| Apr 17 2024 |
1903 |
354.38 |
| Apr 17 2024 |
3366 |
354.38 |
| Apr 10 2024 |
1890 |
354.38 |
| Apr 10 2024 |
3376 |
354.38 |
| Apr 03 2024 |
1900 |
354.38 |
| Apr 03 2024 |
3359 |
354.38 |
| Mar 27 2024 |
1886 |
354.38 |
| Mar 27 2024 |
3401 |
354.38 |
| Mar 21 2024 |
1873 |
354.38 |
| Mar 21 2024 |
3380 |
354.38 |
| Mar 14 2024 |
1853 |
354.38 |
| Mar 14 2024 |
3431 |
354.38 |
| Mar 07 2024 |
1861 |
354.38 |
| Mar 07 2024 |
3439 |
354.38 |
| Feb 29 2024 |
1864 |
354.38 |
| Feb 29 2024 |
3437 |
354.38 |
| Feb 22 2024 |
1863 |
354.38 |
| Feb 22 2024 |
3448 |
354.38 |
| Feb 15 2024 |
1856 |
354.38 |
| Feb 15 2024 |
3432 |
354.38 |
| Feb 08 2024 |
1848 |
354.38 |
| Feb 08 2024 |
3403 |
354.38 |
| Feb 01 2024 |
1845 |
354.38 |
| Feb 01 2024 |
3365 |
354.38 |
| Jan 25 2024 |
1831 |
354.38 |
| Jan 25 2024 |
3321 |
354.38 |
| Jan 18 2024 |
1827 |
354.38 |
| Jan 18 2024 |
3322 |
354.38 |
| Jan 11 2024 |
1823 |
354.38 |
| Jan 11 2024 |
3316 |
354.38 |
| Jan 04 2024 |
1824 |
354.38 |
| Jan 04 2024 |
3296 |
354.38 |
| Dec 28 2023 |
1822 |
354.38 |
| Dec 28 2023 |
3288 |
354.38 |
| Dec 21 2023 |
1822 |
354.38 |
| Dec 21 2023 |
3288 |
354.38 |
| Dec 14 2023 |
1822 |
354.38 |
| Dec 14 2023 |
3264 |
354.38 |
| Dec 07 2023 |
1822 |
354.38 |
| Dec 07 2023 |
3264 |
354.38 |
| Nov 30 2023 |
1823 |
354.38 |
| Nov 30 2023 |
3270 |
354.38 |
| Nov 23 2023 |
1823 |
354.38 |
| Nov 23 2023 |
3251 |
354.38 |
| Nov 16 2023 |
1821 |
354.38 |
| Nov 16 2023 |
3228 |
354.38 |
| Nov 09 2023 |
1818 |
354.38 |
| Nov 09 2023 |
3211 |
354.38 |
| Nov 02 2023 |
1818 |
354.38 |
| Nov 02 2023 |
3209 |
354.38 |
| Oct 26 2023 |
1802 |
354.38 |
| Oct 26 2023 |
3204 |
354.38 |
| Oct 19 2023 |
1796 |
354.38 |
| Oct 19 2023 |
3186 |
354.38 |
| Oct 12 2023 |
1797 |
354.38 |
| Oct 12 2023 |
3165 |
354.38 |
| Oct 05 2023 |
1798 |
354.38 |
| Oct 05 2023 |
3035 |
354.38 |
| Sep 28 2023 |
1799 |
354.38 |
| Sep 28 2023 |
3033 |
354.38 |
| Sep 21 2023 |
1743 |
354.38 |
| Sep 21 2023 |
2979 |
354.38 |
| Sep 14 2023 |
1757 |
354.38 |
| Sep 14 2023 |
3019 |
354.38 |
| Sep 07 2023 |
1793 |
354.38 |
| Sep 07 2023 |
3060 |
354.38 |
| Aug 31 2023 |
1779 |
354.38 |
| Aug 31 2023 |
3066 |
354.38 |
| Aug 24 2023 |
1803 |
354.38 |
| Aug 24 2023 |
3046 |
354.38 |
| Aug 17 2023 |
1861 |
354.38 |
| Aug 17 2023 |
3086 |
354.38 |
| Aug 10 2023 |
1918 |
354.38 |
| Aug 10 2023 |
3128 |
354.38 |
| Aug 03 2023 |
1915 |
354.38 |
| Aug 03 2023 |
3142 |
354.38 |
| Jul 27 2023 |
1940 |
354.38 |
| Jul 27 2023 |
3131 |
354.38 |
| Jul 20 2023 |
1980 |
354.38 |
| Jul 20 2023 |
2926 |
354.38 |
| Jul 13 2023 |
2001 |
354.38 |
| Jul 13 2023 |
2951 |
354.38 |
| Jul 06 2023 |
2013 |
354.38 |
| Jul 06 2023 |
2936 |
354.38 |
| Jun 29 2023 |
2029 |
354.38 |
| Jun 29 2023 |
2936 |
354.38 |
| Jun 22 2023 |
2012 |
352.34 |
| Jun 22 2023 |
2862 |
352.34 |
| Jun 15 2023 |
2077 |
352.34 |
| Jun 15 2023 |
2825 |
352.34 |
| Jun 08 2023 |
2084 |
352.34 |
| Jun 08 2023 |
2867 |
352.34 |
| Jun 01 2023 |
2064 |
352.34 |
| Jun 01 2023 |
2847 |
352.34 |
| May 25 2023 |
2057 |
352.34 |
| May 25 2023 |
2820 |
352.34 |
| May 18 2023 |
2024 |
352.34 |
| May 18 2023 |
2754 |
352.34 |
| May 11 2023 |
1991 |
352.34 |
| May 11 2023 |
2750 |
352.34 |
| May 04 2023 |
1948 |
352.34 |
| May 04 2023 |
2628 |
352.34 |
| Apr 27 2023 |
1959 |
352.34 |
| Apr 27 2023 |
2689 |
352.34 |
| Apr 20 2023 |
1964 |
352.34 |
| Apr 20 2023 |
2673 |
352.34 |
| Apr 13 2023 |
1954 |
352.34 |
| Apr 13 2023 |
2679 |
352.34 |
| Apr 06 2023 |
1968 |
352.34 |
| Apr 06 2023 |
2622 |
352.34 |
| Mar 30 2023 |
1955 |
352.34 |
| Mar 30 2023 |
2524 |
352.34 |
| Mar 23 2023 |
1969 |
352.34 |
| Mar 23 2023 |
2530 |
352.34 |
| Mar 16 2023 |
1948 |
352.34 |
| Mar 16 2023 |
2521 |
352.34 |
| Mar 09 2023 |
1950 |
352.34 |
| Mar 09 2023 |
2501 |
352.34 |
| Mar 02 2023 |
1936 |
352.34 |
| Mar 02 2023 |
2495 |
352.34 |
| Feb 23 2023 |
1933 |
352.34 |
| Feb 23 2023 |
2483 |
352.34 |
| Feb 16 2023 |
1932 |
352.34 |
| Feb 16 2023 |
2498 |
352.34 |
| Feb 09 2023 |
1932 |
352.34 |
| Feb 09 2023 |
2430 |
352.34 |
| Feb 02 2023 |
1917 |
352.34 |
| Feb 02 2023 |
2411 |
352.34 |
| Jan 26 2023 |
1910 |
352.34 |
| Jan 26 2023 |
2392 |
352.34 |
| Jan 19 2023 |
1906 |
352.34 |
| Jan 19 2023 |
2382 |
352.34 |
| Jan 12 2023 |
1904 |
352.34 |
| Jan 12 2023 |
2380 |
352.34 |
| Jan 05 2023 |
1904 |
352.34 |
| Jan 05 2023 |
2387 |
352.34 |
| Dec 29 2022 |
1905 |
352.34 |
| Dec 29 2022 |
2388 |
352.34 |
| Dec 22 2022 |
1905 |
352.34 |
| Dec 22 2022 |
2388 |
352.34 |
| Dec 15 2022 |
1905 |
352.34 |
| Dec 15 2022 |
2391 |
352.34 |
| Dec 08 2022 |
1906 |
352.34 |
| Dec 08 2022 |
2393 |
352.34 |
| Dec 01 2022 |
1906 |
352.34 |
| Dec 01 2022 |
2393 |
352.34 |
| Nov 24 2022 |
1906 |
352.34 |
| Nov 24 2022 |
2393 |
352.34 |
| Nov 17 2022 |
1905 |
352.34 |
| Nov 17 2022 |
2393 |
352.34 |
| Nov 10 2022 |
1906 |
352.34 |
| Nov 10 2022 |
2393 |
352.34 |
| Nov 03 2022 |
1910 |
352.34 |
| Nov 03 2022 |
2394 |
352.34 |
| Oct 27 2022 |
1909 |
352.34 |
| Oct 27 2022 |
2396 |
352.34 |
| Oct 20 2022 |
1909 |
352.34 |
| Oct 20 2022 |
2408 |
352.34 |
| Oct 13 2022 |
1909 |
352.34 |
| Oct 13 2022 |
2393 |
352.34 |
| Oct 06 2022 |
1909 |
352.34 |
| Oct 06 2022 |
2376 |
352.34 |
| Sep 29 2022 |
1904 |
352.34 |
| Sep 29 2022 |
2366 |
352.34 |
| Sep 22 2022 |
1900 |
352.34 |
| Sep 22 2022 |
2363 |
352.34 |
| Sep 15 2022 |
1897 |
352.34 |
| Sep 15 2022 |
2365 |
352.34 |
| Sep 08 2022 |
1884 |
352.34 |
| Sep 08 2022 |
2353 |
352.34 |
| Sep 01 2022 |
1851 |
352.34 |
| Sep 01 2022 |
2354 |
352.34 |
| Aug 25 2022 |
1831 |
352.34 |
| Aug 25 2022 |
2344 |
352.34 |
| Aug 18 2022 |
1847 |
352.34 |
| Aug 18 2022 |
2365 |
352.34 |
| Aug 11 2022 |
1848 |
352.34 |
| Aug 11 2022 |
2285 |
352.34 |
| Aug 04 2022 |
1846 |
352.34 |
| Aug 04 2022 |
2270 |
352.34 |
| Jul 28 2022 |
1826 |
352.34 |
| Jul 28 2022 |
2261 |
352.34 |
| Jul 21 2022 |
1818 |
352.34 |
| Jul 21 2022 |
2260 |
352.34 |
| Jul 14 2022 |
1813 |
352.34 |
| Jul 14 2022 |
2279 |
352.34 |
| Jul 07 2022 |
1799 |
352.34 |
| Jul 07 2022 |
2232 |
352.34 |
| Jun 30 2022 |
1802 |
352.34 |
| Jun 30 2022 |
2227 |
352.34 |
| Jun 23 2022 |
1800 |
352.34 |
| Jun 23 2022 |
2220 |
352.34 |
| May 10 2019 |
4550 |
389.01 |
| May 10 2019 |
6552 |
389.01 |
| May 03 2019 |
4577 |
389.01 |
| May 03 2019 |
6599 |
389.01 |
| Apr 26 2019 |
4624 |
389.01 |
| Apr 26 2019 |
6542 |
389.01 |
| Apr 19 2019 |
4715 |
389.01 |
| Apr 19 2019 |
6514 |
389.01 |
| Apr 18 2019 |
4723 |
389.01 |
| Apr 12 2019 |
4817 |
389.01 |
| Apr 12 2019 |
6564 |
389.01 |
| Apr 05 2019 |
4710 |
389.01 |
| Apr 05 2019 |
6341 |
389.01 |
| Mar 29 2019 |
4666 |
389.01 |
| Mar 29 2019 |
6322 |
389.01 |
| Mar 22 2019 |
4642 |
389.01 |
| Mar 22 2019 |
6300 |
389.01 |
| Mar 15 2019 |
4638 |
389.01 |
| Mar 15 2019 |
6369 |
389.01 |
| Mar 08 2019 |
4604 |
389.01 |
| Mar 08 2019 |
6271 |
389.01 |
| Mar 01 2019 |
4612 |
389.01 |
| Mar 01 2019 |
6310 |
389.01 |
| Feb 22 2019 |
4635 |
389.01 |
| Feb 22 2019 |
6345 |
389.01 |
| Feb 15 2019 |
4625 |
389.01 |
| Feb 15 2019 |
6331 |
389.01 |
| Feb 08 2019 |
4610 |
389.01 |
| Feb 08 2019 |
6305 |
389.01 |
| Feb 01 2019 |
4618 |
389.01 |
| Feb 01 2019 |
6318 |
389.01 |
| Jan 25 2019 |
4617 |
389.01 |
| Jan 25 2019 |
6332 |
389.01 |
| Jan 18 2019 |
4621 |
389.01 |
| Jan 18 2019 |
6345 |
389.01 |
| Jan 11 2019 |
4620 |
389.01 |
| Jan 11 2019 |
6351 |
389.01 |
| Jan 04 2019 |
4627 |
389.01 |
| Jan 04 2019 |
6360 |
389.01 |
| Dec 28 2018 |
4627 |
389.01 |
| Dec 28 2018 |
6360 |
389.01 |
| Dec 21 2018 |
4627 |
389.01 |
| Dec 21 2018 |
6360 |
389.01 |
| Dec 14 2018 |
4627 |
389.01 |
| Dec 14 2018 |
6360 |
389.01 |
| Dec 07 2018 |
4626 |
389.01 |
| Dec 07 2018 |
6359 |
389.01 |
| Nov 30 2018 |
4626 |
389.01 |
| Nov 30 2018 |
6359 |
389.01 |
| Nov 23 2018 |
4626 |
389.01 |
| Nov 23 2018 |
6359 |
389.01 |
| Nov 16 2018 |
4626 |
389.01 |
| Nov 16 2018 |
6359 |
389.01 |
| Nov 09 2018 |
4626 |
389.01 |
| Nov 09 2018 |
6359 |
389.01 |
| Nov 02 2018 |
4626 |
389.01 |
| Nov 02 2018 |
6341 |
389.01 |
| Oct 26 2018 |
4626 |
389.01 |
| Oct 26 2018 |
6338 |
389.01 |
| Oct 19 2018 |
4626 |
389.01 |
| Oct 19 2018 |
6340 |
389.01 |
| Oct 12 2018 |
4631 |
389.01 |
| Oct 12 2018 |
6321 |
389.01 |
| Oct 05 2018 |
4625 |
389.01 |
| Oct 05 2018 |
6381 |
389.01 |
| Sep 28 2018 |
4633 |
389.01 |
| Sep 28 2018 |
6225 |
389.01 |
| Sep 21 2018 |
4620 |
389.01 |
| Sep 21 2018 |
6222 |
389.01 |
| Sep 14 2018 |
4642 |
389.01 |
| Sep 14 2018 |
6230 |
389.01 |
| Sep 07 2018 |
4702 |
389.01 |
| Sep 07 2018 |
6339 |
389.01 |
| Aug 31 2018 |
4741 |
389.01 |
| Aug 31 2018 |
6367 |
389.01 |
| Aug 24 2018 |
4686 |
389.01 |
| Aug 24 2018 |
6350 |
389.01 |
| Aug 17 2018 |
4754 |
389.01 |
| Aug 17 2018 |
6394 |
389.01 |
| Aug 10 2018 |
4750 |
389.01 |
| Aug 10 2018 |
6500 |
389.01 |
| Aug 03 2018 |
4802 |
389.01 |
| Aug 03 2018 |
6572 |
389.01 |
| Jul 27 2018 |
4813 |
389.01 |
| Jul 27 2018 |
6590 |
389.01 |
| Jul 20 2018 |
6809 |
410.7 |
| Jul 20 2018 |
9187 |
410.7 |
| Jul 13 2018 |
6671 |
410.7 |
| Jul 13 2018 |
9088 |
410.7 |
| Jul 06 2018 |
6551 |
410.7 |
| Jul 06 2018 |
8842 |
410.7 |
| Jun 29 2018 |
6573 |
410.7 |
| Jun 29 2018 |
8854 |
410.7 |
| Jun 22 2018 |
6779 |
410.7 |
| Jun 22 2018 |
9077 |
410.7 |
| Jun 15 2018 |
8249 |
426.39 |
| Jun 15 2018 |
11109 |
426.39 |
| Jun 08 2018 |
8418 |
426.76 |
| Jun 08 2018 |
11306 |
426.76 |
| Jun 01 2018 |
8456 |
426.76 |
| Jun 01 2018 |
11572 |
426.76 |
| May 25 2018 |
8562 |
426.76 |
| May 25 2018 |
11729 |
426.76 |
| May 18 2018 |
8594 |
426.76 |
| May 18 2018 |
11742 |
426.76 |
| May 11 2018 |
9770 |
439.35 |
| May 11 2018 |
13576 |
439.35 |
| May 04 2018 |
9948 |
439.35 |
| May 04 2018 |
13747 |
439.35 |
| Apr 27 2018 |
9463 |
434.22 |
| Apr 27 2018 |
12959 |
434.22 |
| Apr 20 2018 |
9545 |
434.22 |
| Apr 20 2018 |
13041 |
434.22 |
| Apr 13 2018 |
9528 |
434.22 |
| Apr 13 2018 |
12997 |
434.22 |
| Apr 06 2018 |
9475 |
434.22 |
| Apr 06 2018 |
13067 |
434.22 |
| Mar 30 2018 |
9559 |
434.22 |
| Mar 30 2018 |
13283 |
434.22 |
| Mar 23 2018 |
9615 |
434.22 |
| Mar 23 2018 |
13395 |
434.22 |
| Mar 16 2018 |
9633 |
434.22 |
| Mar 16 2018 |
13380 |
434.22 |
| Mar 09 2018 |
9533 |
434.22 |
| Mar 09 2018 |
13329 |
434.22 |
| Mar 02 2018 |
9591 |
434.22 |
| Mar 02 2018 |
13520 |
434.22 |
| Feb 23 2018 |
9677 |
434.22 |
| Feb 23 2018 |
13628 |
434.22 |
| Feb 16 2018 |
9672 |
434.22 |
| Feb 16 2018 |
13635 |
434.22 |
| Feb 09 2018 |
9702 |
434.22 |
| Feb 09 2018 |
13559 |
434.22 |
| Feb 02 2018 |
9670 |
434.22 |
| Feb 02 2018 |
13504 |
434.22 |
| Jan 26 2018 |
9695 |
434.22 |
| Jan 26 2018 |
13532 |
434.22 |
| Jan 19 2018 |
9695 |
434.22 |
| Jan 19 2018 |
13547 |
434.22 |
| Jan 12 2018 |
9687 |
434.22 |
| Jan 12 2018 |
13552 |
434.22 |
| Jan 05 2018 |
9712 |
434.22 |
| Jan 05 2018 |
13572 |
434.22 |
| Dec 29 2017 |
9712 |
434.22 |
| Dec 29 2017 |
13572 |
434.22 |
| Dec 22 2017 |
9713 |
434.22 |
| Dec 22 2017 |
13573 |
434.22 |
| Dec 15 2017 |
9709 |
434.22 |
| Dec 15 2017 |
13567 |
434.22 |
| Dec 08 2017 |
9709 |
434.22 |
| Dec 08 2017 |
13567 |
434.22 |
| Dec 01 2017 |
9709 |
434.22 |
| Dec 01 2017 |
13567 |
434.22 |
| Nov 24 2017 |
9709 |
434.22 |
| Nov 24 2017 |
13567 |
434.22 |
| Nov 17 2017 |
9709 |
434.22 |
| Nov 17 2017 |
13567 |
434.22 |
| Nov 10 2017 |
9709 |
434.22 |
| Nov 10 2017 |
13575 |
434.22 |
| Nov 03 2017 |
9710 |
434.22 |
| Nov 03 2017 |
13576 |
434.22 |
| Oct 27 2017 |
9710 |
434.22 |
| Oct 27 2017 |
13617 |
434.22 |
| Oct 20 2017 |
9728 |
434.22 |
| Oct 20 2017 |
13575 |
434.22 |
| Oct 13 2017 |
9728 |
434.22 |
| Oct 13 2017 |
13596 |
434.22 |
| Oct 06 2017 |
9720 |
434.22 |
| Oct 06 2017 |
13595 |
434.22 |
| Sep 29 2017 |
9733 |
434.22 |
| Sep 29 2017 |
13518 |
434.22 |
| Sep 22 2017 |
9728 |
434.22 |
| Sep 22 2017 |
13641 |
434.22 |
| Sep 15 2017 |
9806 |
434.22 |
| Sep 15 2017 |
13716 |
434.22 |
| Sep 08 2017 |
9823 |
434.22 |
| Sep 08 2017 |
13799 |
434.22 |
| Sep 01 2017 |
9970 |
434.22 |
| Sep 01 2017 |
13841 |
434.22 |
| Aug 25 2017 |
9981 |
434.22 |
| Aug 25 2017 |
14210 |
434.22 |
| Aug 18 2017 |
10030 |
434.22 |
| Aug 18 2017 |
14299 |
434.22 |
| Aug 11 2017 |
10026 |
434.22 |
| Aug 11 2017 |
14341 |
434.22 |
| Aug 04 2017 |
10168 |
434.22 |
| Aug 04 2017 |
14529 |
434.22 |
| Jul 28 2017 |
10217 |
434.22 |
| Jul 28 2017 |
14628 |
434.22 |
| Jul 21 2017 |
10362 |
434.67 |
| Jul 21 2017 |
14834 |
434.67 |
| Jul 14 2017 |
10439 |
434.67 |
| Jul 14 2017 |
14901 |
434.67 |
| Jul 07 2017 |
10465 |
434.67 |
| Jul 07 2017 |
14940 |
434.67 |
| Jun 30 2017 |
10537 |
434.67 |
| Jun 30 2017 |
14995 |
434.67 |
| Jun 23 2017 |
11589 |
434.67 |
| Jun 23 2017 |
15114 |
434.67 |
| Jun 16 2017 |
10532 |
424.34 |
| Jun 16 2017 |
13632 |
424.34 |
| Jun 09 2017 |
4852 |
372.91 |
| Jun 09 2017 |
10491 |
423.16 |
| Jun 09 2017 |
11683 |
410.6 |
| Jun 02 2017 |
5064 |
372.91 |
| Jun 02 2017 |
10518 |
423.16 |
| Jun 02 2017 |
11878 |
410.6 |
| May 26 2017 |
5098 |
372.91 |
| May 26 2017 |
10638 |
423.16 |
| May 26 2017 |
11930 |
410.6 |
| May 19 2017 |
5210 |
372.91 |
| May 19 2017 |
10665 |
423.16 |
| May 19 2017 |
12042 |
410.6 |
| May 12 2017 |
5262 |
372.91 |
| May 12 2017 |
10851 |
423.16 |
| May 12 2017 |
12140 |
410.6 |
| May 05 2017 |
6436 |
384.98 |
| May 05 2017 |
10852 |
423.16 |
| May 05 2017 |
11797 |
407.89 |
| Apr 28 2017 |
6412 |
384.98 |
| Apr 28 2017 |
9976 |
416.45 |
| Apr 28 2017 |
10081 |
395.47 |
| Apr 21 2017 |
6541 |
384.98 |
| Apr 21 2017 |
10155 |
416.45 |
| Apr 21 2017 |
10194 |
395.47 |
| Apr 14 2017 |
6603 |
384.98 |
| Apr 14 2017 |
7119 |
385.19 |
| Apr 14 2017 |
8903 |
385.08 |
| Apr 07 2017 |
6541 |
384.98 |
| Apr 07 2017 |
7205 |
385.19 |
| Apr 07 2017 |
8768 |
385.08 |
| Mar 31 2017 |
6603 |
384.98 |
| Mar 31 2017 |
7407 |
385.19 |
| Mar 31 2017 |
8958 |
385.08 |
| Mar 24 2017 |
6490 |
384.98 |
| Mar 24 2017 |
7338 |
385.19 |
| Mar 24 2017 |
8846 |
385.08 |
| Mar 17 2017 |
6594 |
384.98 |
| Mar 17 2017 |
7412 |
385.19 |
| Mar 17 2017 |
8904 |
385.08 |
| Mar 10 2017 |
6606 |
384.98 |
| Mar 10 2017 |
7499 |
385.19 |
| Mar 10 2017 |
8976 |
385.08 |
| Mar 03 2017 |
6607 |
384.98 |
| Mar 03 2017 |
7437 |
385.19 |
| Mar 03 2017 |
8961 |
385.08 |
| Feb 24 2017 |
6679 |
384.98 |
| Feb 24 2017 |
7400 |
385.19 |
| Feb 24 2017 |
9012 |
385.08 |
| Feb 17 2017 |
6715 |
384.98 |
| Feb 17 2017 |
7257 |
385.19 |
| Feb 17 2017 |
9064 |
385.08 |
| Feb 10 2017 |
6798 |
384.98 |
| Feb 10 2017 |
7284 |
385.19 |
| Feb 10 2017 |
9114 |
385.08 |
| Feb 03 2017 |
6811 |
384.98 |
| Feb 03 2017 |
7309 |
385.19 |
| Feb 03 2017 |
9128 |
385.08 |
| Jan 27 2017 |
6793 |
384.98 |
| Jan 27 2017 |
7321 |
385.19 |
| Jan 27 2017 |
9138 |
385.08 |
| Jan 20 2017 |
6786 |
384.98 |
| Jan 20 2017 |
7333 |
385.19 |
| Jan 20 2017 |
9135 |
385.08 |
| Jan 13 2017 |
6794 |
384.98 |
| Jan 13 2017 |
7335 |
385.19 |
| Jan 13 2017 |
9145 |
385.08 |
| Jan 06 2017 |
6794 |
384.98 |
| Jan 06 2017 |
7330 |
385.19 |
| Jan 06 2017 |
9127 |
385.08 |
| Dec 30 2016 |
6794 |
384.98 |
| Dec 30 2016 |
7332 |
385.19 |
| Dec 30 2016 |
9129 |
385.08 |
| Dec 23 2016 |
6794 |
384.98 |
| Dec 23 2016 |
7332 |
385.19 |
| Dec 23 2016 |
9129 |
385.08 |
| Dec 16 2016 |
6794 |
384.98 |
| Dec 16 2016 |
7335 |
385.19 |
| Dec 16 2016 |
9127 |
385.08 |
| Dec 09 2016 |
6791 |
384.98 |
| Dec 09 2016 |
7337 |
385.19 |
| Dec 09 2016 |
9125 |
385.08 |
| Dec 02 2016 |
6791 |
384.98 |
| Dec 02 2016 |
7337 |
385.19 |
| Dec 02 2016 |
9126 |
385.08 |
| Nov 25 2016 |
6791 |
384.98 |
| Nov 25 2016 |
7334 |
385.19 |
| Nov 25 2016 |
9125 |
385.08 |
| Nov 18 2016 |
6791 |
384.98 |
| Nov 18 2016 |
7334 |
385.19 |
| Nov 18 2016 |
9125 |
385.08 |
| Nov 11 2016 |
6784 |
384.98 |
| Nov 11 2016 |
7334 |
385.19 |
| Nov 11 2016 |
9119 |
385.08 |
| Nov 04 2016 |
6784 |
384.98 |
| Nov 04 2016 |
7334 |
385.19 |
| Nov 04 2016 |
9119 |
385.08 |
| Oct 28 2016 |
6798 |
384.98 |
| Oct 28 2016 |
7334 |
385.19 |
| Oct 28 2016 |
9137 |
385.08 |
| Oct 21 2016 |
6803 |
384.98 |
| Oct 21 2016 |
7329 |
385.19 |
| Oct 21 2016 |
9138 |
385.08 |
| Oct 14 2016 |
6811 |
384.98 |
| Oct 14 2016 |
7358 |
385.19 |
| Oct 14 2016 |
9182 |
385.08 |
| Oct 07 2016 |
6803 |
384.98 |
| Oct 07 2016 |
7365 |
385.19 |
| Oct 07 2016 |
9176 |
385.08 |
| Sep 30 2016 |
6809 |
384.98 |
| Sep 30 2016 |
7377 |
385.19 |
| Sep 30 2016 |
9188 |
385.08 |
| Sep 23 2016 |
6750 |
384.98 |
| Sep 23 2016 |
7374 |
385.19 |
| Sep 23 2016 |
9146 |
385.08 |
| Sep 16 2016 |
6721 |
384.98 |
| Sep 16 2016 |
7422 |
385.19 |
| Sep 16 2016 |
9165 |
385.08 |
| Sep 09 2016 |
6800 |
384.98 |
| Sep 09 2016 |
7489 |
385.19 |
| Sep 09 2016 |
9209 |
385.08 |
| Sep 02 2016 |
6816 |
384.98 |
| Sep 02 2016 |
7606 |
385.19 |
| Sep 02 2016 |
9323 |
385.08 |
| Aug 26 2016 |
6509 |
384.98 |
| Aug 26 2016 |
7635 |
385.19 |
| Aug 26 2016 |
9034 |
385.08 |
| Aug 19 2016 |
6515 |
384.98 |
| Aug 19 2016 |
7661 |
385.19 |
| Aug 19 2016 |
9045 |
385.08 |
| Aug 12 2016 |
6515 |
384.98 |
| Aug 12 2016 |
7765 |
385.19 |
| Aug 12 2016 |
10101 |
385.08 |
| Aug 05 2016 |
6562 |
384.98 |
| Aug 05 2016 |
7776 |
385.19 |
| Aug 05 2016 |
10180 |
385.08 |
| Jul 29 2016 |
6455 |
384.98 |
| Jul 29 2016 |
7832 |
385.19 |
| Jul 29 2016 |
10256 |
385.08 |
| Jul 22 2016 |
6563 |
384.98 |
| Jul 22 2016 |
7992 |
385.19 |
| Jul 22 2016 |
10430 |
385.08 |
| Jun 22 2016 |
6707 |
384.98 |
| Jun 22 2016 |
9337 |
396.49 |
| Jun 22 2016 |
12212 |
391.88 |
| Jun 15 2016 |
6818 |
384.98 |
| Jun 15 2016 |
7438 |
376.82 |
| Jun 15 2016 |
10716 |
380.08 |
| Jun 08 2016 |
7999 |
397.04 |
| Jun 08 2016 |
7515 |
376.82 |
| Jun 08 2016 |
10992 |
381.88 |
| Jun 01 2016 |
8075 |
397.04 |
| Jun 01 2016 |
7559 |
376.82 |
| Jun 01 2016 |
11218 |
381.88 |
| May 25 2016 |
8102 |
397.04 |
| May 25 2016 |
7573 |
376.82 |
| May 25 2016 |
11227 |
381.88 |
| May 18 2016 |
8154 |
397.04 |
| May 18 2016 |
7632 |
376.82 |
| May 18 2016 |
11309 |
381.88 |
| May 11 2016 |
8167 |
397.04 |
| May 11 2016 |
7603 |
376.82 |
| May 11 2016 |
11283 |
381.88 |
| May 04 2016 |
7521 |
376.82 |
| May 04 2016 |
10577 |
376.82 |
| Apr 27 2016 |
7736 |
376.82 |
| Apr 27 2016 |
10789 |
376.82 |
| Apr 20 2016 |
7252 |
371.42 |
| Apr 20 2016 |
10143 |
371.42 |
| Apr 13 2016 |
7369 |
373.36 |
| Apr 13 2016 |
10374 |
373.36 |
| Apr 06 2016 |
7360 |
373.36 |
| Apr 06 2016 |
10443 |
373.36 |
| Mar 30 2016 |
5530 |
353.03 |
| Mar 30 2016 |
7995 |
353.03 |
| Mar 23 2016 |
5560 |
353.03 |
| Mar 23 2016 |
8113 |
353.03 |
| Mar 16 2016 |
5480 |
353.03 |
| Mar 16 2016 |
8064 |
353.03 |
| Mar 09 2016 |
5476 |
353.03 |
| Mar 09 2016 |
8083 |
353.03 |
| Mar 02 2016 |
5477 |
353.03 |
| Mar 02 2016 |
8052 |
353.03 |
| Feb 24 2016 |
5450 |
353.03 |
| Feb 24 2016 |
8051 |
353.03 |
| Feb 17 2016 |
5472 |
353.03 |
| Feb 17 2016 |
8116 |
353.03 |
| Feb 10 2016 |
5519 |
353.03 |
| Feb 10 2016 |
8155 |
353.03 |
| Feb 03 2016 |
5536 |
353.03 |
| Feb 03 2016 |
8173 |
353.03 |
| Jan 27 2016 |
5548 |
353.03 |
| Jan 27 2016 |
8186 |
353.03 |
| Jan 20 2016 |
5568 |
353.03 |
| Jan 20 2016 |
8212 |
353.03 |
| Jan 13 2016 |
5578 |
353.03 |
| Jan 13 2016 |
8221 |
353.03 |
| Jan 06 2016 |
5584 |
353.03 |
| Jan 06 2016 |
8224 |
353.03 |
| Dec 30 2015 |
5585 |
353.03 |
| Dec 30 2015 |
8222 |
353.03 |
| Dec 23 2015 |
5585 |
353.03 |
| Dec 23 2015 |
8222 |
353.03 |
| Dec 16 2015 |
5585 |
353.03 |
| Dec 16 2015 |
8222 |
353.03 |
| Dec 09 2015 |
5588 |
353.03 |
| Dec 09 2015 |
8224 |
353.03 |
| Dec 02 2015 |
5589 |
353.03 |
| Dec 02 2015 |
8225 |
353.03 |
| Nov 25 2015 |
5589 |
353.03 |
| Nov 25 2015 |
8226 |
353.03 |
| Nov 18 2015 |
5589 |
353.03 |
| Nov 18 2015 |
8226 |
353.03 |
| Nov 11 2015 |
5589 |
353.03 |
| Nov 11 2015 |
8224 |
353.03 |
| Nov 04 2015 |
5589 |
353.03 |
| Nov 04 2015 |
8224 |
353.03 |
| Oct 28 2015 |
5582 |
353.03 |
| Oct 28 2015 |
8211 |
353.03 |
| Oct 21 2015 |
5590 |
353.03 |
| Oct 21 2015 |
8218 |
353.03 |
| Oct 14 2015 |
5592 |
353.03 |
| Oct 14 2015 |
8219 |
353.03 |
| Oct 07 2015 |
5593 |
353.03 |
| Oct 07 2015 |
8218 |
353.03 |
| Sep 30 2015 |
5593 |
353.03 |
| Sep 30 2015 |
8236 |
353.03 |
| Sep 23 2015 |
5606 |
353.03 |
| Sep 23 2015 |
8263 |
353.03 |
| Sep 16 2015 |
5619 |
353.03 |
| Sep 16 2015 |
8246 |
353.03 |
| Sep 09 2015 |
5651 |
353.03 |
| Sep 09 2015 |
8284 |
353.03 |
| Sep 02 2015 |
5611 |
353.03 |
| Sep 02 2015 |
8256 |
353.03 |
| Aug 26 2015 |
5742 |
353.03 |
| Aug 26 2015 |
8384 |
353.03 |
| Aug 19 2015 |
5755 |
353.03 |
| Aug 19 2015 |
8546 |
353.03 |
| Aug 12 2015 |
5789 |
353.03 |
| Aug 12 2015 |
8562 |
353.03 |
| Aug 05 2015 |
5779 |
353.03 |
| Aug 05 2015 |
8616 |
353.03 |
| Jul 29 2015 |
5881 |
353.03 |
| Jul 29 2015 |
8716 |
353.03 |
| Jul 22 2015 |
5863 |
353.03 |
| Jul 22 2015 |
8700 |
353.03 |
| Jul 15 2015 |
4617 |
336.51 |
| Jul 15 2015 |
7015 |
336.51 |
| Jul 08 2015 |
4642 |
336.51 |
| Jul 08 2015 |
7134 |
336.51 |
| Jul 01 2015 |
4709 |
336.51 |
| Jul 01 2015 |
7186 |
336.51 |
| Jun 24 2015 |
4794 |
336.51 |
| Jun 24 2015 |
7281 |
336.51 |
| Jun 17 2015 |
4339 |
329.53 |
| Jun 17 2015 |
6646 |
329.53 |
| Jun 10 2015 |
3559 |
317.66 |
| Jun 10 2015 |
5484 |
317.66 |
| Jun 03 2015 |
3606 |
317.66 |
| Jun 03 2015 |
5597 |
317.66 |
| May 27 2015 |
3612 |
317.66 |
| May 27 2015 |
5560 |
317.66 |
| May 20 2015 |
3637 |
317.66 |
| May 20 2015 |
5612 |
317.66 |
| May 13 2015 |
6375 |
359.71 |
| May 13 2015 |
3640 |
317.66 |
| May 13 2015 |
6426 |
326.07 |
| May 06 2015 |
6288 |
359.71 |
| May 06 2015 |
3505 |
317.66 |
| May 06 2015 |
6245 |
326.07 |
| Apr 29 2015 |
6388 |
359.71 |
| Apr 29 2015 |
3436 |
314.89 |
| Apr 29 2015 |
6124 |
323.86 |
| Apr 22 2015 |
6447 |
359.71 |
| Apr 22 2015 |
3469 |
314.89 |
| Apr 22 2015 |
6151 |
323.86 |
| Apr 15 2015 |
6444 |
359.71 |
| Apr 15 2015 |
2360 |
293.47 |
| Apr 15 2015 |
5030 |
310.03 |
| Apr 08 2015 |
6448 |
359.71 |
| Apr 08 2015 |
2842 |
302.84 |
| Apr 08 2015 |
5434 |
314.21 |
| Apr 01 2015 |
6520 |
359.71 |
| Apr 01 2015 |
3243 |
308.96 |
| Apr 01 2015 |
6176 |
321.65 |
| Mar 25 2015 |
6249 |
359.71 |
| Mar 25 2015 |
3189 |
308.96 |
| Mar 25 2015 |
6019 |
321.65 |
| Mar 18 2015 |
6050 |
359.71 |
| Mar 18 2015 |
3196 |
308.96 |
| Mar 18 2015 |
5969 |
321.65 |
| Mar 11 2015 |
6180 |
359.71 |
| Mar 11 2015 |
3228 |
308.96 |
| Mar 11 2015 |
6215 |
321.65 |
| Mar 04 2015 |
6299 |
359.71 |
| Mar 04 2015 |
3278 |
308.96 |
| Mar 04 2015 |
6269 |
321.65 |
| Feb 25 2015 |
6336 |
359.71 |
| Feb 25 2015 |
3286 |
308.96 |
| Feb 25 2015 |
6275 |
321.65 |
| Feb 18 2015 |
6420 |
359.71 |
| Feb 18 2015 |
3327 |
308.96 |
| Feb 18 2015 |
6362 |
321.65 |
| Feb 11 2015 |
6451 |
359.71 |
| Feb 11 2015 |
3340 |
308.96 |
| Feb 11 2015 |
6391 |
321.65 |
| Feb 04 2015 |
6481 |
359.71 |
| Feb 04 2015 |
3353 |
308.96 |
| Feb 04 2015 |
6408 |
321.65 |
| Jan 28 2015 |
6487 |
359.71 |
| Jan 28 2015 |
3367 |
308.96 |
| Jan 28 2015 |
6426 |
321.65 |
| Jan 21 2015 |
6499 |
359.71 |
| Jan 21 2015 |
3378 |
308.96 |
| Jan 21 2015 |
6441 |
321.65 |
| Jan 14 2015 |
6505 |
359.71 |
| Jan 14 2015 |
3388 |
308.96 |
| Jan 14 2015 |
6453 |
321.65 |
| Jan 07 2015 |
6505 |
359.71 |
| Jan 07 2015 |
3386 |
308.96 |
| Jan 07 2015 |
6448 |
321.65 |
| Dec 31 2014 |
6505 |
359.71 |
| Dec 31 2014 |
3386 |
308.96 |
| Dec 31 2014 |
6449 |
321.65 |
| Dec 24 2014 |
6505 |
359.71 |
| Dec 24 2014 |
3386 |
308.96 |
| Dec 24 2014 |
6449 |
321.65 |
| Dec 17 2014 |
6505 |
359.71 |
| Dec 17 2014 |
3386 |
308.96 |
| Dec 17 2014 |
6447 |
321.65 |
| Dec 10 2014 |
6505 |
359.71 |
| Dec 10 2014 |
3386 |
308.96 |
| Dec 10 2014 |
6447 |
321.65 |
| Dec 03 2014 |
6505 |
359.71 |
| Dec 03 2014 |
3386 |
308.96 |
| Dec 03 2014 |
6447 |
321.65 |
| Nov 26 2014 |
6505 |
359.71 |
| Nov 26 2014 |
3386 |
308.96 |
| Nov 26 2014 |
6447 |
321.65 |
| Nov 19 2014 |
6505 |
359.71 |
| Nov 19 2014 |
3386 |
308.96 |
| Nov 19 2014 |
6447 |
321.65 |
| Nov 12 2014 |
6505 |
359.71 |
| Nov 12 2014 |
3386 |
308.96 |
| Nov 12 2014 |
6447 |
321.65 |
| Nov 05 2014 |
6505 |
359.71 |
| Nov 05 2014 |
3386 |
308.96 |
| Nov 05 2014 |
6447 |
321.65 |
| Oct 29 2014 |
6504 |
359.71 |
| Oct 29 2014 |
3386 |
308.96 |
| Oct 29 2014 |
6447 |
321.65 |
| Oct 22 2014 |
6495 |
359.71 |
| Oct 22 2014 |
3385 |
308.96 |
| Oct 22 2014 |
6458 |
321.65 |
| Oct 15 2014 |
6481 |
359.71 |
| Oct 15 2014 |
3381 |
308.96 |
| Oct 15 2014 |
6450 |
321.65 |
| Oct 08 2014 |
6484 |
359.71 |
| Oct 08 2014 |
3379 |
308.96 |
| Oct 08 2014 |
6462 |
321.65 |
| Oct 01 2014 |
6490 |
359.71 |
| Oct 01 2014 |
3389 |
308.96 |
| Oct 01 2014 |
6470 |
321.65 |
| Sep 24 2014 |
6515 |
359.71 |
| Sep 24 2014 |
3409 |
308.96 |
| Sep 24 2014 |
6454 |
321.65 |
| Sep 17 2014 |
6486 |
359.71 |
| Sep 17 2014 |
3438 |
308.96 |
| Sep 17 2014 |
6476 |
321.65 |
| Sep 10 2014 |
6503 |
359.71 |
| Sep 10 2014 |
3427 |
308.96 |
| Sep 10 2014 |
6467 |
321.65 |
| Sep 03 2014 |
6500 |
359.71 |
| Sep 03 2014 |
3467 |
308.96 |
| Sep 03 2014 |
6504 |
321.65 |
| Aug 27 2014 |
6423 |
359.71 |
| Aug 27 2014 |
3510 |
308.96 |
| Aug 27 2014 |
6507 |
321.65 |
| Aug 20 2014 |
6403 |
359.71 |
| Aug 20 2014 |
3510 |
308.96 |
| Aug 20 2014 |
6509 |
321.65 |
| Aug 13 2014 |
6412 |
359.71 |
| Aug 13 2014 |
3552 |
308.96 |
| Aug 13 2014 |
6577 |
321.65 |
| Aug 06 2014 |
6505 |
359.71 |
| Aug 06 2014 |
3584 |
308.96 |
| Aug 06 2014 |
6599 |
321.65 |
| Jul 30 2014 |
6525 |
359.71 |
| Jul 30 2014 |
3605 |
308.96 |
| Jul 30 2014 |
6654 |
321.65 |
| Jul 23 2014 |
6536 |
359.71 |
| Jul 23 2014 |
3565 |
308.96 |
| Jul 23 2014 |
6643 |
321.65 |
| Jul 16 2014 |
6604 |
359.71 |
| Jul 16 2014 |
3547 |
308.96 |
| Jul 16 2014 |
6601 |
321.65 |
| Jul 09 2014 |
6619 |
359.71 |
| Jul 09 2014 |
3629 |
308.96 |
| Jul 09 2014 |
6576 |
321.65 |
| Jul 02 2014 |
6670 |
359.71 |
| Jul 02 2014 |
3667 |
308.96 |
| Jul 02 2014 |
6707 |
321.65 |
| Jun 25 2014 |
6722 |
359.71 |
| Jun 25 2014 |
3731 |
308.96 |
| Jun 25 2014 |
6686 |
321.65 |
| Jun 18 2014 |
6753 |
359.71 |
| Jun 18 2014 |
3302 |
301.11 |
| Jun 18 2014 |
5963 |
312.83 |
| Jun 11 2014 |
6780 |
359.71 |
| Jun 11 2014 |
3899 |
310.3 |
| Jun 11 2014 |
6661 |
320.18 |
| Jun 04 2014 |
6866 |
359.71 |
| Jun 04 2014 |
4009 |
310.3 |
| Jun 04 2014 |
6755 |
320.18 |
| May 28 2014 |
6904 |
359.71 |
| May 28 2014 |
4080 |
310.3 |
| May 28 2014 |
6810 |
320.18 |
| May 21 2014 |
6901 |
359.71 |
| May 21 2014 |
4128 |
310.3 |
| May 21 2014 |
6838 |
320.18 |
| May 14 2014 |
4178 |
310.3 |
| May 14 2014 |
5996 |
310.3 |
| May 07 2014 |
4067 |
308.74 |
| May 07 2014 |
5856 |
308.74 |
| Apr 30 2014 |
5552 |
340.28 |
| Apr 30 2014 |
4264 |
308.74 |
| Apr 30 2014 |
6655 |
315.05 |
| Apr 23 2014 |
5691 |
340.28 |
| Apr 23 2014 |
4298 |
308.74 |
| Apr 23 2014 |
6723 |
315.05 |
| Apr 16 2014 |
5705 |
340.28 |
| Apr 16 2014 |
4304 |
308.74 |
| Apr 16 2014 |
6703 |
315.05 |
| Apr 09 2014 |
5886 |
340.28 |
| Apr 09 2014 |
4165 |
305.58 |
| Apr 09 2014 |
6725 |
314.26 |
| Apr 02 2014 |
5911 |
340.28 |
| Apr 02 2014 |
4206 |
305.58 |
| Apr 02 2014 |
6594 |
314.26 |
| Mar 26 2014 |
5848 |
340.28 |
| Mar 26 2014 |
4287 |
305.58 |
| Mar 26 2014 |
6637 |
314.26 |
| Mar 19 2014 |
5850 |
340.28 |
| Mar 19 2014 |
4331 |
305.58 |
| Mar 19 2014 |
6713 |
314.26 |
| Mar 12 2014 |
5883 |
340.28 |
| Mar 12 2014 |
4355 |
305.58 |
| Mar 12 2014 |
6744 |
314.26 |
| Mar 05 2014 |
5839 |
340.28 |
| Mar 05 2014 |
4399 |
305.58 |
| Mar 05 2014 |
6754 |
314.26 |
| Feb 26 2014 |
5862 |
340.28 |
| Feb 26 2014 |
4427 |
305.58 |
| Feb 26 2014 |
6783 |
314.26 |
| Feb 19 2014 |
5929 |
340.28 |
| Feb 19 2014 |
4445 |
305.58 |
| Feb 19 2014 |
6823 |
314.26 |
| Feb 12 2014 |
5922 |
340.28 |
| Feb 12 2014 |
4449 |
305.58 |
| Feb 12 2014 |
6821 |
314.26 |
| Feb 05 2014 |
5961 |
340.28 |
| Feb 05 2014 |
4504 |
305.58 |
| Feb 05 2014 |
6880 |
314.26 |
| Jan 29 2014 |
5946 |
340.28 |
| Jan 29 2014 |
4551 |
305.58 |
| Jan 29 2014 |
6920 |
314.26 |
| Jan 22 2014 |
5934 |
340.28 |
| Jan 22 2014 |
4552 |
305.58 |
| Jan 22 2014 |
6920 |
314.26 |
| Jan 15 2014 |
5935 |
340.28 |
| Jan 15 2014 |
4571 |
305.58 |
| Jan 15 2014 |
6937 |
314.26 |
| Jan 08 2014 |
5931 |
340.28 |
| Jan 08 2014 |
4577 |
305.58 |
| Jan 08 2014 |
6942 |
314.26 |
| Jan 01 2014 |
5931 |
340.28 |
| Jan 01 2014 |
4578 |
305.58 |
| Jan 01 2014 |
6941 |
314.26 |
| Dec 25 2013 |
5931 |
340.28 |
| Dec 25 2013 |
4578 |
305.58 |
| Dec 25 2013 |
6940 |
314.26 |
| Dec 18 2013 |
5931 |
340.28 |
| Dec 18 2013 |
4578 |
305.58 |
| Dec 18 2013 |
6940 |
314.26 |
| Dec 11 2013 |
5931 |
340.28 |
| Dec 11 2013 |
4578 |
305.58 |
| Dec 11 2013 |
6940 |
314.26 |
| Dec 04 2013 |
5932 |
340.28 |
| Dec 04 2013 |
4578 |
305.58 |
| Dec 04 2013 |
6941 |
314.26 |
| Nov 27 2013 |
5932 |
340.28 |
| Nov 27 2013 |
4578 |
305.58 |
| Nov 27 2013 |
6941 |
314.26 |
| Nov 20 2013 |
5932 |
340.28 |
| Nov 20 2013 |
4578 |
305.58 |
| Nov 20 2013 |
6942 |
314.26 |
| Nov 13 2013 |
5932 |
340.28 |
| Nov 13 2013 |
4578 |
305.58 |
| Nov 13 2013 |
6942 |
314.26 |
| Nov 06 2013 |
5932 |
340.28 |
| Nov 06 2013 |
4578 |
305.58 |
| Nov 06 2013 |
6942 |
314.26 |
| Oct 30 2013 |
5932 |
340.28 |
| Oct 30 2013 |
4578 |
305.58 |
| Oct 30 2013 |
6941 |
314.26 |
| Oct 23 2013 |
5932 |
340.28 |
| Oct 23 2013 |
4578 |
305.58 |
| Oct 23 2013 |
6941 |
314.26 |
| Oct 16 2013 |
5954 |
340.28 |
| Oct 16 2013 |
4569 |
305.58 |
| Oct 16 2013 |
6939 |
314.26 |
| Oct 09 2013 |
5924 |
340.28 |
| Oct 09 2013 |
4572 |
305.58 |
| Oct 09 2013 |
6938 |
314.26 |
| Oct 02 2013 |
5931 |
340.28 |
| Oct 02 2013 |
4572 |
305.58 |
| Oct 02 2013 |
6944 |
314.26 |
| Sep 25 2013 |
5906 |
340.28 |
| Sep 25 2013 |
4541 |
305.58 |
| Sep 25 2013 |
6930 |
314.26 |
| Sep 18 2013 |
5850 |
340.28 |
| Sep 18 2013 |
4525 |
305.58 |
| Sep 18 2013 |
6881 |
314.26 |
| Sep 11 2013 |
5868 |
340.28 |
| Sep 11 2013 |
4522 |
305.58 |
| Sep 11 2013 |
6862 |
314.26 |
| Sep 04 2013 |
5895 |
340.28 |
| Sep 04 2013 |
4560 |
305.58 |
| Sep 04 2013 |
6885 |
314.26 |
| Aug 28 2013 |
5908 |
340.28 |
| Aug 28 2013 |
4588 |
305.58 |
| Aug 28 2013 |
6914 |
314.26 |
| Aug 21 2013 |
5944 |
340.28 |
| Aug 21 2013 |
4629 |
305.58 |
| Aug 21 2013 |
6953 |
314.26 |
| Aug 14 2013 |
5969 |
340.28 |
| Aug 14 2013 |
4663 |
305.58 |
| Aug 14 2013 |
6664 |
314.26 |
| Aug 07 2013 |
5966 |
340.28 |
| Aug 07 2013 |
4743 |
305.58 |
| Aug 07 2013 |
6743 |
314.26 |
| Jul 31 2013 |
6058 |
340.28 |
| Jul 31 2013 |
4786 |
305.58 |
| Jul 31 2013 |
6789 |
314.26 |
| Jul 24 2013 |
6010 |
340.28 |
| Jul 24 2013 |
4828 |
305.58 |
| Jul 24 2013 |
6832 |
314.26 |
| Jul 17 2013 |
6041 |
340.28 |
| Jul 17 2013 |
4843 |
305.58 |
| Jul 17 2013 |
6823 |
314.26 |
| Jul 10 2013 |
6078 |
340.28 |
| Jul 10 2013 |
4911 |
305.58 |
| Jul 10 2013 |
6924 |
314.26 |
| Jul 03 2013 |
6112 |
340.28 |
| Jul 03 2013 |
4990 |
305.58 |
| Jul 03 2013 |
6886 |
314.26 |
| Jun 26 2013 |
6103 |
340.28 |
| Jun 26 2013 |
5093 |
304.6 |
| Jun 26 2013 |
6831 |
311.74 |
| Jun 19 2013 |
6185 |
340.28 |
| Jun 19 2013 |
4829 |
299.32 |
| Jun 19 2013 |
5775 |
299.32 |
| Jun 12 2013 |
6276 |
340.28 |
| Jun 12 2013 |
4526 |
294.45 |
| Jun 12 2013 |
6277 |
303.62 |
| Jun 05 2013 |
6239 |
340.28 |
| Jun 05 2013 |
4472 |
294.45 |
| Jun 05 2013 |
6243 |
303.62 |
| May 29 2013 |
6160 |
340.28 |
| May 29 2013 |
4516 |
294.45 |
| May 29 2013 |
6239 |
303.62 |
| May 22 2013 |
6327 |
340.28 |
| May 22 2013 |
4614 |
294.45 |
| May 22 2013 |
6401 |
303.62 |
| May 15 2013 |
6375 |
340.28 |
| May 15 2013 |
4154 |
285.81 |
| May 15 2013 |
6088 |
299.43 |
| May 08 2013 |
6385 |
340.28 |
| May 08 2013 |
4491 |
291.66 |
| May 08 2013 |
5434 |
291.66 |
| May 01 2013 |
2058 |
256.96 |
| May 01 2013 |
4589 |
291.66 |
| May 01 2013 |
4618 |
279.28 |
| Apr 24 2013 |
3126 |
328.08 |
| Apr 24 2013 |
2852 |
277.77 |
| Apr 24 2013 |
4583 |
291.66 |
| Apr 24 2013 |
4609 |
278.67 |
| Apr 17 2013 |
3213 |
328.08 |
| Apr 17 2013 |
2919 |
277.77 |
| Apr 17 2013 |
4661 |
291.66 |
| Apr 17 2013 |
4653 |
278.67 |
| Apr 10 2013 |
3176 |
328.08 |
| Apr 10 2013 |
2991 |
277.77 |
| Apr 10 2013 |
4630 |
291.66 |
| Apr 10 2013 |
4730 |
278.67 |
| Apr 03 2013 |
3150 |
328.08 |
| Apr 03 2013 |
3008 |
277.77 |
| Apr 03 2013 |
4641 |
291.66 |
| Apr 03 2013 |
4759 |
278.67 |
| Mar 27 2013 |
3206 |
328.08 |
| Mar 27 2013 |
3101 |
277.77 |
| Mar 27 2013 |
4697 |
291.66 |
| Mar 27 2013 |
4834 |
278.67 |
| Mar 20 2013 |
3005 |
328.08 |
| Mar 20 2013 |
3103 |
277.77 |
| Mar 20 2013 |
4659 |
291.66 |
| Mar 20 2013 |
4868 |
278.67 |
| Mar 13 2013 |
4873 |
278.67 |
| Oct 19 2012 |
2889 |
328.08 |
| Oct 19 2012 |
2866 |
277.77 |
| Oct 19 2012 |
4055 |
295.85 |
| Oct 19 2012 |
5235 |
296.92 |
| Sep 23 2012 |
2851 |
328.08 |
| Sep 23 2012 |
2872 |
277.77 |
| Sep 23 2012 |
4040 |
295.85 |
| Sep 23 2012 |
5230 |
296.92 |
| Aug 31 2012 |
2715 |
328.08 |
| Aug 31 2012 |
2819 |
277.77 |
| Aug 31 2012 |
3931 |
295.85 |
| Aug 31 2012 |
5177 |
296.92 |
| Aug 24 2012 |
2695 |
328.08 |
| Aug 24 2012 |
2805 |
277.77 |
| Aug 24 2012 |
3895 |
295.85 |
| Aug 24 2012 |
5138 |
296.92 |
| Aug 10 2012 |
2612 |
328.08 |
| Aug 10 2012 |
2778 |
277.77 |
| Aug 10 2012 |
3843 |
295.85 |
| Aug 10 2012 |
5065 |
296.92 |
| Aug 03 2012 |
2537 |
328.08 |
| Aug 03 2012 |
2751 |
277.77 |
| Aug 03 2012 |
3789 |
295.85 |
| Aug 03 2012 |
5031 |
296.92 |
| Jul 27 2012 |
2444 |
328.08 |
| Jul 27 2012 |
2732 |
277.77 |
| Jul 27 2012 |
3733 |
295.85 |
| Jul 27 2012 |
4990 |
296.92 |
| Jul 06 2012 |
2315 |
328.08 |
| Jul 06 2012 |
2686 |
277.77 |
| Jul 06 2012 |
3657 |
295.65 |
| Jul 06 2012 |
4874 |
296.13 |
| Jun 22 2012 |
2426 |
328.08 |
| Jun 22 2012 |
2686 |
277.77 |
| Jun 22 2012 |
3899 |
307.49 |
| Jun 22 2012 |
5275 |
305.26 |
| Jun 15 2012 |
2643 |
328.08 |
| Jun 15 2012 |
2642 |
277.77 |
| Jun 15 2012 |
3962 |
307.49 |
| Jun 15 2012 |
5670 |
305.26 |
| Jun 08 2012 |
2668 |
328.08 |
| Jun 08 2012 |
2649 |
277.77 |
| Jun 08 2012 |
3948 |
307.49 |
| Jun 08 2012 |
5644 |
305.26 |
| Jun 01 2012 |
2842 |
328.08 |
| Jun 01 2012 |
2709 |
277.77 |
| Jun 01 2012 |
3826 |
307.49 |
| Jun 01 2012 |
5646 |
305.26 |
| May 25 2012 |
2785 |
328.08 |
| May 25 2012 |
2560 |
277.77 |
| May 25 2012 |
3249 |
307.49 |
| May 25 2012 |
5281 |
305.26 |
| May 18 2012 |
2897 |
328.08 |
| May 18 2012 |
2647 |
277.77 |
| May 18 2012 |
3345 |
307.49 |
| May 18 2012 |
5382 |
305.26 |
| May 11 2012 |
2885 |
328.08 |
| May 11 2012 |
2628 |
277.77 |
| May 11 2012 |
3850 |
321.59 |
| May 11 2012 |
5180 |
301.3 |
| May 04 2012 |
2701 |
328.08 |
| May 04 2012 |
3119 |
298.57 |
| May 04 2012 |
3667 |
321.59 |
| May 04 2012 |
6089 |
316.08 |
| Apr 01 2011 |
1444 |
266.68 |
| Apr 01 2011 |
1905 |
266.68 |
| Oct 15 2010 |
2026 |
274.09 |
| Oct 15 2010 |
2508 |
274.09 |
| Aug 15 2010 |
1944 |
274.09 |
| Aug 15 2010 |
2444 |
274.09 |
| Aug 01 2010 |
1813 |
274.09 |
| Aug 01 2010 |
2333 |
274.09 |
| Jul 15 2010 |
1711 |
274.09 |
| Jul 15 2010 |
2128 |
274.09 |
| Jul 01 2010 |
1755 |
274.09 |
| Jul 01 2010 |
2234 |
274.09 |
| Jun 15 2010 |
1790 |
281.5 |
| Jun 15 2010 |
2341 |
281.5 |
| Jun 01 2010 |
1556 |
281.5 |
| Jun 01 2010 |
2173 |
281.5 |
| May 27 2010 |
1273 |
281.5 |
| May 27 2010 |
1906 |
281.5 |
