4972 |
358.64 |
| Feb 17 2017 |
6084 |
358.64 |
| Feb 10 2017 |
4991 |
358.64 |
| Feb 10 2017 |
6106 |
358.64 |
| Feb 03 2017 |
4998 |
358.64 |
| Feb 03 2017 |
6132 |
358.64 |
| Jan 27 2017 |
5012 |
358.64 |
| Jan 27 2017 |
6132 |
358.64 |
| Jan 20 2017 |
5019 |
358.64 |
| Jan 20 2017 |
6142 |
358.64 |
| Jan 13 2017 |
5019 |
358.64 |
| Jan 13 2017 |
6146 |
358.64 |
| Jan 06 2017 |
5021 |
358.64 |
| Jan 06 2017 |
6132 |
358.64 |
| Dec 30 2016 |
5024 |
358.64 |
| Dec 30 2016 |
6134 |
358.64 |
| Dec 23 2016 |
5024 |
358.64 |
| Dec 23 2016 |
6134 |
358.64 |
| Dec 16 2016 |
5019 |
358.64 |
| Dec 16 2016 |
6131 |
358.64 |
| Dec 09 2016 |
5020 |
358.64 |
| Dec 09 2016 |
6131 |
358.64 |
| Dec 02 2016 |
5020 |
358.64 |
| Dec 02 2016 |
6131 |
358.64 |
| Nov 25 2016 |
5017 |
358.64 |
| Nov 25 2016 |
6126 |
358.64 |
| Nov 18 2016 |
5017 |
358.64 |
| Nov 18 2016 |
6126 |
358.64 |
| Nov 11 2016 |
5017 |
358.64 |
| Nov 11 2016 |
6126 |
358.64 |
| Nov 04 2016 |
5017 |
358.64 |
| Nov 04 2016 |
6126 |
358.64 |
| Oct 28 2016 |
5018 |
358.64 |
| Oct 28 2016 |
6134 |
358.64 |
| Oct 21 2016 |
5020 |
358.64 |
| Oct 21 2016 |
6137 |
358.64 |
| Oct 14 2016 |
5041 |
358.64 |
| Oct 14 2016 |
6177 |
358.64 |
| Oct 07 2016 |
5045 |
358.64 |
| Oct 07 2016 |
6182 |
358.64 |
| Sep 30 2016 |
5052 |
358.64 |
| Sep 30 2016 |
6183 |
358.64 |
| Sep 23 2016 |
5052 |
358.64 |
| Sep 23 2016 |
6145 |
358.64 |
| Sep 16 2016 |
5093 |
358.64 |
| Sep 16 2016 |
6164 |
358.64 |
| Sep 09 2016 |
5142 |
358.64 |
| Sep 09 2016 |
6182 |
358.64 |
| Sep 02 2016 |
5229 |
358.64 |
| Sep 02 2016 |
6274 |
358.64 |
| Aug 26 2016 |
5256 |
358.64 |
| Aug 26 2016 |
5960 |
358.64 |
| Aug 19 2016 |
5288 |
358.64 |
| Aug 19 2016 |
6001 |
358.64 |
| Aug 12 2016 |
5358 |
358.64 |
| Aug 12 2016 |
6914 |
358.64 |
| Aug 05 2016 |
5413 |
358.64 |
| Aug 05 2016 |
7033 |
358.64 |
| Jul 29 2016 |
5439 |
358.64 |
| Jul 29 2016 |
7086 |
358.64 |
| Jul 22 2016 |
5547 |
358.64 |
| Jul 22 2016 |
7170 |
358.64 |
| Jun 22 2016 |
1572 |
305.45 |
| Jun 22 2016 |
3727 |
332.21 |
| Jun 22 2016 |
8317 |
361.96 |
| Jun 15 2016 |
1413 |
282.79 |
| Jun 15 2016 |
1615 |
305.45 |
| Jun 15 2016 |
3767 |
332.21 |
| Jun 15 2016 |
3511 |
307.09 |
| Jun 08 2016 |
1428 |
282.79 |
| Jun 08 2016 |
1581 |
305.45 |
| Jun 08 2016 |
3827 |
332.21 |
| Jun 08 2016 |
3516 |
307.09 |
| Jun 01 2016 |
1535 |
282.79 |
| Jun 01 2016 |
1618 |
305.45 |
| Jun 01 2016 |
3876 |
332.21 |
| Jun 01 2016 |
3714 |
307.09 |
| May 25 2016 |
1538 |
282.79 |
| May 25 2016 |
10108 |
415.43 |
| May 25 2016 |
3895 |
332.21 |
| May 25 2016 |
3766 |
307.09 |
| May 18 2016 |
1538 |
282.79 |
| May 18 2016 |
10193 |
415.43 |
| May 18 2016 |
3342 |
322.64 |
| May 18 2016 |
3079 |
296.06 |
| May 11 2016 |
1454 |
282.79 |
| May 11 2016 |
10206 |
415.43 |
| May 11 2016 |
3524 |
325.42 |
| May 11 2016 |
3066 |
296.06 |
| May 04 2016 |
1480 |
282.79 |
| May 04 2016 |
7255 |
388 |
| May 04 2016 |
3469 |
325.42 |
| May 04 2016 |
2983 |
294.93 |
| Apr 27 2016 |
1563 |
282.79 |
| Apr 27 2016 |
7437 |
388 |
| Apr 27 2016 |
3343 |
321.15 |
| Apr 27 2016 |
3052 |
294.93 |
| Apr 20 2016 |
1603 |
282.79 |
| Apr 20 2016 |
5548 |
366.88 |
| Apr 20 2016 |
3419 |
321.15 |
| Apr 20 2016 |
3139 |
294.93 |
| Apr 13 2016 |
1628 |
282.79 |
| Apr 13 2016 |
5687 |
366.88 |
| Apr 13 2016 |
3363 |
321.15 |
| Apr 13 2016 |
3137 |
294.93 |
| Apr 06 2016 |
1671 |
282.79 |
| Apr 06 2016 |
5827 |
366.88 |
| Apr 06 2016 |
3415 |
321.15 |
| Apr 06 2016 |
3154 |
294.93 |
| Mar 30 2016 |
1652 |
282.79 |
| Mar 30 2016 |
5757 |
366.88 |
| Mar 30 2016 |
2590 |
306.59 |
| Mar 30 2016 |
3130 |
294.93 |
| Mar 23 2016 |
1689 |
282.79 |
| Mar 23 2016 |
5904 |
366.88 |
| Mar 23 2016 |
2599 |
306.59 |
| Mar 23 2016 |
3198 |
294.93 |
| Mar 16 2016 |
1687 |
282.79 |
| Mar 16 2016 |
5963 |
366.88 |
| Mar 16 2016 |
2546 |
306.59 |
| Mar 16 2016 |
3170 |
294.93 |
| Mar 09 2016 |
1704 |
282.79 |
| Mar 09 2016 |
5987 |
366.88 |
| Mar 09 2016 |
2532 |
306.59 |
| Mar 09 2016 |
3177 |
294.93 |
| Mar 02 2016 |
1702 |
282.79 |
| Mar 02 2016 |
5970 |
366.88 |
| Mar 02 2016 |
2515 |
306.59 |
| Mar 02 2016 |
3162 |
294.93 |
| Feb 24 2016 |
1683 |
282.79 |
| Feb 24 2016 |
5996 |
366.88 |
| Feb 24 2016 |
2511 |
306.59 |
| Feb 24 2016 |
3159 |
294.93 |
| Feb 17 2016 |
1682 |
282.79 |
| Feb 17 2016 |
6078 |
366.88 |
| Feb 17 2016 |
2522 |
306.59 |
| Feb 17 2016 |
3191 |
294.93 |
| Feb 10 2016 |
1686 |
282.79 |
| Feb 10 2016 |
6090 |
366.88 |
| Feb 10 2016 |
2547 |
306.59 |
| Feb 10 2016 |
3235 |
294.93 |
| Feb 03 2016 |
1686 |
282.79 |
| Feb 03 2016 |
6128 |
366.88 |
| Feb 03 2016 |
2562 |
306.59 |
| Feb 03 2016 |
3234 |
294.93 |
| Jan 27 2016 |
1686 |
282.79 |
| Jan 27 2016 |
6145 |
366.88 |
| Jan 27 2016 |
2562 |
306.59 |
| Jan 27 2016 |
3244 |
294.93 |
| Jan 20 2016 |
1686 |
282.79 |
| Jan 20 2016 |
6148 |
366.88 |
| Jan 20 2016 |
2574 |
306.59 |
| Jan 20 2016 |
3248 |
294.93 |
| Jan 13 2016 |
1686 |
282.79 |
| Jan 13 2016 |
6152 |
366.88 |
| Jan 13 2016 |
2580 |
306.59 |
| Jan 13 2016 |
3255 |
294.93 |
| Jan 06 2016 |
1686 |
282.79 |
| Jan 06 2016 |
6152 |
366.88 |
| Jan 06 2016 |
2583 |
306.59 |
| Jan 06 2016 |
3255 |
294.93 |
| Dec 30 2015 |
1687 |
282.79 |
| Dec 30 2015 |
6152 |
366.88 |
| Dec 30 2015 |
2584 |
306.59 |
| Dec 30 2015 |
3256 |
294.93 |
| Dec 23 2015 |
1687 |
282.79 |
| Dec 23 2015 |
6152 |
366.88 |
| Dec 23 2015 |
2584 |
306.59 |
| Dec 23 2015 |
3256 |
294.93 |
| Dec 16 2015 |
1687 |
282.79 |
| Dec 16 2015 |
6152 |
366.88 |
| Dec 16 2015 |
2584 |
306.59 |
| Dec 16 2015 |
3256 |
294.93 |
| Dec 09 2015 |
1687 |
282.79 |
| Dec 09 2015 |
6152 |
366.88 |
| Dec 09 2015 |
2584 |
306.59 |
| Dec 09 2015 |
3257 |
294.93 |
| Dec 02 2015 |
1687 |
282.79 |
| Dec 02 2015 |
6153 |
366.88 |
| Dec 02 2015 |
2584 |
306.59 |
| Dec 02 2015 |
3257 |
294.93 |
| Nov 25 2015 |
1687 |
282.79 |
| Nov 25 2015 |
6153 |
366.88 |
| Nov 25 2015 |
2584 |
306.59 |
| Nov 25 2015 |
3257 |
294.93 |
| Nov 18 2015 |
1687 |
282.79 |
| Nov 18 2015 |
6153 |
366.88 |
| Nov 18 2015 |
2584 |
306.59 |
| Nov 18 2015 |
3257 |
294.93 |
| Nov 11 2015 |
1687 |
282.79 |
| Nov 11 2015 |
6147 |
366.88 |
| Nov 11 2015 |
2584 |
306.59 |
| Nov 11 2015 |
3257 |
294.93 |
| Nov 04 2015 |
1687 |
282.79 |
| Nov 04 2015 |
6147 |
366.88 |
| Nov 04 2015 |
2584 |
306.59 |
| Nov 04 2015 |
3257 |
294.93 |
| Oct 28 2015 |
1690 |
282.79 |
| Oct 28 2015 |
6148 |
366.88 |
| Oct 28 2015 |
2578 |
306.59 |
| Oct 28 2015 |
3256 |
294.93 |
| Oct 21 2015 |
1691 |
282.79 |
| Oct 21 2015 |
6140 |
366.88 |
| Oct 21 2015 |
2583 |
306.59 |
| Oct 21 2015 |
3260 |
294.93 |
| Oct 14 2015 |
1691 |
282.79 |
| Oct 14 2015 |
6145 |
366.88 |
| Oct 14 2015 |
2583 |
306.59 |
| Oct 14 2015 |
3259 |
294.93 |
| Oct 07 2015 |
1691 |
282.79 |
| Oct 07 2015 |
6148 |
366.88 |
| Oct 07 2015 |
2581 |
306.59 |
| Oct 07 2015 |
3257 |
294.93 |
| Sep 30 2015 |
1684 |
282.79 |
| Sep 30 2015 |
6153 |
366.88 |
| Sep 30 2015 |
2583 |
306.59 |
| Sep 30 2015 |
3256 |
294.93 |
| Sep 23 2015 |
1700 |
282.79 |
| Sep 23 2015 |
6184 |
366.88 |
| Sep 23 2015 |
2579 |
306.59 |
| Sep 23 2015 |
3274 |
294.93 |
| Sep 16 2015 |
1700 |
282.79 |
| Sep 16 2015 |
6137 |
366.88 |
| Sep 16 2015 |
2580 |
306.59 |
| Sep 16 2015 |
3272 |
294.93 |
| Sep 09 2015 |
1706 |
282.79 |
| Sep 09 2015 |
6129 |
366.88 |
| Sep 09 2015 |
2584 |
306.59 |
| Sep 09 2015 |
3243 |
294.93 |
| Sep 02 2015 |
1692 |
282.79 |
| Sep 02 2015 |
6193 |
366.88 |
| Sep 02 2015 |
2576 |
306.59 |
| Sep 02 2015 |
3235 |
294.93 |
| Aug 26 2015 |
1732 |
282.79 |
| Aug 26 2015 |
6301 |
366.88 |
| Aug 26 2015 |
2642 |
306.59 |
| Aug 26 2015 |
3281 |
294.93 |
| Aug 19 2015 |
1735 |
282.79 |
| Aug 19 2015 |
6498 |
366.88 |
| Aug 19 2015 |
2653 |
306.59 |
| Aug 19 2015 |
3331 |
294.93 |
| Aug 12 2015 |
1751 |
282.79 |
| Aug 12 2015 |
6476 |
366.88 |
| Aug 12 2015 |
2693 |
306.59 |
| Aug 12 2015 |
3332 |
294.93 |
| Aug 05 2015 |
1759 |
282.79 |
| Aug 05 2015 |
6538 |
366.88 |
| Aug 05 2015 |
2709 |
306.59 |
| Aug 05 2015 |
3367 |
294.93 |
| Jul 29 2015 |
1732 |
282.79 |
| Jul 29 2015 |
6532 |
366.88 |
| Jul 29 2015 |
2747 |
306.59 |
| Jul 29 2015 |
3405 |
294.93 |
| Jul 22 2015 |
1734 |
282.79 |
| Jul 22 2015 |
6521 |
366.88 |
| Jul 22 2015 |
2717 |
306.59 |
| Jul 22 2015 |
3382 |
294.93 |
| Jul 15 2015 |
1810 |
282.79 |
| Jul 15 2015 |
6716 |
366.88 |
| Jul 15 2015 |
2779 |
306.59 |
| Jul 15 2015 |
3459 |
294.65 |
| Jul 08 2015 |
1840 |
282.79 |
| Jul 08 2015 |
8242 |
382.23 |
| Jul 08 2015 |
2818 |
306.59 |
| Jul 08 2015 |
3267 |
290.31 |
| Jul 01 2015 |
1865 |
282.79 |
| Jul 01 2015 |
8288 |
382.23 |
| Jul 01 2015 |
2870 |
306.59 |
| Jul 01 2015 |
3291 |
290.31 |
| Jun 24 2015 |
1776 |
279.42 |
| Jun 24 2015 |
8285 |
382.23 |
| Jun 24 2015 |
2644 |
301.48 |
| Jun 24 2015 |
2889 |
283.84 |
| Jun 17 2015 |
8277 |
382.23 |
| Jun 17 2015 |
2607 |
300.26 |
| Jun 17 2015 |
3000 |
284 |
| Jun 10 2015 |
8307 |
382.23 |
| Jun 10 2015 |
2635 |
300.26 |
| Jun 10 2015 |
2946 |
284 |
| Jun 03 2015 |
3611 |
323.96 |
| Jun 03 2015 |
2658 |
300.26 |
| Jun 03 2015 |
3029 |
284 |
| May 27 2015 |
3576 |
323.96 |
| May 27 2015 |
2668 |
300.26 |
| May 27 2015 |
3039 |
284 |
| May 20 2015 |
3611 |
323.96 |
| May 20 2015 |
2725 |
300.57 |
| May 20 2015 |
3068 |
284 |
| May 13 2015 |
3654 |
323.96 |
| May 13 2015 |
2439 |
294.19 |
| May 13 2015 |
2947 |
282.44 |
| May 06 2015 |
1675 |
287.35 |
| May 06 2015 |
2318 |
294.19 |
| May 06 2015 |
2838 |
282.44 |
| Apr 29 2015 |
1748 |
287.35 |
| Apr 29 2015 |
2383 |
294.39 |
| Apr 29 2015 |
2921 |
282.44 |
| Apr 22 2015 |
2005 |
292.31 |
| Apr 22 2015 |
2395 |
294.39 |
| Apr 22 2015 |
3141 |
285.63 |
| Apr 15 2015 |
2026 |
292.31 |
| Apr 15 2015 |
2394 |
294.39 |
| Apr 15 2015 |
3218 |
285.63 |
| Apr 08 2015 |
2128 |
294.36 |
| Apr 08 2015 |
2430 |
294.39 |
| Apr 08 2015 |
3229 |
285.25 |
| Apr 01 2015 |
2185 |
294.36 |
| Apr 01 2015 |
2879 |
302.76 |
| Apr 01 2015 |
3441 |
287.74 |
| Mar 25 2015 |
2110 |
294.36 |
| Mar 25 2015 |
2274 |
290.45 |
| Mar 25 2015 |
2948 |
281.3 |
| Mar 18 2015 |
2074 |
294.36 |
| Mar 18 2015 |
2306 |
290.45 |
| Mar 18 2015 |
2956 |
281.3 |
| Mar 11 2015 |
2123 |
294.36 |
| Mar 11 2015 |
2338 |
290.45 |
| Mar 11 2015 |
3127 |
281.3 |
| Mar 04 2015 |
2173 |
294.36 |
| Mar 04 2015 |
2369 |
290.45 |
| Mar 04 2015 |
3158 |
281.3 |
| Feb 25 2015 |
2201 |
294.36 |
| Feb 25 2015 |
2378 |
290.45 |
| Feb 25 2015 |
3188 |
281.3 |
| Feb 18 2015 |
2270 |
294.36 |
| Feb 18 2015 |
2410 |
290.45 |
| Feb 18 2015 |
3249 |
281.3 |
| Feb 11 2015 |
2301 |
294.36 |
| Feb 11 2015 |
2422 |
290.45 |
| Feb 11 2015 |
3258 |
281.3 |
| Feb 04 2015 |
2319 |
294.36 |
| Feb 04 2015 |
2428 |
290.45 |
| Feb 04 2015 |
3262 |
281.3 |
| Jan 28 2015 |
2315 |
294.36 |
| Jan 28 2015 |
2440 |
290.45 |
| Jan 28 2015 |
3273 |
281.3 |
| Jan 21 2015 |
2325 |
294.36 |
| Jan 21 2015 |
2449 |
290.45 |
| Jan 21 2015 |
3291 |
281.3 |
| Jan 14 2015 |
2328 |
294.36 |
| Jan 14 2015 |
2457 |
290.45 |
| Jan 14 2015 |
3299 |
281.3 |
| Jan 07 2015 |
2328 |
294.36 |
| Jan 07 2015 |
2457 |
290.45 |
| Jan 07 2015 |
3295 |
281.3 |
| Dec 31 2014 |
2328 |
294.36 |
| Dec 31 2014 |
2457 |
290.45 |
| Dec 31 2014 |
3294 |
281.3 |
| Dec 24 2014 |
2328 |
294.36 |
| Dec 24 2014 |
2457 |
290.45 |
| Dec 24 2014 |
3294 |
281.3 |
| Dec 17 2014 |
2328 |
294.36 |
| Dec 17 2014 |
2457 |
290.45 |
| Dec 17 2014 |
3296 |
281.3 |
| Dec 10 2014 |
2328 |
294.36 |
| Dec 10 2014 |
2457 |
290.45 |
| Dec 10 2014 |
3296 |
281.3 |
| Dec 03 2014 |
2328 |
294.36 |
| Dec 03 2014 |
2457 |
290.45 |
| Dec 03 2014 |
3296 |
281.3 |
| Nov 26 2014 |
2328 |
294.36 |
| Nov 26 2014 |
2457 |
290.45 |
| Nov 26 2014 |
3296 |
281.3 |
| Nov 19 2014 |
2328 |
294.36 |
| Nov 19 2014 |
2457 |
290.45 |
| Nov 19 2014 |
3296 |
281.3 |
| Nov 12 2014 |
2328 |
294.36 |
| Nov 12 2014 |
2457 |
290.45 |
| Nov 12 2014 |
3296 |
281.3 |
| Nov 05 2014 |
2328 |
294.36 |
| Nov 05 2014 |
2457 |
290.45 |
| Nov 05 2014 |
3296 |
281.3 |
| Oct 29 2014 |
2328 |
294.36 |
| Oct 29 2014 |
2457 |
290.45 |
| Oct 29 2014 |
3297 |
281.3 |
| Oct 22 2014 |
2327 |
294.36 |
| Oct 22 2014 |
2449 |
290.45 |
| Oct 22 2014 |
3307 |
281.3 |
| Oct 15 2014 |
2327 |
294.36 |
| Oct 15 2014 |
2448 |
290.45 |
| Oct 15 2014 |
3306 |
281.3 |
| Oct 08 2014 |
2332 |
294.36 |
| Oct 08 2014 |
2446 |
290.45 |
| Oct 08 2014 |
3308 |
281.3 |
| Oct 01 2014 |
2334 |
294.36 |
| Oct 01 2014 |
2459 |
290.45 |
| Oct 01 2014 |
3310 |
281.3 |
| Sep 24 2014 |
2332 |
294.36 |
| Sep 24 2014 |
2466 |
290.45 |
| Sep 24 2014 |
3296 |
281.3 |
| Sep 17 2014 |
2334 |
294.36 |
| Sep 17 2014 |
2496 |
290.45 |
| Sep 17 2014 |
3332 |
281.3 |
| Sep 10 2014 |
2344 |
294.36 |
| Sep 10 2014 |
2476 |
290.45 |
| Sep 10 2014 |
3325 |
281.3 |
| Sep 03 2014 |
2342 |
294.36 |
| Sep 03 2014 |
2506 |
290.45 |
| Sep 03 2014 |
3349 |
281.3 |
| Aug 27 2014 |
2325 |
294.36 |
| Aug 27 2014 |
2541 |
290.45 |
| Aug 27 2014 |
3366 |
281.3 |
| Aug 20 2014 |
2335 |
294.36 |
| Aug 20 2014 |
2540 |
290.45 |
| Aug 20 2014 |
3390 |
281.3 |
| Aug 13 2014 |
2339 |
294.36 |
| Aug 13 2014 |
2478 |
289.12 |
| Aug 13 2014 |
3423 |
281.3 |
| Aug 06 2014 |
2484 |
296.61 |
| Aug 06 2014 |
2503 |
289.12 |
| Aug 06 2014 |
3418 |
281.3 |
| Jul 30 2014 |
2501 |
296.61 |
| Jul 30 2014 |
2524 |
289.12 |
| Jul 30 2014 |
3466 |
281.3 |
| Jul 23 2014 |
2248 |
290.28 |
| Jul 23 2014 |
2499 |
289.12 |
| Jul 23 2014 |
3831 |
286.68 |
| Jul 16 2014 |
2263 |
290.28 |
| Jul 16 2014 |
2471 |
289.12 |
| Jul 16 2014 |
3807 |
286.68 |
| Jul 09 2014 |
2271 |
290.28 |
| Jul 09 2014 |
2529 |
289.12 |
| Jul 09 2014 |
3814 |
286.68 |
| Jul 02 2014 |
2310 |
290.28 |
| Jul 02 2014 |
2561 |
289.12 |
| Jul 02 2014 |
3893 |
286.68 |
| Jun 25 2014 |
2359 |
290.28 |
| Jun 25 2014 |
2896 |
294.08 |
| Jun 25 2014 |
3722 |
284.9 |
| Jun 18 2014 |
2381 |
290.28 |
| Jun 18 2014 |
2934 |
294.08 |
| Jun 18 2014 |
3767 |
284.9 |
| Jun 11 2014 |
2401 |
290.28 |
| Jun 11 2014 |
2979 |
294.08 |
| Jun 11 2014 |
3788 |
284.9 |
| Jun 04 2014 |
2395 |
289.6 |
| Jun 04 2014 |
3055 |
294.08 |
| Jun 04 2014 |
3919 |
286.11 |
| May 28 2014 |
2427 |
289.6 |
| May 28 2014 |
3779 |
305.88 |
| May 28 2014 |
3988 |
286.67 |
| May 21 2014 |
2441 |
289.6 |
| May 21 2014 |
3649 |
302.85 |
| May 21 2014 |
3879 |
284.42 |
| May 14 2014 |
2471 |
289.6 |
| May 14 2014 |
3700 |
302.85 |
| May 14 2014 |
3907 |
284.42 |
| May 07 2014 |
2673 |
294.17 |
| May 07 2014 |
3710 |
302.85 |
| May 07 2014 |
3904 |
284.42 |
| Apr 30 2014 |
2841 |
294.17 |
| Apr 30 2014 |
3890 |
302.85 |
| Apr 30 2014 |
4058 |
284.42 |
| Apr 23 2014 |
2890 |
293.65 |
| Apr 23 2014 |
3929 |
302.85 |
| Apr 23 2014 |
4122 |
284.42 |
| Apr 16 2014 |
2879 |
293.65 |
| Apr 16 2014 |
3942 |
302.85 |
| Apr 16 2014 |
4115 |
284.42 |
| Apr 09 2014 |
2989 |
292.96 |
| Apr 09 2014 |
3993 |
302.85 |
| Apr 09 2014 |
4147 |
283.46 |
| Apr 02 2014 |
3013 |
292.96 |
| Apr 02 2014 |
3261 |
289.75 |
| Apr 02 2014 |
4039 |
283.46 |
| Mar 26 2014 |
2987 |
292.96 |
| Mar 26 2014 |
4298 |
305.7 |
| Mar 26 2014 |
4289 |
286.31 |
| Mar 19 2014 |
2991 |
292.96 |
| Mar 19 2014 |
4343 |
305.7 |
| Mar 19 2014 |
4328 |
286.31 |
| Mar 12 2014 |
3018 |
292.96 |
| Mar 12 2014 |
4365 |
305.7 |
| Mar 12 2014 |
4363 |
286.31 |
| Mar 05 2014 |
3001 |
292.96 |
| Mar 05 2014 |
4407 |
305.7 |
| Mar 05 2014 |
4385 |
286.31 |
| Feb 26 2014 |
3031 |
292.96 |
| Feb 26 2014 |
4435 |
305.7 |
| Feb 26 2014 |
4405 |
286.31 |
| Feb 19 2014 |
3096 |
292.96 |
| Feb 19 2014 |
4453 |
305.7 |
| Feb 19 2014 |
4438 |
286.31 |
| Feb 12 2014 |
3098 |
292.96 |
| Feb 12 2014 |
4458 |
305.7 |
| Feb 12 2014 |
4418 |
286.31 |
| Feb 05 2014 |
3126 |
292.96 |
| Feb 05 2014 |
4513 |
305.7 |
| Feb 05 2014 |
4467 |
286.31 |
| Jan 29 2014 |
3124 |
292.96 |
| Jan 29 2014 |
4560 |
305.7 |
| Jan 29 2014 |
4488 |
286.31 |
| Jan 22 2014 |
3119 |
292.96 |
| Jan 22 2014 |
4561 |
305.7 |
| Jan 22 2014 |
4507 |
286.31 |
| Jan 15 2014 |
3120 |
292.96 |
| Jan 15 2014 |
4580 |
305.7 |
| Jan 15 2014 |
4516 |
286.31 |
| Jan 08 2014 |
3120 |
292.96 |
| Jan 08 2014 |
4586 |
305.7 |
| Jan 08 2014 |
4522 |
286.31 |
| Jan 01 2014 |
3120 |
292.96 |
| Jan 01 2014 |
4587 |
305.7 |
| Jan 01 2014 |
4522 |
286.31 |
| Dec 25 2013 |
3120 |
292.96 |
| Dec 25 2013 |
4587 |
305.7 |
| Dec 25 2013 |
4522 |
286.31 |
| Dec 18 2013 |
3120 |
292.96 |
| Dec 18 2013 |
4587 |
305.7 |
| Dec 18 2013 |
4522 |
286.31 |
| Dec 11 2013 |
3120 |
292.96 |
| Dec 11 2013 |
4587 |
305.7 |
| Dec 11 2013 |
4522 |
286.31 |
| Dec 04 2013 |
3121 |
292.96 |
| Dec 04 2013 |
4587 |
305.7 |
| Dec 04 2013 |
4523 |
286.31 |
| Nov 27 2013 |
3121 |
292.96 |
| Nov 27 2013 |
4587 |
305.7 |
| Nov 27 2013 |
4523 |
286.31 |
| Nov 20 2013 |
3121 |
292.96 |
| Nov 20 2013 |
4587 |
305.7 |
| Nov 20 2013 |
4524 |
286.31 |
| Nov 13 2013 |
3121 |
292.96 |
| Nov 13 2013 |
4587 |
305.7 |
| Nov 13 2013 |
4523 |
286.31 |
| Nov 06 2013 |
3121 |
292.96 |
| Nov 06 2013 |
4587 |
305.7 |
| Nov 06 2013 |
4523 |
286.31 |
| Oct 30 2013 |
3121 |
292.96 |
| Oct 30 2013 |
4587 |
305.7 |
| Oct 30 2013 |
4522 |
286.31 |
| Oct 23 2013 |
3121 |
292.96 |
| Oct 23 2013 |
4587 |
305.7 |
| Oct 23 2013 |
4522 |
286.31 |
| Oct 16 2013 |
3135 |
292.96 |
| Oct 16 2013 |
4578 |
305.7 |
| Oct 16 2013 |
4525 |
286.31 |
| Oct 09 2013 |
3131 |
292.96 |
| Oct 09 2013 |
4582 |
305.7 |
| Oct 09 2013 |
4543 |
286.31 |
| Oct 02 2013 |
3135 |
292.96 |
| Oct 02 2013 |
4581 |
305.7 |
| Oct 02 2013 |
4549 |
286.31 |
| Sep 25 2013 |
3127 |
292.96 |
| Sep 25 2013 |
4549 |
305.7 |
| Sep 25 2013 |
4547 |
286.31 |
| Sep 18 2013 |
3107 |
292.96 |
| Sep 18 2013 |
4533 |
305.7 |
| Sep 18 2013 |
4515 |
286.31 |
| Sep 11 2013 |
3131 |
292.96 |
| Sep 11 2013 |
4530 |
305.7 |
| Sep 11 2013 |
4515 |
286.31 |
| Sep 04 2013 |
3140 |
292.96 |
| Sep 04 2013 |
4568 |
305.7 |
| Sep 04 2013 |
4543 |
286.31 |
| Aug 28 2013 |
3145 |
292.96 |
| Aug 28 2013 |
4596 |
305.7 |
| Aug 28 2013 |
4577 |
286.31 |
| Aug 21 2013 |
3153 |
292.96 |
| Aug 21 2013 |
4636 |
305.7 |
| Aug 21 2013 |
4621 |
286.31 |
| Aug 14 2013 |
3042 |
290.25 |
| Aug 14 2013 |
7061 |
337.69 |
| Aug 14 2013 |
4579 |
288.21 |
| Aug 07 2013 |
3042 |
290.25 |
| Aug 07 2013 |
7179 |
337.69 |
| Aug 07 2013 |
4631 |
288.21 |
| Jul 31 2013 |
3112 |
290.25 |
| Jul 31 2013 |
5144 |
310.82 |
| Jul 31 2013 |
4685 |
288.21 |
| Jul 24 2013 |
3123 |
290.55 |
| Jul 24 2013 |
5200 |
310.82 |
| Jul 24 2013 |
4720 |
288.39 |
| Jul 17 2013 |
3139 |
290.55 |
| Jul 17 2013 |
5214 |
310.82 |
| Jul 17 2013 |
4723 |
288.39 |
| Jul 10 2013 |
3172 |
290.55 |
| Jul 10 2013 |
5301 |
310.82 |
| Jul 10 2013 |
4792 |
288.39 |
| Jul 03 2013 |
3177 |
290.55 |
| Jul 03 2013 |
4914 |
304.42 |
| Jul 03 2013 |
4758 |
288.39 |
| Jun 26 2013 |
3186 |
290.55 |
| Jun 26 2013 |
5083 |
304.42 |
| Jun 26 2013 |
4861 |
288.39 |
| Jun 19 2013 |
3230 |
290.55 |
| Jun 19 2013 |
5181 |
304.42 |
| Jun 19 2013 |
4935 |
288.39 |
| Jun 12 2013 |
3272 |
290.55 |
| Jun 12 2013 |
5207 |
304.42 |
| Jun 12 2013 |
5036 |
288.39 |
| Jun 05 2013 |
3577 |
296.41 |
| Jun 05 2013 |
4966 |
302.05 |
| Jun 05 2013 |
5025 |
288.39 |
| May 29 2013 |
3011 |
286.64 |
| May 29 2013 |
5012 |
302.05 |
| May 29 2013 |
4238 |
276.32 |
| May 22 2013 |
3113 |
286.64 |
| May 22 2013 |
4924 |
299.16 |
| May 22 2013 |
4224 |
274.01 |
| May 15 2013 |
3144 |
286.64 |
| May 15 2013 |
5333 |
304.18 |
| May 15 2013 |
4245 |
274.01 |
| May 08 2013 |
3041 |
284.41 |
| May 08 2013 |
5342 |
304.18 |
| May 08 2013 |
4194 |
274.01 |
| May 01 2013 |
3153 |
284.28 |
| May 01 2013 |
5024 |
298.8 |
| May 01 2013 |
4259 |
273.88 |
| Apr 24 2013 |
3067 |
282.61 |
| Apr 24 2013 |
5023 |
298.8 |
| Apr 24 2013 |
4381 |
275.03 |
| Apr 17 2013 |
3136 |
282.61 |
| Apr 17 2013 |
5098 |
298.8 |
| Apr 17 2013 |
4452 |
275.03 |
| Apr 10 2013 |
3136 |
281.05 |
| Apr 10 2013 |
5628 |
307.57 |
| Apr 10 2013 |
4716 |
278.43 |
| Apr 03 2013 |
3142 |
281.05 |
| Apr 03 2013 |
5272 |
301.81 |
| Apr 03 2013 |
4746 |
278.43 |
| Mar 27 2013 |
3227 |
281.05 |
| Mar 27 2013 |
5315 |
301.81 |
| Mar 27 2013 |
4821 |
278.43 |
| Mar 20 2013 |
3229 |
281.05 |
| Mar 20 2013 |
5604 |
307.19 |
| Mar 20 2013 |
4854 |
278.43 |
| Mar 13 2013 |
2206 |
277.9 |
| Mar 13 2013 |
4856 |
278.43 |
| Oct 19 2012 |
3001 |
281.05 |
| Oct 19 2012 |
5584 |
320.95 |
| Oct 19 2012 |
5633 |
302.59 |
| Sep 23 2012 |
3012 |
281.05 |
| Sep 23 2012 |
5564 |
320.95 |
| Sep 23 2012 |
5620 |
302.59 |
| Aug 31 2012 |
2946 |
281.05 |
| Aug 31 2012 |
5415 |
320.95 |
| Aug 31 2012 |
5559 |
302.59 |
| Aug 24 2012 |
2932 |
281.05 |
| Aug 24 2012 |
5370 |
320.95 |
| Aug 24 2012 |
5529 |
302.59 |
| Aug 10 2012 |
2905 |
281.05 |
| Aug 10 2012 |
5243 |
320.95 |
| Aug 10 2012 |
5462 |
302.59 |
| Aug 03 2012 |
2873 |
281.05 |
| Aug 03 2012 |
5130 |
320.19 |
| Aug 03 2012 |
4995 |
296.45 |
| Jul 27 2012 |
2945 |
283.26 |
| Jul 27 2012 |
5045 |
320.19 |
| Jul 27 2012 |
5571 |
305.81 |
| Jul 06 2012 |
2890 |
283.26 |
| Jul 06 2012 |
4894 |
319.76 |
| Jul 06 2012 |
5362 |
303.51 |
| Jun 22 2012 |
2890 |
283.26 |
| Jun 22 2012 |
4522 |
319.76 |
| Jun 22 2012 |
5168 |
303.51 |
| Jun 15 2012 |
2845 |
283.26 |
| Jun 15 2012 |
4579 |
319.76 |
| Jun 15 2012 |
5541 |
303.51 |
| Jun 08 2012 |
2922 |
285.76 |
| Jun 08 2012 |
4572 |
319.76 |
| Jun 08 2012 |
5758 |
306.55 |
| Jun 01 2012 |
2980 |
285.76 |
| Jun 01 2012 |
4411 |
319.76 |
| Jun 01 2012 |
5754 |
306.55 |
| May 25 2012 |
2798 |
285.76 |
| May 25 2012 |
4142 |
330.12 |
| May 25 2012 |
5792 |
312.19 |
| May 18 2012 |
2890 |
285.76 |
| May 18 2012 |
4034 |
324.55 |
| May 18 2012 |
5257 |
303.6 |
| May 11 2012 |
2537 |
274.79 |
| May 11 2012 |
3980 |
324.55 |
| May 11 2012 |
5430 |
305.32 |
| May 04 2012 |
2375 |
274.79 |
| May 04 2012 |
3795 |
324.55 |
| May 04 2012 |
5538 |
307.96 |
| Apr 27 2012 |
2145 |
274.79 |
| Apr 27 2012 |
3691 |
324.55 |
| Apr 27 2012 |
5506 |
307.96 |
| Apr 13 2012 |
3269 |
324.55 |
| Apr 13 2012 |
6226 |
324.55 |
| Sep 23 2011 |
459 |
286.5 |
| Sep 23 2011 |
2684 |
298.62 |
| Sep 23 2011 |
2535 |
286.45 |
| Sep 23 2011 |
3692 |
292.55 |
| Sep 16 2011 |
459 |
286.5 |
| Sep 16 2011 |
2684 |
298.62 |
| Sep 16 2011 |
2520 |
286.45 |
| Sep 16 2011 |
3690 |
292.55 |
| Sep 10 2011 |
459 |
286.5 |
| Sep 10 2011 |
2644 |
298.62 |
| Sep 10 2011 |
2466 |
286.45 |
| Sep 10 2011 |
3656 |
292.55 |
| Sep 02 2011 |
459 |
286.5 |
| Sep 02 2011 |
2596 |
298.62 |
| Sep 02 2011 |
2467 |
286.45 |
| Sep 02 2011 |
3626 |
292.55 |
| Aug 26 2011 |
459 |
286.5 |
| Aug 26 2011 |
2593 |
298.62 |
| Aug 26 2011 |
2464 |
286.45 |
| Aug 26 2011 |
3623 |
292.55 |
| Aug 19 2011 |
459 |
286.5 |
| Aug 19 2011 |
2526 |
298.62 |
| Aug 19 2011 |
2369 |
286.45 |
| Aug 19 2011 |
3206 |
292.55 |
| Aug 12 2011 |
460 |
286.5 |
| Aug 12 2011 |
2521 |
298.62 |
| Aug 12 2011 |
2316 |
286.45 |
| Aug 12 2011 |
3164 |
292.55 |
| Aug 05 2011 |
460 |
286.5 |
| Aug 05 2011 |
2494 |
298.62 |
| Aug 05 2011 |
2310 |
286.45 |
| Aug 05 2011 |
3152 |
292.55 |
| Jul 29 2011 |
460 |
286.5 |
| Jul 29 2011 |
2484 |
298.62 |
| Jul 29 2011 |
2302 |
286.45 |
| Jul 29 2011 |
3135 |
292.55 |
| Jul 22 2011 |
460 |
286.5 |
| Jul 22 2011 |
2324 |
298.62 |
| Jul 22 2011 |
2155 |
286.45 |
| Jul 22 2011 |
2959 |
292.55 |
| Jul 15 2011 |
460 |
286.5 |
| Jul 15 2011 |
2203 |
298.62 |
| Jul 15 2011 |
2043 |
286.45 |
| Jul 15 2011 |
2826 |
292.55 |
| Jul 08 2011 |
460 |
286.5 |
| Jul 08 2011 |
2139 |
298.62 |
| Jul 08 2011 |
1963 |
286.45 |
| Jul 08 2011 |
2782 |
292.55 |
| Jul 01 2011 |
577 |
286.5 |
| Jul 01 2011 |
1667 |
298.62 |
| Jul 01 2011 |
1405 |
286.45 |
| Jul 01 2011 |
2162 |
292.55 |
| Jun 17 2011 |
577 |
286.5 |
| Jun 17 2011 |
1646 |
298.62 |
| Jun 17 2011 |
1343 |
286.45 |
| Jun 17 2011 |
2177 |
292.55 |
| Jun 10 2011 |
577 |
286.5 |
| Jun 10 2011 |
1558 |
298.62 |
| Jun 10 2011 |
1537 |
291.76 |
| Jun 10 2011 |
2233 |
293.45 |
| Jun 03 2011 |
577 |
286.5 |
| Jun 03 2011 |
1368 |
294.68 |
| Jun 03 2011 |
1374 |
291.76 |
| Jun 03 2011 |
1990 |
289.21 |
| May 29 2011 |
605 |
286.5 |
| May 29 2011 |
1215 |
283.88 |
| May 29 2011 |
1362 |
291.76 |
| May 29 2011 |
1967 |
287.02 |
| May 06 2011 |
730 |
287.07 |
| May 06 2011 |
1342 |
283.88 |
| May 06 2011 |
1200 |
281.41 |
| May 06 2011 |
2015 |
283.35 |
| Apr 22 2011 |
720 |
287.07 |
| Apr 22 2011 |
1283 |
272.18 |
| Apr 22 2011 |
1365 |
281.41 |
| Apr 22 2011 |
2129 |
281.06 |
| Apr 01 2011 |
704 |
287.65 |
| Apr 01 2011 |
1440 |
276.13 |
| Apr 01 2011 |
1789 |
289.81 |
| Apr 01 2011 |
2237 |
283.08 |
| Oct 15 2010 |
1145 |
287.65 |
| Oct 15 2010 |
1663 |
268.39 |
| Oct 15 2010 |
2463 |
295.15 |
| Oct 15 2010 |
2716 |
281.72 |
| Aug 15 2010 |
1077 |
287.65 |
| Aug 15 2010 |
1609 |
268.39 |
| Aug 15 2010 |
2369 |
295.15 |
| Aug 15 2010 |
2645 |
281.72 |
| Aug 01 2010 |
1015 |
280.93 |
| Aug 01 2010 |
1533 |
265.32 |
| Aug 01 2010 |
2285 |
298.56 |
| Aug 01 2010 |
2483 |
280.21 |
| Jul 15 2010 |
1386 |
268.09 |
| Jul 15 2010 |
2160 |
298.56 |
| Jul 15 2010 |
2305 |
281.2 |
| Jul 01 2010 |
986 |
288.75 |
| Jul 01 2010 |
1546 |
275.28 |
| Jul 01 2010 |
2376 |
306.43 |
| Jul 01 2010 |
2443 |
282.13 |
| Jun 15 2010 |
925 |
288.75 |
| Jun 15 2010 |
1440 |
269.93 |
| Jun 15 2010 |
2174 |
302.05 |
| Jun 15 2010 |
2254 |
278 |
| Jun 01 2010 |
848 |
288.75 |
| Jun 01 2010 |
1272 |
272.36 |
| Jun 01 2010 |
1940 |
304.95 |
| Jun 01 2010 |
2199 |
282.5 |
| May 27 2010 |
741 |
288.75 |
| May 27 2010 |
1110 |
270.4 |
| May 27 2010 |
1447 |
294.6 |
| May 27 2010 |
1931 |
282.5 |
| May 15 2010 |
790 |
288.75 |
| May 15 2010 |
1186 |
273.45 |
| May 15 2010 |
1948 |
310.92 |
| May 15 2010 |
2003 |
280.62 |
| Apr 30 2010 |
1801 |
310.92 |
| Apr 30 2010 |
2247 |
295.23 |
| Apr 15 2010 |
763 |
288.75 |
| Apr 15 2010 |
1718 |
312.09 |
| Apr 15 2010 |
1752 |
317.03 |
| Apr 15 2010 |
2149 |
294.92 |
| Apr 02 2010 |
632 |
288.75 |
| Apr 02 2010 |
1469 |
319.64 |
| Apr 02 2010 |
1427 |
315.21 |
| Apr 02 2010 |
2166 |
307.03 |
| Aug 30 2009 |
518 |
288.75 |
| Aug 30 2009 |
917 |
319.64 |
| Aug 30 2009 |
1165 |
320.31 |
| Aug 30 2009 |
1398 |
307.03 |
| Aug 15 2009 |
518 |
288.75 |
| Aug 15 2009 |
1008 |
319.64 |
| Aug 15 2009 |
1190 |
322.63 |
| Aug 15 2009 |
1480 |
311.06 |
| Aug 01 2009 |
955 |
315.02 |
| Aug 01 2009 |
1222 |
322.63 |
| Aug 01 2009 |
1504 |
312.06 |
| Jul 15 2009 |
992 |
318.5 |
| Jul 15 2009 |
1255 |
325.77 |
| Jul 15 2009 |
1666 |
321.03 |
| Jul 01 2009 |
799 |
318.5 |
| Jul 01 2009 |
1123 |
324.31 |
| Jul 01 2009 |
1548 |
321.05 |
| Jun 15 2009 |
827 |
318.5 |
| Jun 15 2009 |
1190 |
336.45 |
| Jun 15 2009 |
1668 |
329.48 |
| Jun 01 2009 |
1223 |
389.09 |
| Jun 01 2009 |
866 |
329.77 |
| Jun 01 2009 |
1084 |
339.25 |
| Jun 01 2009 |
1684 |
339.11 |
| May 15 2009 |
1223 |
389.09 |
| May 15 2009 |
907 |
336.64 |
| May 15 2009 |
1031 |
326.32 |
| May 15 2009 |
1646 |
333.95 |
| May 01 2009 |
1136 |
389.09 |
| May 01 2009 |
889 |
347.24 |
| May 01 2009 |
1028 |
326.32 |
| May 01 2009 |
1579 |
340.36 |
| Apr 15 2009 |
1023 |
389.09 |
| Apr 15 2009 |
908 |
351.81 |
| Apr 15 2009 |
1013 |
322.08 |
| Apr 15 2009 |
1580 |
344.81 |
| Apr 01 2009 |
1023 |
389.09 |
| Apr 01 2009 |
886 |
350.11 |
| Apr 01 2009 |
1073 |
332.4 |
| Apr 01 2009 |
1652 |
351.84 |
| Oct 14 2008 |
1023 |
389.09 |
| Oct 14 2008 |
861 |
350.11 |
| Oct 14 2008 |
922 |
332.4 |
| Oct 14 2008 |
1509 |
351.84 |
| Jul 13 2008 |
1252 |
351.84 |
