Aug 17 2018 |
5157 |
394 |
Aug 17 2018 |
6940 |
394 |
Aug 10 2018 |
6160 |
405.27 |
Aug 10 2018 |
8279 |
405.27 |
Aug 03 2018 |
6240 |
405.27 |
Aug 03 2018 |
8356 |
405.27 |
Jul 27 2018 |
6257 |
405.27 |
Jul 27 2018 |
8381 |
405.27 |
Jul 20 2018 |
6333 |
405.27 |
Jul 20 2018 |
8522 |
405.27 |
Jul 13 2018 |
6393 |
407.53 |
Jul 13 2018 |
8711 |
407.53 |
Jul 06 2018 |
6266 |
407.53 |
Jul 06 2018 |
8452 |
407.53 |
Jun 29 2018 |
6275 |
407.53 |
Jun 29 2018 |
8453 |
407.53 |
Jun 22 2018 |
6478 |
407.53 |
Jun 22 2018 |
8668 |
407.53 |
Jun 15 2018 |
6492 |
407.53 |
Jun 15 2018 |
8724 |
407.53 |
Jun 08 2018 |
6621 |
407.53 |
Jun 08 2018 |
8851 |
407.53 |
Jun 01 2018 |
6674 |
407.53 |
Jun 01 2018 |
9127 |
407.53 |
May 25 2018 |
6777 |
407.53 |
May 25 2018 |
9237 |
407.53 |
May 18 2018 |
6776 |
407.53 |
May 18 2018 |
9236 |
407.53 |
May 11 2018 |
6737 |
407.53 |
May 11 2018 |
9317 |
407.53 |
May 04 2018 |
6906 |
407.53 |
May 04 2018 |
9461 |
407.53 |
Apr 27 2018 |
6922 |
407.53 |
Apr 27 2018 |
9448 |
407.53 |
Apr 20 2018 |
6961 |
407.53 |
Apr 20 2018 |
9475 |
407.53 |
Apr 13 2018 |
6954 |
407.53 |
Apr 13 2018 |
9456 |
407.53 |
Apr 06 2018 |
6927 |
407.53 |
Apr 06 2018 |
9523 |
407.53 |
Mar 30 2018 |
6996 |
407.53 |
Mar 30 2018 |
9710 |
407.53 |
Mar 23 2018 |
7028 |
407.53 |
Mar 23 2018 |
9802 |
407.53 |
Mar 16 2018 |
7034 |
407.53 |
Mar 16 2018 |
9788 |
407.53 |
Mar 09 2018 |
6975 |
407.53 |
Mar 09 2018 |
9802 |
407.53 |
Mar 02 2018 |
7026 |
407.53 |
Mar 02 2018 |
9974 |
407.53 |
Feb 23 2018 |
7093 |
407.53 |
Feb 23 2018 |
10048 |
407.53 |
Feb 16 2018 |
7106 |
407.53 |
Feb 16 2018 |
10079 |
407.53 |
Feb 09 2018 |
7125 |
407.53 |
Feb 09 2018 |
10013 |
407.53 |
Feb 02 2018 |
7108 |
407.53 |
Feb 02 2018 |
10008 |
407.53 |
Jan 26 2018 |
7131 |
407.53 |
Jan 26 2018 |
10031 |
407.53 |
Jan 19 2018 |
7131 |
407.53 |
Jan 19 2018 |
10039 |
407.53 |
Jan 12 2018 |
7126 |
407.53 |
Jan 12 2018 |
10039 |
407.53 |
Jan 05 2018 |
7143 |
407.53 |
Jan 05 2018 |
10054 |
407.53 |
Dec 29 2017 |
7143 |
407.53 |
Dec 29 2017 |
10054 |
407.53 |
Dec 22 2017 |
7144 |
407.53 |
Dec 22 2017 |
10055 |
407.53 |
Dec 15 2017 |
7139 |
407.53 |
Dec 15 2017 |
10051 |
407.53 |
Dec 08 2017 |
7139 |
407.53 |
Dec 08 2017 |
10051 |
407.53 |
Dec 01 2017 |
7139 |
407.53 |
Dec 01 2017 |
10051 |
407.53 |
Nov 24 2017 |
7139 |
407.53 |
Nov 24 2017 |
10051 |
407.53 |
Nov 17 2017 |
7139 |
407.53 |
Nov 17 2017 |
10051 |
407.53 |
Nov 10 2017 |
7139 |
407.53 |
Nov 10 2017 |
10055 |
407.53 |
Nov 03 2017 |
7140 |
407.53 |
Nov 03 2017 |
10056 |
407.53 |
Oct 27 2017 |
7140 |
407.53 |
Oct 27 2017 |
10104 |
407.53 |
Oct 20 2017 |
7161 |
407.53 |
Oct 20 2017 |
10078 |
407.53 |
Oct 13 2017 |
7161 |
407.53 |
Oct 13 2017 |
10092 |
407.53 |
Oct 06 2017 |
7157 |
407.53 |
Oct 06 2017 |
10090 |
407.53 |
Sep 29 2017 |
7160 |
407.53 |
Sep 29 2017 |
10017 |
407.53 |
Sep 22 2017 |
7163 |
407.53 |
Sep 22 2017 |
10118 |
407.53 |
Sep 15 2017 |
7220 |
407.53 |
Sep 15 2017 |
10197 |
407.53 |
Sep 08 2017 |
7227 |
407.53 |
Sep 08 2017 |
10300 |
407.53 |
Sep 01 2017 |
7341 |
407.53 |
Sep 01 2017 |
10320 |
407.53 |
Aug 25 2017 |
7355 |
407.53 |
Aug 25 2017 |
10653 |
407.53 |
Aug 18 2017 |
7387 |
407.33 |
Aug 18 2017 |
10693 |
407.33 |
Aug 11 2017 |
7359 |
407.33 |
Aug 11 2017 |
10751 |
407.33 |
Aug 04 2017 |
7464 |
407.33 |
Aug 04 2017 |
10877 |
407.33 |
Jul 28 2017 |
7512 |
407.33 |
Jul 28 2017 |
10953 |
407.33 |
Jul 21 2017 |
6628 |
397.15 |
Jul 21 2017 |
9774 |
397.15 |
Jul 14 2017 |
6093 |
390.7 |
Jul 14 2017 |
9033 |
390.7 |
Jul 07 2017 |
6131 |
390.7 |
Jul 07 2017 |
9065 |
390.7 |
Jun 30 2017 |
6168 |
390.7 |
Jun 30 2017 |
9082 |
390.7 |
Jun 23 2017 |
5970 |
378.3 |
Jun 23 2017 |
7687 |
378.3 |
Jun 16 2017 |
4077 |
351.81 |
Jun 16 2017 |
5023 |
351.81 |
Jun 09 2017 |
4132 |
351.81 |
Jun 09 2017 |
4907 |
351.81 |
Jun 02 2017 |
4169 |
351.81 |
Jun 02 2017 |
5052 |
351.81 |
May 26 2017 |
4213 |
351.81 |
May 26 2017 |
5075 |
351.81 |
May 19 2017 |
4208 |
351.81 |
May 19 2017 |
5108 |
351.81 |
May 12 2017 |
4884 |
360.29 |
May 12 2017 |
5977 |
360.29 |
May 05 2017 |
2021 |
320.26 |
May 05 2017 |
4954 |
360.29 |
May 05 2017 |
5258 |
352.29 |
Apr 28 2017 |
2037 |
320.26 |
Apr 28 2017 |
4853 |
360.29 |
Apr 28 2017 |
5258 |
352.29 |
Apr 21 2017 |
2085 |
320.26 |
Apr 21 2017 |
4988 |
360.29 |
Apr 21 2017 |
5310 |
352.29 |
Apr 14 2017 |
2141 |
320.26 |
Apr 14 2017 |
5053 |
360.29 |
Apr 14 2017 |
5380 |
352.29 |
Apr 07 2017 |
2124 |
320.26 |
Apr 07 2017 |
5119 |
360.29 |
Apr 07 2017 |
5275 |
352.29 |
Mar 31 2017 |
2157 |
320.26 |
Mar 31 2017 |
5277 |
360.29 |
Mar 31 2017 |
5381 |
352.29 |
Mar 24 2017 |
2114 |
320.26 |
Mar 24 2017 |
5213 |
360.29 |
Mar 24 2017 |
5334 |
352.29 |
Mar 17 2017 |
2145 |
320.26 |
Mar 17 2017 |
5271 |
360.29 |
Mar 17 2017 |
5358 |
352.29 |
Mar 10 2017 |
2149 |
320.26 |
Mar 10 2017 |
5310 |
360.29 |
Mar 10 2017 |
5419 |
352.29 |
Mar 03 2017 |
2161 |
320.26 |
Mar 03 2017 |
5279 |
360.29 |
Mar 03 2017 |
5429 |
352.29 |
Feb 24 2017 |
2198 |
320.26 |
Feb 24 2017 |
5245 |
360.29 |
Feb 24 2017 |
5457 |
352.29 |
Feb 17 2017 |
2202 |
320.26 |
Feb 17 2017 |
5097 |
360.29 |
Feb 17 2017 |
5475 |
352.29 |
Feb 10 2017 |
2231 |
320.26 |
Feb 10 2017 |
5118 |
360.29 |
Feb 10 2017 |
5488 |
352.29 |
Feb 03 2017 |
2244 |
320.26 |
Feb 03 2017 |
5124 |
360.29 |
Feb 03 2017 |
5509 |
352.29 |
Jan 27 2017 |
2249 |
320.26 |
Jan 27 2017 |
5139 |
360.29 |
Jan 27 2017 |
5526 |
352.29 |
Jan 20 2017 |
2256 |
320.26 |
Jan 20 2017 |
5147 |
360.29 |
Jan 20 2017 |
5534 |
352.29 |
Jan 13 2017 |
2262 |
320.26 |
Jan 13 2017 |
5147 |
360.29 |
Jan 13 2017 |
5538 |
352.29 |
Jan 06 2017 |
2262 |
320.26 |
Jan 06 2017 |
5150 |
360.29 |
Jan 06 2017 |
5526 |
352.29 |
Dec 30 2016 |
2262 |
320.26 |
Dec 30 2016 |
5153 |
360.29 |
Dec 30 2016 |
5527 |
352.29 |
Dec 23 2016 |
2262 |
320.26 |
Dec 23 2016 |
5153 |
360.29 |
Dec 23 2016 |
5527 |
352.29 |
Dec 16 2016 |
2262 |
320.26 |
Dec 16 2016 |
5151 |
360.29 |
Dec 16 2016 |
5524 |
352.29 |
Dec 09 2016 |
2262 |
320.26 |
Dec 09 2016 |
5152 |
360.29 |
Dec 09 2016 |
5524 |
352.29 |
Dec 02 2016 |
2262 |
320.26 |
Dec 02 2016 |
5152 |
360.29 |
Dec 02 2016 |
5524 |
352.29 |
Nov 25 2016 |
2262 |
320.26 |
Nov 25 2016 |
5150 |
360.29 |
Nov 25 2016 |
5520 |
352.29 |
Nov 18 2016 |
2262 |
320.26 |
Nov 18 2016 |
5150 |
360.29 |
Nov 18 2016 |
5520 |
352.29 |
Nov 11 2016 |
2262 |
320.26 |
Nov 11 2016 |
5150 |
360.29 |
Nov 11 2016 |
5518 |
352.29 |
Nov 04 2016 |
2262 |
320.26 |
Nov 04 2016 |
5150 |
360.29 |
Nov 04 2016 |
5518 |
352.29 |
Oct 28 2016 |
2258 |
320.26 |
Oct 28 2016 |
5151 |
360.29 |
Oct 28 2016 |
5523 |
352.29 |
Oct 21 2016 |
2264 |
320.26 |
Oct 21 2016 |
5158 |
360.29 |
Oct 21 2016 |
5531 |
352.29 |
Oct 14 2016 |
2266 |
320.26 |
Oct 14 2016 |
5180 |
360.29 |
Oct 14 2016 |
5561 |
352.29 |
Oct 07 2016 |
2277 |
320.26 |
Oct 07 2016 |
5184 |
360.29 |
Oct 07 2016 |
5566 |
352.29 |
Sep 30 2016 |
2276 |
320.26 |
Sep 30 2016 |
5192 |
360.29 |
Sep 30 2016 |
5570 |
352.29 |
Sep 23 2016 |
2261 |
320.26 |
Sep 23 2016 |
5193 |
360.29 |
Sep 23 2016 |
5537 |
352.29 |
Sep 16 2016 |
2261 |
320.26 |
Sep 16 2016 |
5228 |
360.29 |
Sep 16 2016 |
5551 |
352.29 |
Sep 09 2016 |
2292 |
320.26 |
Sep 09 2016 |
5284 |
360.29 |
Sep 09 2016 |
5585 |
352.29 |
Sep 02 2016 |
2296 |
320.26 |
Sep 02 2016 |
5371 |
360.29 |
Sep 02 2016 |
5667 |
352.29 |
Aug 26 2016 |
2041 |
320.26 |
Aug 26 2016 |
5394 |
360.29 |
Aug 26 2016 |
5355 |
352.29 |
Aug 19 2016 |
2050 |
320.26 |
Aug 19 2016 |
5781 |
364.49 |
Aug 19 2016 |
5495 |
353.43 |
Aug 12 2016 |
2049 |
320.26 |
Aug 12 2016 |
5837 |
364.49 |
Aug 12 2016 |
6383 |
353.43 |
Aug 05 2016 |
2127 |
320.26 |
Aug 05 2016 |
6227 |
368.78 |
Aug 05 2016 |
7094 |
359.08 |
Jul 29 2016 |
2038 |
320.26 |
Jul 29 2016 |
6262 |
368.78 |
Jul 29 2016 |
7156 |
359.08 |
Jul 22 2016 |
2123 |
320.26 |
Jul 22 2016 |
5659 |
359.84 |
Jul 22 2016 |
6471 |
351.92 |
Jun 22 2016 |
2189 |
320.26 |
Jun 22 2016 |
6338 |
366.08 |
Jun 22 2016 |
7484 |
354.63 |
Jun 15 2016 |
2244 |
320.26 |
Jun 15 2016 |
6400 |
366.08 |
Jun 15 2016 |
7608 |
354.63 |
Jun 08 2016 |
2220 |
320.26 |
Jun 08 2016 |
6473 |
366.08 |
Jun 08 2016 |
7639 |
354.63 |
Jun 01 2016 |
2012 |
298.59 |
Jun 01 2016 |
2282 |
320.26 |
Jun 01 2016 |
6544 |
366.08 |
Jun 01 2016 |
6792 |
343.42 |
May 25 2016 |
2007 |
298.59 |
May 25 2016 |
2613 |
325.97 |
May 25 2016 |
6560 |
366.08 |
May 25 2016 |
5783 |
332.61 |
May 18 2016 |
1996 |
298.59 |
May 18 2016 |
2625 |
325.97 |
May 18 2016 |
6621 |
366.08 |
May 18 2016 |
5823 |
332.61 |
May 11 2016 |
1918 |
298.59 |
May 11 2016 |
2613 |
325.97 |
May 11 2016 |
6156 |
360.93 |
May 11 2016 |
5643 |
330.33 |
May 04 2016 |
1937 |
298.59 |
May 04 2016 |
2907 |
331.69 |
May 04 2016 |
6083 |
360.93 |
May 04 2016 |
6717 |
342.61 |
Apr 27 2016 |
2023 |
298.59 |
Apr 27 2016 |
3963 |
346.78 |
Apr 27 2016 |
6246 |
360.93 |
Apr 27 2016 |
6467 |
338.66 |
Apr 20 2016 |
2071 |
298.59 |
Apr 20 2016 |
4016 |
346.78 |
Apr 20 2016 |
6305 |
360.93 |
Apr 20 2016 |
6589 |
338.66 |
Apr 13 2016 |
2096 |
298.59 |
Apr 13 2016 |
4142 |
346.78 |
Apr 13 2016 |
7512 |
374.74 |
Apr 13 2016 |
6608 |
338.66 |
Apr 06 2016 |
2124 |
298.59 |
Apr 06 2016 |
4221 |
346.78 |
Apr 06 2016 |
7495 |
374.74 |
Apr 06 2016 |
6653 |
338.66 |
Mar 30 2016 |
2097 |
298.59 |
Mar 30 2016 |
4170 |
346.78 |
Mar 30 2016 |
7436 |
374.74 |
Mar 30 2016 |
6596 |
338.66 |
Mar 23 2016 |
2146 |
298.59 |
Mar 23 2016 |
4299 |
346.78 |
Mar 23 2016 |
7456 |
374.74 |
Mar 23 2016 |
6699 |
338.66 |
Mar 16 2016 |
2143 |
298.59 |
Mar 16 2016 |
4367 |
346.78 |
Mar 16 2016 |
7338 |
374.74 |
Mar 16 2016 |
6641 |
338.66 |
Mar 09 2016 |
2172 |
298.59 |
Mar 09 2016 |
4389 |
346.78 |
Mar 09 2016 |
7337 |
374.74 |
Mar 09 2016 |
6650 |
338.66 |
Mar 02 2016 |
2177 |
298.59 |
Mar 02 2016 |
4366 |
346.78 |
Mar 02 2016 |
7324 |
374.74 |
Mar 02 2016 |
6618 |
338.66 |
Feb 24 2016 |
2152 |
298.59 |
Feb 24 2016 |
4411 |
346.78 |
Feb 24 2016 |
7298 |
374.74 |
Feb 24 2016 |
6619 |
338.66 |
Feb 17 2016 |
2153 |
298.59 |
Feb 17 2016 |
4480 |
346.78 |
Feb 17 2016 |
7336 |
374.74 |
Feb 17 2016 |
6677 |
338.66 |
Feb 10 2016 |
2167 |
298.59 |
Feb 10 2016 |
4468 |
346.78 |
Feb 10 2016 |
7374 |
374.74 |
Feb 10 2016 |
6695 |
338.66 |
Feb 03 2016 |
2165 |
298.59 |
Feb 03 2016 |
4498 |
346.78 |
Feb 03 2016 |
7391 |
374.74 |
Feb 03 2016 |
6727 |
338.66 |
Jan 27 2016 |
2165 |
298.59 |
Jan 27 2016 |
4518 |
346.78 |
Jan 27 2016 |
7401 |
374.74 |
Jan 27 2016 |
6755 |
338.66 |
Jan 20 2016 |
2164 |
298.59 |
Jan 20 2016 |
4524 |
346.78 |
Jan 20 2016 |
7424 |
374.74 |
Jan 20 2016 |
6768 |
338.66 |
Jan 13 2016 |
2164 |
298.59 |
Jan 13 2016 |
4528 |
346.78 |
Jan 13 2016 |
7434 |
374.74 |
Jan 13 2016 |
6779 |
338.66 |
Jan 06 2016 |
2164 |
298.59 |
Jan 06 2016 |
4528 |
346.78 |
Jan 06 2016 |
7437 |
374.74 |
Jan 06 2016 |
6782 |
338.66 |
Dec 30 2015 |
2164 |
298.59 |
Dec 30 2015 |
4528 |
346.78 |
Dec 30 2015 |
7439 |
374.74 |
Dec 30 2015 |
6784 |
338.66 |
Dec 23 2015 |
2164 |
298.59 |
Dec 23 2015 |
4528 |
346.78 |
Dec 23 2015 |
7439 |
374.74 |
Dec 23 2015 |
6784 |
338.66 |
Dec 16 2015 |
2164 |
298.59 |
Dec 16 2015 |
4528 |
346.78 |
Dec 16 2015 |
7439 |
374.74 |
Dec 16 2015 |
6784 |
338.66 |
Dec 09 2015 |
2164 |
298.59 |
Dec 09 2015 |
4528 |
346.78 |
Dec 09 2015 |
7445 |
374.74 |
Dec 09 2015 |
6785 |
338.66 |
Dec 02 2015 |
2164 |
298.59 |
Dec 02 2015 |
4528 |
346.78 |
Dec 02 2015 |
7446 |
374.74 |
Dec 02 2015 |
6786 |
338.66 |
Nov 25 2015 |
2164 |
298.59 |
Nov 25 2015 |
4528 |
346.78 |
Nov 25 2015 |
7446 |
374.74 |
Nov 25 2015 |
6786 |
338.66 |
Nov 18 2015 |
2164 |
298.59 |
Nov 18 2015 |
4528 |
346.78 |
Nov 18 2015 |
7446 |
374.74 |
Nov 18 2015 |
6786 |
338.66 |
Nov 11 2015 |
2164 |
298.59 |
Nov 11 2015 |
4523 |
346.78 |
Nov 11 2015 |
7446 |
374.74 |
Nov 11 2015 |
6785 |
338.66 |
Nov 04 2015 |
2164 |
298.59 |
Nov 04 2015 |
4523 |
346.78 |
Nov 04 2015 |
7446 |
374.74 |
Nov 04 2015 |
6785 |
338.66 |
Oct 28 2015 |
2165 |
298.59 |
Oct 28 2015 |
4524 |
346.78 |
Oct 28 2015 |
7434 |
374.74 |
Oct 28 2015 |
6775 |
338.66 |
Oct 21 2015 |
2166 |
298.59 |
Oct 21 2015 |
4522 |
346.78 |
Oct 21 2015 |
7444 |
374.74 |
Oct 21 2015 |
6777 |
338.66 |
Oct 14 2015 |
2166 |
298.59 |
Oct 14 2015 |
4526 |
346.78 |
Oct 14 2015 |
7448 |
374.74 |
Oct 14 2015 |
6780 |
338.66 |
Oct 07 2015 |
2166 |
298.59 |
Oct 07 2015 |
4527 |
346.78 |
Oct 07 2015 |
7437 |
374.74 |
Oct 07 2015 |
6772 |
338.66 |
Sep 30 2015 |
2164 |
298.59 |
Sep 30 2015 |
4535 |
346.78 |
Sep 30 2015 |
7443 |
374.74 |
Sep 30 2015 |
6784 |
338.66 |
Sep 23 2015 |
2184 |
298.59 |
Sep 23 2015 |
4549 |
346.78 |
Sep 23 2015 |
7444 |
374.74 |
Sep 23 2015 |
6808 |
338.66 |
Sep 16 2015 |
2184 |
298.59 |
Sep 16 2015 |
4511 |
346.78 |
Sep 16 2015 |
7452 |
374.74 |
Sep 16 2015 |
6795 |
338.66 |
Sep 09 2015 |
2180 |
298.59 |
Sep 09 2015 |
4508 |
346.78 |
Sep 09 2015 |
7483 |
374.74 |
Sep 09 2015 |
6809 |
338.66 |
Sep 02 2015 |
2154 |
298.59 |
Sep 02 2015 |
4559 |
346.78 |
Sep 02 2015 |
7423 |
374.74 |
Sep 02 2015 |
6797 |
338.66 |
Aug 26 2015 |
2215 |
298.59 |
Aug 26 2015 |
4659 |
346.78 |
Aug 26 2015 |
7584 |
374.74 |
Aug 26 2015 |
6915 |
338.66 |
Aug 19 2015 |
2209 |
298.59 |
Aug 19 2015 |
4824 |
346.78 |
Aug 19 2015 |
7580 |
374.74 |
Aug 19 2015 |
7017 |
338.66 |
Aug 12 2015 |
2230 |
298.59 |
Aug 12 2015 |
4795 |
346.78 |
Aug 12 2015 |
7643 |
374.74 |
Aug 12 2015 |
7009 |
338.66 |
Aug 05 2015 |
2242 |
298.59 |
Aug 05 2015 |
4850 |
346.78 |
Aug 05 2015 |
7405 |
372.44 |
Aug 05 2015 |
7058 |
338.66 |
Jul 29 2015 |
2207 |
298.59 |
Jul 29 2015 |
4843 |
346.78 |
Jul 29 2015 |
7042 |
366.89 |
Jul 29 2015 |
6358 |
330.71 |
Jul 22 2015 |
2205 |
298.59 |
Jul 22 2015 |
4850 |
346.78 |
Jul 22 2015 |
7818 |
375.9 |
Jul 22 2015 |
7091 |
338.6 |
Jul 15 2015 |
2288 |
298.59 |
Jul 15 2015 |
5018 |
346.78 |
Jul 15 2015 |
7950 |
375.9 |
Jul 15 2015 |
7216 |
338.6 |
Jul 08 2015 |
2335 |
298.59 |
Jul 08 2015 |
5057 |
346.78 |
Jul 08 2015 |
8004 |
375.9 |
Jul 08 2015 |
7332 |
338.6 |
Jul 01 2015 |
2370 |
298.59 |
Jul 01 2015 |
5091 |
346.78 |
Jul 01 2015 |
8076 |
375.9 |
Jul 01 2015 |
7380 |
338.6 |
Jun 24 2015 |
2369 |
298.59 |
Jun 24 2015 |
5197 |
347.9 |
Jun 24 2015 |
8145 |
375.9 |
Jun 24 2015 |
7073 |
334.57 |
Jun 17 2015 |
2420 |
298.59 |
Jun 17 2015 |
5190 |
347.9 |
Jun 17 2015 |
8189 |
375.9 |
Jun 17 2015 |
7170 |
334.57 |
Jun 10 2015 |
2386 |
298.59 |
Jun 10 2015 |
5206 |
347.9 |
Jun 10 2015 |
8219 |
375.9 |
Jun 10 2015 |
7093 |
334.57 |
Jun 03 2015 |
5306 |
347.9 |
Jun 03 2015 |
8512 |
378.12 |
Jun 03 2015 |
8792 |
348.91 |
May 27 2015 |
5953 |
356.01 |
May 27 2015 |
8510 |
378.12 |
May 27 2015 |
9976 |
359.89 |
May 20 2015 |
6043 |
356.01 |
May 20 2015 |
8563 |
378.12 |
May 20 2015 |
10043 |
359.89 |
May 13 2015 |
6083 |
356.01 |
May 13 2015 |
8743 |
380.08 |
May 13 2015 |
10504 |
363.23 |
May 06 2015 |
5491 |
350.15 |
May 06 2015 |
8501 |
380.08 |
May 06 2015 |
11627 |
374.09 |
Apr 29 2015 |
5584 |
350.15 |
Apr 29 2015 |
8581 |
380.08 |
Apr 29 2015 |
11755 |
374.09 |
Apr 22 2015 |
5632 |
350.15 |
Apr 22 2015 |
8626 |
380.08 |
Apr 22 2015 |
11843 |
374.09 |
Apr 15 2015 |
5641 |
350.15 |
Apr 15 2015 |
7555 |
368.04 |
Apr 15 2015 |
11969 |
374.87 |
Apr 08 2015 |
5657 |
350.15 |
Apr 08 2015 |
9034 |
383.44 |
Apr 08 2015 |
12024 |
374.87 |
Apr 01 2015 |
5717 |
350.15 |
Apr 01 2015 |
9146 |
383.44 |
Apr 01 2015 |
12214 |
374.87 |
Mar 25 2015 |
5486 |
350.15 |
Mar 25 2015 |
9065 |
383.44 |
Mar 25 2015 |
11848 |
374.87 |
Mar 18 2015 |
5329 |
350.15 |
Mar 18 2015 |
8970 |
383.44 |
Mar 18 2015 |
11680 |
374.87 |
Mar 11 2015 |
5439 |
350.15 |
Mar 11 2015 |
9052 |
383.44 |
Mar 11 2015 |
12075 |
374.87 |
Mar 04 2015 |
5554 |
350.15 |
Mar 04 2015 |
9182 |
383.44 |
Mar 04 2015 |
12188 |
374.87 |
Feb 25 2015 |
5577 |
350.15 |
Feb 25 2015 |
9144 |
383.44 |
Feb 25 2015 |
12196 |
374.87 |
Feb 18 2015 |
5665 |
350.15 |
Feb 18 2015 |
9188 |
383.44 |
Feb 18 2015 |
12266 |
374.87 |
Feb 11 2015 |
5699 |
350.15 |
Feb 11 2015 |
9221 |
383.44 |
Feb 11 2015 |
12278 |
374.87 |
Feb 04 2015 |
5722 |
350.15 |
Feb 04 2015 |
9218 |
383.44 |
Feb 04 2015 |
12290 |
374.87 |
Jan 28 2015 |
5726 |
350.15 |
Jan 28 2015 |
9232 |
383.44 |
Jan 28 2015 |
12310 |
374.87 |
Jan 21 2015 |
5740 |
350.15 |
Jan 21 2015 |
9241 |
383.44 |
Jan 21 2015 |
12333 |
374.87 |
Jan 14 2015 |
5751 |
350.15 |
Jan 14 2015 |
9251 |
383.44 |
Jan 14 2015 |
12357 |
374.87 |
Jan 07 2015 |
5751 |
350.15 |
Jan 07 2015 |
9227 |
383.44 |
Jan 07 2015 |
12344 |
374.87 |
Dec 31 2014 |
5751 |
350.15 |
Dec 31 2014 |
9229 |
383.44 |
Dec 31 2014 |
12343 |
374.87 |
Dec 24 2014 |
5751 |
350.15 |
Dec 24 2014 |
9229 |
383.44 |
Dec 24 2014 |
12343 |
374.87 |
Dec 17 2014 |
5751 |
350.15 |
Dec 17 2014 |
9219 |
383.44 |
Dec 17 2014 |
12337 |
374.87 |
Dec 10 2014 |
5751 |
350.15 |
Dec 10 2014 |
9219 |
383.44 |
Dec 10 2014 |
12337 |
374.87 |
Dec 03 2014 |
5751 |
350.15 |
Dec 03 2014 |
9219 |
383.44 |
Dec 03 2014 |
12337 |
374.87 |
Nov 26 2014 |
5751 |
350.15 |
Nov 26 2014 |
9219 |
383.44 |
Nov 26 2014 |
12337 |
374.87 |
Nov 19 2014 |
5751 |
350.15 |
Nov 19 2014 |
9219 |
383.44 |
Nov 19 2014 |
12336 |
374.87 |
Nov 12 2014 |
5751 |
350.15 |
Nov 12 2014 |
9219 |
383.44 |
Nov 12 2014 |
12336 |
374.87 |
Nov 05 2014 |
5751 |
350.15 |
Nov 05 2014 |
9219 |
383.44 |
Nov 05 2014 |
12336 |
374.87 |
Oct 29 2014 |
5750 |
350.15 |
Oct 29 2014 |
9219 |
383.44 |
Oct 29 2014 |
12335 |
374.87 |
Oct 22 2014 |
5742 |
350.15 |
Oct 22 2014 |
9192 |
383.44 |
Oct 22 2014 |
12355 |
374.87 |
Oct 15 2014 |
5731 |
350.15 |
Oct 15 2014 |
9181 |
383.44 |
Oct 15 2014 |
12335 |
374.87 |
Oct 08 2014 |
5734 |
350.15 |
Oct 08 2014 |
9171 |
383.44 |
Oct 08 2014 |
12333 |
374.87 |
Oct 01 2014 |
5738 |
350.15 |
Oct 01 2014 |
9185 |
383.44 |
Oct 01 2014 |
12347 |
374.87 |
Sep 24 2014 |
5748 |
350.15 |
Sep 24 2014 |
9169 |
383.44 |
Sep 24 2014 |
12329 |
374.87 |
Sep 17 2014 |
5712 |
350.15 |
Sep 17 2014 |
9226 |
383.44 |
Sep 17 2014 |
12336 |
374.87 |
Sep 10 2014 |
5729 |
350.15 |
Sep 10 2014 |
9141 |
383.44 |
Sep 10 2014 |
12346 |
374.87 |
Sep 03 2014 |
5741 |
350.15 |
Sep 03 2014 |
9148 |
383.44 |
Sep 03 2014 |
12394 |
374.87 |
Aug 27 2014 |
5666 |
350.15 |
Aug 27 2014 |
9208 |
383.44 |
Aug 27 2014 |
12403 |
374.87 |
Aug 20 2014 |
5663 |
350.15 |
Aug 20 2014 |
9178 |
383.44 |
Aug 20 2014 |
12679 |
376.78 |
Aug 13 2014 |
5651 |
350.15 |
Aug 13 2014 |
9224 |
383.44 |
Aug 13 2014 |
12729 |
376.78 |
Aug 06 2014 |
5734 |
350.15 |
Aug 06 2014 |
9279 |
383.44 |
Aug 06 2014 |
12786 |
376.78 |
Jul 30 2014 |
5735 |
350.15 |
Jul 30 2014 |
11608 |
408.32 |
Jul 30 2014 |
14522 |
388.93 |
Jul 23 2014 |
5745 |
350.15 |
Jul 23 2014 |
11521 |
408.32 |
Jul 23 2014 |
14457 |
388.93 |
Jul 16 2014 |
5797 |
350.15 |
Jul 16 2014 |
11527 |
408.32 |
Jul 16 2014 |
14450 |
388.93 |
Jul 09 2014 |
11834 |
411.83 |
Jul 09 2014 |
9764 |
388.44 |
Jul 09 2014 |
15646 |
397.8 |
Jul 02 2014 |
6192 |
353.8 |
Jul 02 2014 |
5950 |
343.8 |
Jul 02 2014 |
7534 |
330.04 |
Jun 25 2014 |
6543 |
357.46 |
Jun 25 2014 |
6027 |
343.8 |
Jun 25 2014 |
8218 |
337.41 |
Jun 18 2014 |
6580 |
357.46 |
Jun 18 2014 |
6108 |
343.8 |
Jun 18 2014 |
8264 |
337.41 |
Jun 11 2014 |
6606 |
357.46 |
Jun 11 2014 |
4940 |
326.07 |
Jun 11 2014 |
6655 |
320.16 |
Jun 04 2014 |
6675 |
357.46 |
Jun 04 2014 |
3769 |
306.68 |
Jun 04 2014 |
5549 |
306.68 |
May 28 2014 |
2510 |
301.01 |
May 28 2014 |
6708 |
357.46 |
May 28 2014 |
3837 |
306.68 |
May 28 2014 |
4803 |
297.14 |
May 21 2014 |
2507 |
301.01 |
May 21 2014 |
6704 |
357.46 |
May 21 2014 |
3889 |
306.68 |
May 21 2014 |
4836 |
297.14 |
May 14 2014 |
2559 |
301.01 |
May 14 2014 |
6756 |
357.46 |
May 14 2014 |
3944 |
306.68 |
May 14 2014 |
4870 |
297.14 |
May 07 2014 |
2451 |
301.01 |
May 07 2014 |
6615 |
357.46 |
May 07 2014 |
3946 |
306.68 |
May 07 2014 |
4887 |
297.14 |
Apr 30 2014 |
2592 |
301.01 |
Apr 30 2014 |
8273 |
372.95 |
Apr 30 2014 |
4127 |
306.68 |
Apr 30 2014 |
5061 |
297.14 |
Apr 23 2014 |
2665 |
301.01 |
Apr 23 2014 |
8470 |
372.95 |
Apr 23 2014 |
4167 |
306.68 |
Apr 23 2014 |
5115 |
297.14 |
Apr 16 2014 |
2659 |
301.01 |
Apr 16 2014 |
8489 |
372.95 |
Apr 16 2014 |
4183 |
306.68 |
Apr 16 2014 |
5119 |
297.14 |
Apr 09 2014 |
2673 |
301.01 |
Apr 09 2014 |
8802 |
372.95 |
Apr 09 2014 |
4229 |
306.68 |
Apr 09 2014 |
5237 |
297.14 |
Apr 02 2014 |
2597 |
301.01 |
Apr 02 2014 |
8835 |
372.95 |
Apr 02 2014 |
4276 |
306.68 |
Apr 02 2014 |
5118 |
297.14 |
Mar 26 2014 |
2597 |
301.01 |
Mar 26 2014 |
8697 |
372.95 |
Mar 26 2014 |
4362 |
306.68 |
Mar 26 2014 |
5160 |
297.14 |
Mar 19 2014 |
2673 |
301.01 |
Mar 19 2014 |
8690 |
372.95 |
Mar 19 2014 |
4409 |
306.68 |
Mar 19 2014 |
5197 |
297.14 |
Mar 12 2014 |
2711 |
301.01 |
Mar 12 2014 |
8723 |
372.95 |
Mar 12 2014 |
4433 |
306.68 |
Mar 12 2014 |
5226 |
297.14 |
Mar 05 2014 |
2702 |
301.01 |
Mar 05 2014 |
8633 |
372.95 |
Mar 05 2014 |
4482 |
306.68 |
Mar 05 2014 |
5259 |
297.14 |
Feb 26 2014 |
2721 |
301.01 |
Feb 26 2014 |
8640 |
372.95 |
Feb 26 2014 |
4508 |
306.68 |
Feb 26 2014 |
5283 |
297.14 |
Feb 19 2014 |
2732 |
301.01 |
Feb 19 2014 |
8673 |
372.95 |
Feb 19 2014 |
4530 |
306.68 |
Feb 19 2014 |
5322 |
297.14 |
Feb 12 2014 |
2735 |
301.01 |
Feb 12 2014 |
8657 |
372.95 |
Feb 12 2014 |
4533 |
306.68 |
Feb 12 2014 |
5319 |
297.14 |
Feb 05 2014 |
2732 |
301.01 |
Feb 05 2014 |
8693 |
372.95 |
Feb 05 2014 |
4590 |
306.68 |
Feb 05 2014 |
5353 |
297.14 |
Jan 29 2014 |
2732 |
301.01 |
Jan 29 2014 |
8653 |
372.95 |
Jan 29 2014 |
4638 |
306.68 |
Jan 29 2014 |
5379 |
297.14 |
Jan 22 2014 |
2728 |
301.01 |
Jan 22 2014 |
8627 |
372.95 |
Jan 22 2014 |
4638 |
306.68 |
Jan 22 2014 |
5373 |
297.14 |
Jan 15 2014 |
2728 |
301.01 |
Jan 15 2014 |
8634 |
372.95 |
Jan 15 2014 |
4657 |
306.68 |
Jan 15 2014 |
5385 |
297.14 |
Jan 08 2014 |
2728 |
301.01 |
Jan 08 2014 |
8598 |
372.95 |
Jan 08 2014 |
4664 |
306.68 |
Jan 08 2014 |
5388 |
297.14 |
Jan 01 2014 |
2728 |
301.01 |
Jan 01 2014 |
8598 |
372.95 |
Jan 01 2014 |
4665 |
306.68 |
Jan 01 2014 |
5388 |
297.14 |
Dec 25 2013 |
2731 |
301.01 |
Dec 25 2013 |
8598 |
372.95 |
Dec 25 2013 |
4665 |
306.68 |
Dec 25 2013 |
5388 |
297.14 |
Dec 18 2013 |
2731 |
301.01 |
Dec 18 2013 |
8598 |
372.95 |
Dec 18 2013 |
4665 |
306.68 |
Dec 18 2013 |
5388 |
297.14 |
Dec 11 2013 |
2731 |
301.01 |
Dec 11 2013 |
8598 |
372.95 |
Dec 11 2013 |
4665 |
306.68 |
Dec 11 2013 |
5388 |
297.14 |
Dec 04 2013 |
2731 |
301.01 |
Dec 04 2013 |
8599 |
372.95 |
Dec 04 2013 |
4665 |
306.68 |
Dec 04 2013 |
5390 |
297.14 |
Nov 27 2013 |
2731 |
301.01 |
Nov 27 2013 |
8599 |
372.95 |
Nov 27 2013 |
4665 |
306.68 |
Nov 27 2013 |
5390 |
297.14 |
Nov 20 2013 |
2731 |
301.01 |
Nov 20 2013 |
8599 |
372.95 |
Nov 20 2013 |
4665 |
306.68 |
Nov 20 2013 |
5391 |
297.14 |
Nov 13 2013 |
2731 |
301.01 |
Nov 13 2013 |
8599 |
372.95 |
Nov 13 2013 |
4665 |
306.68 |
Nov 13 2013 |
5390 |
297.14 |
Nov 06 2013 |
2731 |
301.01 |
Nov 06 2013 |
8599 |
372.95 |
Nov 06 2013 |
4665 |
306.68 |
Nov 06 2013 |
5390 |
297.14 |
Oct 30 2013 |
2731 |
301.01 |
Oct 30 2013 |
8599 |
372.95 |
Oct 30 2013 |
4665 |
306.68 |
Oct 30 2013 |
5389 |
297.14 |
Oct 23 2013 |
2731 |
301.01 |
Oct 23 2013 |
8595 |
372.95 |
Oct 23 2013 |
4665 |
306.68 |
Oct 23 2013 |
5389 |
297.14 |
Oct 16 2013 |
2725 |
301.01 |
Oct 16 2013 |
8632 |
372.95 |
Oct 16 2013 |
4656 |
306.68 |
Oct 16 2013 |
5391 |
297.14 |
Oct 09 2013 |
2724 |
301.01 |
Oct 09 2013 |
8564 |
372.95 |
Oct 09 2013 |
4660 |
306.68 |
Oct 09 2013 |
5400 |
297.14 |
Oct 02 2013 |
2737 |
301.01 |
Oct 02 2013 |
8568 |
372.95 |
Oct 02 2013 |
4658 |
306.68 |
Oct 02 2013 |
5403 |
297.14 |
Sep 25 2013 |
2731 |
301.01 |
Sep 25 2013 |
8539 |
372.95 |
Sep 25 2013 |
4625 |
306.68 |
Sep 25 2013 |
5402 |
297.14 |
Sep 18 2013 |
2723 |
301.01 |
Sep 18 2013 |
8465 |
372.95 |
Sep 18 2013 |
4604 |
306.68 |
Sep 18 2013 |
5375 |
297.14 |
Sep 11 2013 |
2675 |
301.01 |
Sep 11 2013 |
8477 |
372.95 |
Sep 11 2013 |
4605 |
306.68 |
Sep 11 2013 |
5373 |
297.14 |
Sep 04 2013 |
2683 |
301.01 |
Sep 04 2013 |
8543 |
372.95 |
Sep 04 2013 |
4635 |
306.68 |
Sep 04 2013 |
5379 |
297.14 |
Aug 28 2013 |
2782 |
301.01 |
Aug 28 2013 |
8535 |
372.95 |
Aug 28 2013 |
4662 |
306.68 |
Aug 28 2013 |
5423 |
297.14 |
Aug 21 2013 |
2774 |
301.01 |
Aug 21 2013 |
8581 |
372.95 |
Aug 21 2013 |
4699 |
306.68 |
Aug 21 2013 |
5460 |
297.14 |
Aug 14 2013 |
2444 |
301.01 |
Aug 14 2013 |
8611 |
372.95 |
Aug 14 2013 |
4733 |
306.68 |
Aug 14 2013 |
5222 |
297.14 |
Aug 07 2013 |
2458 |
301.01 |
Aug 07 2013 |
8608 |
372.95 |
Aug 07 2013 |
4818 |
306.68 |
Aug 07 2013 |
5288 |
297.14 |
Jul 31 2013 |
2450 |
301.01 |
Jul 31 2013 |
8738 |
372.95 |
Jul 31 2013 |
4862 |
306.68 |
Jul 31 2013 |
5329 |
297.14 |
Jul 24 2013 |
2462 |
301.01 |
Jul 24 2013 |
8658 |
372.95 |
Jul 24 2013 |
6741 |
330.86 |
Jul 24 2013 |
6542 |
311.02 |
Jul 17 2013 |
2401 |
301.01 |
Jul 17 2013 |
8681 |
372.95 |
Jul 17 2013 |
6774 |
330.86 |
Jul 17 2013 |
6542 |
311.02 |
Jul 10 2013 |
2445 |
301.01 |
Jul 10 2013 |
8717 |
372.95 |
Jul 10 2013 |
6850 |
330.86 |
Jul 10 2013 |
6651 |
311.02 |
Jul 03 2013 |
2358 |
301.01 |
Jul 03 2013 |
7805 |
362.22 |
Jul 03 2013 |
7364 |
335.79 |
Jul 03 2013 |
7080 |
315.99 |
Jun 26 2013 |
2336 |
301.01 |
Jun 26 2013 |
7795 |
362.22 |
Jun 26 2013 |
4957 |
302.78 |
Jun 26 2013 |
5168 |
292.55 |
Jun 19 2013 |
2354 |
301.01 |
Jun 19 2013 |
7887 |
362.22 |
Jun 19 2013 |
5048 |
302.78 |
Jun 19 2013 |
5256 |
292.55 |
Jun 12 2013 |
2468 |
301.01 |
Jun 12 2013 |
7960 |
362.22 |
Jun 12 2013 |
6624 |
322.68 |
Jun 12 2013 |
5907 |
299.61 |
Jun 05 2013 |
7926 |
362.22 |
Jun 05 2013 |
7191 |
330.83 |
Jun 05 2013 |
8643 |
329.51 |
May 29 2013 |
7867 |
362.22 |
May 29 2013 |
7237 |
330.83 |
May 29 2013 |
8661 |
329.51 |
May 22 2013 |
8094 |
362.22 |
May 22 2013 |
7360 |
330.83 |
May 22 2013 |
8866 |
329.51 |
May 15 2013 |
8162 |
362.22 |
May 15 2013 |
7405 |
330.96 |
May 15 2013 |
7779 |
318.12 |
May 08 2013 |
8192 |
362.22 |
May 08 2013 |
7397 |
330.96 |
May 08 2013 |
7717 |
318.12 |
May 01 2013 |
5306 |
321.4 |
May 01 2013 |
7512 |
330.96 |
May 01 2013 |
6979 |
309.05 |
Apr 24 2013 |
2649 |
313.12 |
Apr 24 2013 |
6436 |
340.51 |
Apr 24 2013 |
7494 |
330.96 |
Apr 24 2013 |
6575 |
304.47 |
Apr 17 2013 |
2741 |
313.12 |
Apr 17 2013 |
6528 |
340.51 |
Apr 17 2013 |
6153 |
313.65 |
Apr 17 2013 |
6662 |
304.47 |
Apr 10 2013 |
2709 |
313.12 |
Apr 10 2013 |
6567 |
340.51 |
Apr 10 2013 |
6092 |
313.65 |
Apr 10 2013 |
6703 |
304.47 |
Apr 03 2013 |
2688 |
313.12 |
Apr 03 2013 |
6587 |
340.51 |
Apr 03 2013 |
5201 |
300.81 |
Apr 03 2013 |
6731 |
304.47 |
Mar 27 2013 |
2741 |
313.12 |
Mar 27 2013 |
6715 |
340.51 |
Mar 27 2013 |
5239 |
300.81 |
Mar 27 2013 |
6800 |
304.47 |
Mar 20 2013 |
2573 |
313.12 |
Mar 20 2013 |
6698 |
340.51 |
Mar 20 2013 |
5182 |
300.81 |
Mar 20 2013 |
6796 |
304.47 |
Mar 13 2013 |
4775 |
336 |
Mar 13 2013 |
6812 |
304.47 |
Oct 19 2012 |
2481 |
313.12 |
Oct 19 2012 |
6271 |
340.51 |
Oct 19 2012 |
4348 |
300.81 |
Oct 19 2012 |
6662 |
315.69 |
Sep 23 2012 |
2446 |
313.12 |
Sep 23 2012 |
6244 |
340.51 |
Sep 23 2012 |
4330 |
300.81 |
Sep 23 2012 |
6652 |
315.69 |
Aug 31 2012 |
2328 |
313.12 |
Aug 31 2012 |
6055 |
340.51 |
Aug 31 2012 |
4216 |
300.81 |
Aug 31 2012 |
6560 |
315.69 |
Aug 24 2012 |
2319 |
313.12 |
Aug 24 2012 |
6009 |
340.51 |
Aug 24 2012 |
4179 |
300.81 |
Aug 24 2012 |
6550 |
315.69 |
Aug 10 2012 |
2263 |
313.12 |
Aug 10 2012 |
5885 |
340.51 |
Aug 10 2012 |
4111 |
300.81 |
Aug 10 2012 |
6444 |
315.69 |
Aug 03 2012 |
2200 |
313.12 |
Aug 03 2012 |
5789 |
340.51 |
Aug 03 2012 |
4042 |
300.81 |
Aug 03 2012 |
6394 |
315.69 |
Jul 27 2012 |
2120 |
313.12 |
Jul 27 2012 |
5749 |
340.51 |
Jul 27 2012 |
3976 |
300.81 |
Jul 27 2012 |
6320 |
315.69 |
Jul 06 2012 |
2023 |
313.12 |
Jul 06 2012 |
5595 |
340.51 |
Jul 06 2012 |
5550 |
331.48 |
Jul 06 2012 |
7683 |
333.23 |
Jun 22 2012 |
2139 |
313.12 |
Jun 22 2012 |
5669 |
342.77 |
Jun 22 2012 |
5118 |
331.48 |
Jun 22 2012 |
7334 |
332.53 |
Jun 15 2012 |
2377 |
313.12 |
Jun 15 2012 |
5592 |
342.77 |
Jun 15 2012 |
5178 |
331.48 |
Jun 15 2012 |
7762 |
332.53 |
Jun 08 2012 |
2396 |
313.12 |
Jun 08 2012 |
5511 |
342.77 |
Jun 08 2012 |
5141 |
331.48 |
Jun 08 2012 |
7700 |
332.53 |
Jun 01 2012 |
2550 |
313.12 |
Jun 01 2012 |
5575 |
342.77 |
Jun 01 2012 |
4961 |
331.48 |
Jun 01 2012 |
7684 |
332.53 |
May 25 2012 |
2575 |
317.37 |
May 25 2012 |
5186 |
342.77 |
May 25 2012 |
4199 |
331.48 |
May 25 2012 |
6543 |
323.19 |
May 18 2012 |
2686 |
317.37 |
May 18 2012 |
5256 |
342.77 |
May 18 2012 |
6939 |
327.53 |
May 11 2012 |
2674 |
317.37 |
May 11 2012 |
5202 |
342.77 |
May 11 2012 |
6977 |
327.53 |
May 04 2012 |
2496 |
317.37 |
May 04 2012 |
6750 |
378.74 |
May 04 2012 |
3823 |
325.61 |
May 04 2012 |
7120 |
331.29 |
Apr 27 2012 |
2296 |
319.5 |
Apr 27 2012 |
5166 |
360.41 |
Apr 27 2012 |
3102 |
307.71 |
Apr 27 2012 |
6478 |
322.96 |
Apr 13 2012 |
2003 |
319.5 |
Apr 13 2012 |
4124 |
360.41 |
Apr 13 2012 |
2719 |
305.8 |
Apr 13 2012 |
5732 |
316.65 |
Apr 06 2012 |
1903 |
319.5 |
Apr 06 2012 |
3475 |
350.23 |
Apr 06 2012 |
2602 |
305.8 |
Apr 06 2012 |
5961 |
321.33 |
Mar 27 2012 |
1721 |
300.88 |
Mar 27 2012 |
3369 |
350.23 |
Mar 27 2012 |
2537 |
305.8 |
Mar 27 2012 |
5524 |
316.07 |
Sep 23 2011 |
4556 |
350.23 |
Sep 23 2011 |
3113 |
305.8 |
Sep 23 2011 |
4846 |
316.07 |
Sep 16 2011 |
4551 |
350.23 |
Sep 16 2011 |
2812 |
295.9 |
Sep 16 2011 |
4761 |
314.17 |
Sep 10 2011 |
4460 |
350.23 |
Sep 10 2011 |
2751 |
295.9 |
Sep 10 2011 |
4692 |
314.17 |
Sep 02 2011 |
4368 |
350.23 |
Sep 02 2011 |
2748 |
295.9 |
Sep 02 2011 |
4646 |
314.17 |
Aug 26 2011 |
4356 |
350.23 |
Aug 26 2011 |
2746 |
295.9 |
Aug 26 2011 |
4644 |
314.17 |
Aug 19 2011 |
4268 |
350.23 |
Aug 19 2011 |
2642 |
295.9 |
Aug 19 2011 |
4098 |
314.17 |
Aug 12 2011 |
4252 |
350.23 |
Aug 12 2011 |
2583 |
295.9 |
Aug 12 2011 |
4061 |
314.17 |
Aug 05 2011 |
4190 |
350.23 |
Aug 05 2011 |
2578 |
295.9 |
Aug 05 2011 |
4022 |
314.17 |
Jul 29 2011 |
4175 |
350.23 |
Jul 29 2011 |
2563 |
295.9 |
Jul 29 2011 |
3894 |
311.18 |
Jul 22 2011 |
3939 |
350.23 |
Jul 22 2011 |
2395 |
295.9 |
Jul 22 2011 |
3696 |
311.18 |
Jul 15 2011 |
3756 |
350.23 |
Jul 15 2011 |
2270 |
295.9 |
Jul 15 2011 |
3538 |
311.18 |
Jul 08 2011 |
3596 |
350.23 |
Jul 08 2011 |
2271 |
301.99 |
Jul 08 2011 |
3585 |
316.52 |
Jul 01 2011 |
2600 |
340.04 |
Jul 01 2011 |
1647 |
301.99 |
Jul 01 2011 |
2424 |
301.89 |
Jun 17 2011 |
2519 |
340.04 |
Jun 17 2011 |
2404 |
301.84 |
May 06 2011 |
2466 |
345.49 |
May 06 2011 |
974 |
262.31 |
May 06 2011 |
2162 |
290.04 |
Apr 22 2011 |
1799 |
302.22 |
Apr 22 2011 |
1202 |
267.98 |
Apr 22 2011 |
2014 |
275.8 |
Apr 01 2011 |
699 |
265.57 |
Apr 01 2011 |
1913 |
302.22 |
Apr 01 2011 |
1539 |
272.72 |
Apr 01 2011 |
2106 |
277.66 |
Oct 15 2010 |
1588 |
320.66 |
Oct 15 2010 |
2268 |
299.47 |
Oct 15 2010 |
2234 |
284.65 |
Oct 15 2010 |
2917 |
289.87 |
Aug 15 2010 |
1503 |
320.66 |
Aug 15 2010 |
2192 |
299.47 |
Aug 15 2010 |
2138 |
284.65 |
Aug 15 2010 |
2852 |
289.87 |
Aug 01 2010 |
1503 |
320.66 |
Aug 01 2010 |
2162 |
299.47 |
Aug 01 2010 |
2001 |
284.65 |
Aug 01 2010 |
2737 |
289.87 |
Jul 15 2010 |
1335 |
320.66 |
Jul 15 2010 |
1856 |
295.68 |
Jul 15 2010 |
2171 |
299.55 |
Jul 15 2010 |
2747 |
297.14 |
Jul 01 2010 |
1396 |
320.66 |
Jul 01 2010 |
2676 |
325.85 |
Jul 01 2010 |
2469 |
309.66 |
Jul 01 2010 |
3552 |
316.46 |
Jun 15 2010 |
1327 |
320.66 |
Jun 15 2010 |
2640 |
325.85 |
Jun 15 2010 |
2931 |
332.37 |
Jun 15 2010 |
3799 |
326.29 |
Jun 01 2010 |
1223 |
320.66 |
Jun 01 2010 |
2384 |
325.85 |
Jun 01 2010 |
2576 |
332.37 |
Jun 01 2010 |
3572 |
326.29 |
May 27 2010 |
1086 |
320.66 |
May 27 2010 |
1502 |
295.33 |
May 27 2010 |
2180 |
332.37 |
May 27 2010 |
2686 |
310.92 |