Apr 25 2024 |
1953 |
345.69 |
Apr 25 2024 |
4069 |
345.63 |
Apr 25 2024 |
5768 |
348.39 |
Apr 24 2024 |
1955 |
345.69 |
Apr 24 2024 |
4323 |
352.01 |
Apr 24 2024 |
5607 |
345.29 |
Apr 17 2024 |
1960 |
345.69 |
Apr 17 2024 |
4297 |
352.01 |
Apr 17 2024 |
5775 |
345.29 |
Apr 10 2024 |
1987 |
345.69 |
Apr 10 2024 |
4306 |
352.01 |
Apr 10 2024 |
5767 |
345.29 |
Apr 03 2024 |
1962 |
345.69 |
Apr 03 2024 |
4277 |
352.01 |
Apr 03 2024 |
5759 |
345.29 |
Mar 27 2024 |
1972 |
345.69 |
Mar 27 2024 |
4266 |
352.01 |
Mar 27 2024 |
5755 |
345.29 |
Mar 21 2024 |
1963 |
345.69 |
Mar 21 2024 |
4290 |
352.01 |
Mar 21 2024 |
5757 |
345.29 |
Mar 14 2024 |
1997 |
345.69 |
Mar 14 2024 |
4272 |
352.01 |
Mar 14 2024 |
5687 |
345.29 |
Mar 07 2024 |
1998 |
345.69 |
Mar 07 2024 |
4301 |
352.01 |
Mar 07 2024 |
5705 |
345.29 |
Feb 29 2024 |
1995 |
345.69 |
Feb 29 2024 |
4309 |
352.01 |
Feb 29 2024 |
5743 |
345.29 |
Feb 22 2024 |
2004 |
345.69 |
Feb 22 2024 |
4286 |
352.01 |
Feb 22 2024 |
5731 |
345.29 |
Feb 15 2024 |
1954 |
345.69 |
Feb 15 2024 |
4301 |
352.01 |
Feb 15 2024 |
5716 |
345.29 |
Feb 08 2024 |
1925 |
345.69 |
Feb 08 2024 |
4297 |
352.01 |
Feb 08 2024 |
5686 |
345.29 |
Feb 01 2024 |
1885 |
345.69 |
Feb 01 2024 |
4340 |
352.01 |
Feb 01 2024 |
5600 |
345.29 |
Jan 25 2024 |
1859 |
345.69 |
Jan 25 2024 |
4335 |
352.01 |
Jan 25 2024 |
5582 |
345.29 |
Jan 18 2024 |
1859 |
345.69 |
Jan 18 2024 |
4333 |
352.01 |
Jan 18 2024 |
5585 |
345.29 |
Jan 11 2024 |
1859 |
345.69 |
Jan 11 2024 |
4332 |
352.01 |
Jan 11 2024 |
5589 |
345.29 |
Jan 04 2024 |
1859 |
345.69 |
Jan 04 2024 |
4333 |
352.01 |
Jan 04 2024 |
5588 |
345.29 |
Dec 28 2023 |
1859 |
345.69 |
Dec 28 2023 |
4335 |
352.01 |
Dec 28 2023 |
5585 |
345.29 |
Dec 21 2023 |
1859 |
345.69 |
Dec 21 2023 |
4335 |
352.01 |
Dec 21 2023 |
5585 |
345.29 |
Dec 14 2023 |
1859 |
345.69 |
Dec 14 2023 |
4333 |
352.01 |
Dec 14 2023 |
5583 |
345.29 |
Dec 07 2023 |
1859 |
345.69 |
Dec 07 2023 |
4333 |
352.01 |
Dec 07 2023 |
5583 |
345.29 |
Nov 30 2023 |
1867 |
345.69 |
Nov 30 2023 |
4331 |
352.01 |
Nov 30 2023 |
5581 |
345.29 |
Nov 23 2023 |
1868 |
345.69 |
Nov 23 2023 |
4331 |
352.01 |
Nov 23 2023 |
5580 |
345.29 |
Nov 16 2023 |
1869 |
345.69 |
Nov 16 2023 |
4329 |
352.01 |
Nov 16 2023 |
5572 |
345.29 |
Nov 09 2023 |
1880 |
345.69 |
Nov 09 2023 |
4330 |
352.01 |
Nov 09 2023 |
5570 |
345.29 |
Nov 02 2023 |
1878 |
345.69 |
Nov 02 2023 |
4330 |
352.01 |
Nov 02 2023 |
5570 |
345.29 |
Oct 26 2023 |
1867 |
345.69 |
Oct 26 2023 |
4347 |
352.01 |
Oct 26 2023 |
5570 |
345.29 |
Oct 19 2023 |
1864 |
345.69 |
Oct 19 2023 |
4347 |
352.01 |
Oct 19 2023 |
5537 |
345.29 |
Oct 12 2023 |
1863 |
345.69 |
Oct 12 2023 |
4350 |
352.01 |
Oct 12 2023 |
5538 |
345.29 |
Oct 05 2023 |
1846 |
345.69 |
Oct 05 2023 |
4351 |
352.01 |
Oct 05 2023 |
5448 |
345.29 |
Sep 28 2023 |
1855 |
345.69 |
Sep 28 2023 |
4349 |
352.01 |
Sep 28 2023 |
5523 |
345.29 |
Sep 21 2023 |
1850 |
345.69 |
Sep 21 2023 |
4350 |
352.01 |
Sep 21 2023 |
5519 |
345.29 |
Sep 14 2023 |
1865 |
345.69 |
Sep 14 2023 |
4349 |
352.01 |
Sep 14 2023 |
5528 |
345.29 |
Sep 07 2023 |
1876 |
345.69 |
Sep 07 2023 |
4477 |
355.33 |
Sep 07 2023 |
5703 |
348.41 |
Aug 31 2023 |
1879 |
345.69 |
Aug 31 2023 |
4516 |
355.33 |
Aug 31 2023 |
5738 |
348.41 |
Aug 24 2023 |
1889 |
345.69 |
Aug 24 2023 |
4491 |
355.33 |
Aug 24 2023 |
5694 |
348.41 |
Aug 17 2023 |
1906 |
345.69 |
Aug 17 2023 |
4516 |
355.33 |
Aug 17 2023 |
5720 |
348.41 |
Aug 10 2023 |
1917 |
345.69 |
Aug 10 2023 |
4520 |
355.33 |
Aug 10 2023 |
5752 |
348.41 |
Aug 03 2023 |
1898 |
345.69 |
Aug 03 2023 |
4491 |
355.33 |
Aug 03 2023 |
5732 |
348.41 |
Jul 27 2023 |
1906 |
345.69 |
Jul 27 2023 |
4368 |
351.51 |
Jul 27 2023 |
5743 |
348.41 |
Jul 20 2023 |
1956 |
345.69 |
Jul 20 2023 |
4384 |
351.51 |
Jul 20 2023 |
5710 |
348.41 |
Jul 13 2023 |
1973 |
345.69 |
Jul 13 2023 |
4406 |
351.51 |
Jul 13 2023 |
5735 |
348.41 |
Jul 06 2023 |
1978 |
345.69 |
Jul 06 2023 |
4420 |
351.51 |
Jul 06 2023 |
5744 |
348.41 |
Jun 29 2023 |
1974 |
345.69 |
Jun 29 2023 |
4383 |
351.51 |
Jun 29 2023 |
5734 |
348.41 |
Jun 22 2023 |
1967 |
345.69 |
Jun 22 2023 |
4644 |
358.51 |
Jun 22 2023 |
5151 |
338.47 |
Jun 15 2023 |
1881 |
345.69 |
Jun 15 2023 |
4661 |
358.51 |
Jun 15 2023 |
5166 |
338.47 |
Jun 08 2023 |
1893 |
345.69 |
Jun 08 2023 |
4667 |
358.51 |
Jun 08 2023 |
5189 |
338.47 |
Jun 01 2023 |
1881 |
345.69 |
Jun 01 2023 |
4831 |
364.67 |
Jun 01 2023 |
5429 |
343.42 |
May 25 2023 |
1891 |
345.69 |
May 25 2023 |
4792 |
364.67 |
May 25 2023 |
5417 |
343.42 |
May 18 2023 |
1866 |
345.69 |
May 18 2023 |
4757 |
364.67 |
May 18 2023 |
5395 |
343.42 |
May 11 2023 |
1901 |
346.04 |
May 11 2023 |
4728 |
364.67 |
May 11 2023 |
5685 |
350.14 |
May 04 2023 |
1855 |
346.04 |
May 04 2023 |
4777 |
368.36 |
May 04 2023 |
5572 |
350.34 |
Apr 27 2023 |
1857 |
346.04 |
Apr 27 2023 |
4758 |
368.36 |
Apr 27 2023 |
5526 |
350.34 |
Apr 20 2023 |
1742 |
346.04 |
Apr 20 2023 |
4709 |
368.36 |
Apr 20 2023 |
5482 |
350.34 |
Apr 13 2023 |
1759 |
346.04 |
Apr 13 2023 |
4681 |
368.36 |
Apr 13 2023 |
5471 |
350.34 |
Apr 06 2023 |
1734 |
346.04 |
Apr 06 2023 |
4681 |
368.36 |
Apr 06 2023 |
5457 |
350.34 |
Mar 30 2023 |
1693 |
346.04 |
Mar 30 2023 |
4671 |
368.36 |
Mar 30 2023 |
5447 |
350.34 |
Mar 23 2023 |
1719 |
346.04 |
Mar 23 2023 |
4628 |
368.36 |
Mar 23 2023 |
5418 |
350.34 |
Mar 16 2023 |
1710 |
346.04 |
Mar 16 2023 |
4602 |
368.36 |
Mar 16 2023 |
5376 |
350.34 |
Mar 09 2023 |
1698 |
346.04 |
Mar 09 2023 |
4578 |
368.36 |
Mar 09 2023 |
5347 |
350.34 |
Mar 02 2023 |
1695 |
346.04 |
Mar 02 2023 |
4542 |
368.36 |
Mar 02 2023 |
5312 |
350.34 |
Feb 23 2023 |
1691 |
346.04 |
Feb 23 2023 |
4538 |
368.36 |
Feb 23 2023 |
5306 |
350.34 |
Feb 16 2023 |
1686 |
346.04 |
Feb 16 2023 |
4499 |
368.36 |
Feb 16 2023 |
5253 |
350.34 |
Feb 09 2023 |
1633 |
346.04 |
Feb 09 2023 |
4482 |
368.36 |
Feb 09 2023 |
5244 |
350.34 |
Feb 02 2023 |
1610 |
346.04 |
Feb 02 2023 |
4451 |
368.36 |
Feb 02 2023 |
5225 |
350.34 |
Jan 26 2023 |
1604 |
346.04 |
Jan 26 2023 |
4426 |
368.36 |
Jan 26 2023 |
5216 |
350.34 |
Jan 19 2023 |
1604 |
346.04 |
Jan 19 2023 |
4409 |
368.36 |
Jan 19 2023 |
5212 |
350.34 |
Jan 12 2023 |
1604 |
346.04 |
Jan 12 2023 |
4408 |
368.36 |
Jan 12 2023 |
5209 |
350.34 |
Jan 05 2023 |
1604 |
346.04 |
Jan 05 2023 |
4408 |
368.36 |
Jan 05 2023 |
5209 |
350.34 |
Dec 29 2022 |
1604 |
346.04 |
Dec 29 2022 |
4408 |
368.36 |
Dec 29 2022 |
5209 |
350.34 |
Dec 22 2022 |
1604 |
346.04 |
Dec 22 2022 |
4408 |
368.36 |
Dec 22 2022 |
5209 |
350.34 |
Dec 15 2022 |
1604 |
346.04 |
Dec 15 2022 |
4408 |
368.36 |
Dec 15 2022 |
5213 |
350.34 |
Dec 08 2022 |
1604 |
346.04 |
Dec 08 2022 |
4404 |
368.36 |
Dec 08 2022 |
5207 |
350.34 |
Dec 01 2022 |
1604 |
346.04 |
Dec 01 2022 |
4404 |
368.36 |
Dec 01 2022 |
5207 |
350.34 |
Nov 24 2022 |
1604 |
346.04 |
Nov 24 2022 |
4404 |
368.36 |
Nov 24 2022 |
5207 |
350.34 |
Nov 17 2022 |
1603 |
346.04 |
Nov 17 2022 |
4404 |
368.36 |
Nov 17 2022 |
5205 |
350.34 |
Nov 10 2022 |
1603 |
346.04 |
Nov 10 2022 |
4404 |
368.36 |
Nov 10 2022 |
5206 |
350.34 |
Nov 03 2022 |
1602 |
346.04 |
Nov 03 2022 |
4389 |
368.36 |
Nov 03 2022 |
5194 |
350.34 |
Oct 27 2022 |
1602 |
346.04 |
Oct 27 2022 |
4384 |
368.36 |
Oct 27 2022 |
5191 |
350.34 |
Oct 20 2022 |
1602 |
346.04 |
Oct 20 2022 |
4384 |
368.36 |
Oct 20 2022 |
5194 |
350.34 |
Oct 13 2022 |
1592 |
346.04 |
Oct 13 2022 |
4384 |
368.36 |
Oct 13 2022 |
5190 |
350.34 |
Oct 06 2022 |
1572 |
346.04 |
Oct 06 2022 |
4387 |
368.36 |
Oct 06 2022 |
5191 |
350.34 |
Sep 29 2022 |
1555 |
346.04 |
Sep 29 2022 |
4396 |
368.36 |
Sep 29 2022 |
5190 |
350.34 |
Sep 22 2022 |
1548 |
346.04 |
Sep 22 2022 |
4387 |
368.36 |
Sep 22 2022 |
5186 |
350.34 |
Sep 15 2022 |
1546 |
346.04 |
Sep 15 2022 |
4380 |
368.36 |
Sep 15 2022 |
5181 |
350.34 |
Sep 08 2022 |
1550 |
346.04 |
Sep 08 2022 |
4331 |
368.36 |
Sep 08 2022 |
5165 |
350.34 |
Sep 01 2022 |
1538 |
346.04 |
Sep 01 2022 |
4270 |
368.36 |
Sep 01 2022 |
5095 |
350.34 |
Aug 25 2022 |
1536 |
346.04 |
Aug 25 2022 |
4225 |
368.36 |
Aug 25 2022 |
5032 |
350.34 |
Aug 18 2022 |
1546 |
346.04 |
Aug 18 2022 |
4196 |
368.36 |
Aug 18 2022 |
5004 |
350.34 |
Aug 11 2022 |
1540 |
346.04 |
Aug 11 2022 |
4687 |
385.78 |
Aug 11 2022 |
5503 |
361.14 |
Aug 04 2022 |
1520 |
346.04 |
Aug 04 2022 |
4815 |
389.86 |
Aug 04 2022 |
5678 |
364.62 |
Jul 28 2022 |
1526 |
346.04 |
Jul 28 2022 |
4725 |
389.86 |
Jul 28 2022 |
5600 |
364.62 |
Jul 21 2022 |
1504 |
346.04 |
Jul 21 2022 |
4796 |
394.74 |
Jul 21 2022 |
5719 |
368.87 |
Jul 14 2022 |
1498 |
346.04 |
Jul 14 2022 |
4786 |
394.74 |
Jul 14 2022 |
5701 |
368.87 |
Jul 07 2022 |
1492 |
346.04 |
Jul 07 2022 |
4743 |
394.74 |
Jul 07 2022 |
5651 |
368.87 |
Jun 30 2022 |
1488 |
346.04 |
Jun 30 2022 |
4719 |
394.74 |
Jun 30 2022 |
5626 |
368.87 |
Jun 23 2022 |
1486 |
346.04 |
Jun 23 2022 |
4694 |
394.74 |
Jun 23 2022 |
5599 |
368.87 |
Jun 16 2022 |
1485 |
346.04 |
Jun 16 2022 |
4505 |
394.74 |
Jun 16 2022 |
5475 |
368.87 |
Jun 09 2022 |
1447 |
346.04 |
Jun 09 2022 |
4456 |
394.74 |
Jun 09 2022 |
5396 |
368.87 |
Jun 02 2022 |
4640 |
406.92 |
Jun 02 2022 |
7141 |
406.92 |
May 26 2022 |
4573 |
406.92 |
May 26 2022 |
7003 |
406.92 |
May 19 2022 |
4435 |
406.92 |
May 19 2022 |
6812 |
406.92 |
May 12 2022 |
4691 |
417.29 |
May 12 2022 |
7194 |
417.29 |
May 05 2022 |
4544 |
417.29 |
May 05 2022 |
7010 |
417.29 |
Apr 28 2022 |
4428 |
417.29 |
Apr 28 2022 |
6852 |
417.29 |
Apr 21 2022 |
4340 |
421.29 |
Apr 21 2022 |
6747 |
421.29 |
Apr 14 2022 |
4428 |
429.22 |
Apr 14 2022 |
6934 |
429.22 |
Apr 07 2022 |
4372 |
429.22 |
Apr 07 2022 |
6823 |
429.22 |
Mar 31 2022 |
4351 |
429.22 |
Mar 31 2022 |
6792 |
429.22 |
Mar 24 2022 |
4245 |
429.22 |
Mar 24 2022 |
6613 |
429.22 |
Mar 17 2022 |
4189 |
429.22 |
Mar 17 2022 |
6565 |
429.22 |
Mar 10 2022 |
4175 |
429.22 |
Mar 10 2022 |
6457 |
429.22 |
Mar 03 2022 |
4196 |
429.22 |
Mar 03 2022 |
6538 |
429.22 |
Feb 24 2022 |
4177 |
429.22 |
Feb 24 2022 |
6445 |
429.22 |
Feb 17 2022 |
3922 |
429.22 |
Feb 17 2022 |
6072 |
429.22 |
Feb 10 2022 |
3983 |
429.22 |
Feb 10 2022 |
6251 |
429.22 |
Feb 03 2022 |
4048 |
429.22 |
Feb 03 2022 |
6317 |
429.22 |
Jan 27 2022 |
4086 |
429.22 |
Jan 27 2022 |
6363 |
429.22 |
Jan 20 2022 |
4121 |
429.22 |
Jan 20 2022 |
6407 |
429.22 |
Jan 13 2022 |
4156 |
429.22 |
Jan 13 2022 |
6436 |
429.22 |
Jan 06 2022 |
4156 |
429.22 |
Jan 06 2022 |
6436 |
429.22 |
Dec 30 2021 |
4162 |
429.22 |
Dec 30 2021 |
6441 |
429.22 |
Dec 23 2021 |
4162 |
429.22 |
Dec 23 2021 |
6441 |
429.22 |
Dec 16 2021 |
4162 |
429.22 |
Dec 16 2021 |
6441 |
429.22 |
Dec 09 2021 |
4162 |
429.22 |
Dec 09 2021 |
6441 |
429.22 |
Dec 02 2021 |
4167 |
429.22 |
Dec 02 2021 |
6444 |
429.22 |
Nov 25 2021 |
4167 |
429.22 |
Nov 25 2021 |
6444 |
429.22 |
Nov 18 2021 |
4167 |
429.22 |
Nov 18 2021 |
6444 |
429.22 |
Nov 11 2021 |
4167 |
429.22 |
Nov 11 2021 |
6444 |
429.22 |
Nov 04 2021 |
4167 |
429.22 |
Nov 04 2021 |
6459 |
429.22 |
Oct 28 2021 |
4167 |
429.22 |
Oct 28 2021 |
6459 |
429.22 |
Oct 21 2021 |
4167 |
429.22 |
Oct 21 2021 |
6459 |
429.22 |
Oct 14 2021 |
4167 |
429.22 |
Oct 14 2021 |
6473 |
429.22 |
Oct 07 2021 |
4171 |
429.22 |
Oct 07 2021 |
6474 |
429.22 |
Sep 30 2021 |
4119 |
429.22 |
Sep 30 2021 |
6421 |
429.22 |
Sep 23 2021 |
4010 |
429.22 |
Sep 23 2021 |
6305 |
429.22 |
Sep 16 2021 |
3963 |
429.22 |
Sep 16 2021 |
6165 |
429.22 |
Sep 09 2021 |
4149 |
438.12 |
Sep 09 2021 |
6532 |
438.12 |
Sep 02 2021 |
4732 |
465 |
Sep 02 2021 |
6270 |
465 |
Aug 26 2021 |
4780 |
465 |
Aug 26 2021 |
6189 |
465 |
Jul 15 2021 |
4331 |
456 |
Jul 15 2021 |
5781 |
456 |
Jul 08 2021 |
4322 |
456 |
Jul 08 2021 |
5734 |
456 |
Jul 01 2021 |
4270 |
456 |
Jul 01 2021 |
5692 |
456 |
Jun 24 2021 |
4244 |
456 |
Jun 24 2021 |
5628 |
456 |
Jun 17 2021 |
4085 |
456 |
Jun 17 2021 |
5518 |
456 |
Jun 10 2021 |
3970 |
454.82 |
Jun 10 2021 |
5165 |
454.82 |
Jun 03 2021 |
4967 |
454.82 |
May 27 2021 |
3959 |
454.82 |
May 27 2021 |
5022 |
454.82 |
May 07 2021 |
12146 |
444.32 |
Jul 17 2020 |
5583 |
456 |
Jul 17 2020 |
7914 |
456 |
Jul 10 2020 |
6048 |
456 |
Jul 10 2020 |
8357 |
456 |
Jul 03 2020 |
6095 |
456 |
Jul 03 2020 |
8453 |
456 |
Jun 26 2020 |
6531 |
456 |
Jun 26 2020 |
8917 |
456 |
Jun 19 2020 |
6720 |
456 |
Jun 19 2020 |
9263 |
456 |
Jun 12 2020 |
6869 |
454.82 |
Jun 12 2020 |
9450 |
454.82 |
Jun 05 2020 |
7177 |
454.82 |
Jun 05 2020 |
9767 |
454.82 |
May 29 2020 |
7454 |
454.82 |
May 29 2020 |
10078 |
454.82 |
May 22 2020 |
6938 |
444.32 |
May 22 2020 |
9333 |
444.32 |
May 15 2020 |
2106 |
400.33 |
May 15 2020 |
7093 |
444.32 |
May 15 2020 |
9650 |
444.32 |
May 08 2020 |
2459 |
410.42 |
May 08 2020 |
7252 |
444.32 |
May 08 2020 |
9883 |
444.32 |
May 01 2020 |
2735 |
410.42 |
May 01 2020 |
7604 |
444.32 |
May 01 2020 |
10413 |
444.32 |
Apr 24 2020 |
2775 |
410.42 |
Apr 24 2020 |
7721 |
442.69 |
Apr 24 2020 |
10879 |
442.69 |
Apr 17 2020 |
2782 |
410.42 |
Apr 17 2020 |
7759 |
442.69 |
Apr 17 2020 |
11123 |
442.69 |
Apr 10 2020 |
2833 |
410.42 |
Apr 10 2020 |
7945 |
442.69 |
Apr 10 2020 |
11374 |
442.69 |
Apr 03 2020 |
3041 |
410.42 |
Apr 03 2020 |
4635 |
405.68 |
Apr 03 2020 |
8138 |
442.69 |
Apr 03 2020 |
10736 |
435.29 |
Mar 27 2020 |
3228 |
410.42 |
Mar 27 2020 |
4865 |
405.68 |
Mar 27 2020 |
8298 |
442.69 |
Mar 27 2020 |
11047 |
435.29 |
Mar 20 2020 |
3280 |
410.42 |
Mar 20 2020 |
4974 |
406.06 |
Mar 20 2020 |
8422 |
442.69 |
Mar 20 2020 |
9890 |
425.38 |
Mar 13 2020 |
3259 |
410.42 |
Mar 13 2020 |
5084 |
406.06 |
Mar 13 2020 |
8475 |
442.69 |
Mar 13 2020 |
10020 |
425.38 |
Mar 06 2020 |
3314 |
410.42 |
Mar 06 2020 |
5178 |
406.06 |
Mar 06 2020 |
8530 |
442.69 |
Mar 06 2020 |
10104 |
425.38 |
Feb 28 2020 |
3445 |
410.42 |
Feb 28 2020 |
5273 |
406.06 |
Feb 28 2020 |
8513 |
442.69 |
Feb 28 2020 |
10155 |
425.38 |
Feb 21 2020 |
3340 |
410.42 |
Feb 21 2020 |
5179 |
406.06 |
Feb 21 2020 |
8400 |
442.69 |
Feb 21 2020 |
10035 |
425.38 |
Feb 14 2020 |
3374 |
410.42 |
Feb 14 2020 |
5192 |
406.06 |
Feb 14 2020 |
8451 |
442.69 |
Feb 14 2020 |
10058 |
425.38 |
Feb 07 2020 |
3423 |
410.42 |
Feb 07 2020 |
5187 |
406.06 |
Feb 07 2020 |
8390 |
442.69 |
Feb 07 2020 |
10001 |
425.38 |
Jan 31 2020 |
3426 |
410.42 |
Jan 31 2020 |
5222 |
406.06 |
Jan 31 2020 |
8400 |
442.69 |
Jan 31 2020 |
10034 |
425.38 |
Jan 24 2020 |
3421 |
410.42 |
Jan 24 2020 |
5224 |
406.06 |
Jan 24 2020 |
8422 |
442.69 |
Jan 24 2020 |
10022 |
425.38 |
Jan 17 2020 |
3421 |
410.42 |
Jan 17 2020 |
5229 |
406.06 |
Jan 17 2020 |
8358 |
442.69 |
Jan 17 2020 |
9969 |
425.38 |
Jan 10 2020 |
3421 |
410.42 |
Jan 10 2020 |
5229 |
406.06 |
Jan 10 2020 |
8357 |
442.69 |
Jan 10 2020 |
9968 |
425.38 |
Jan 03 2020 |
3422 |
410.42 |
Jan 03 2020 |
5231 |
406.06 |
Jan 03 2020 |
8363 |
442.69 |
Jan 03 2020 |
9974 |
425.38 |
Dec 27 2019 |
3427 |
410.42 |
Dec 27 2019 |
5231 |
406.06 |
Dec 27 2019 |
8359 |
442.69 |
Dec 27 2019 |
9973 |
425.38 |
Dec 20 2019 |
3427 |
410.42 |
Dec 20 2019 |
5231 |
406.06 |
Dec 20 2019 |
8359 |
442.69 |
Dec 20 2019 |
9973 |
425.38 |
Dec 13 2019 |
3427 |
410.42 |
Dec 13 2019 |
5230 |
406.06 |
Dec 13 2019 |
8360 |
442.69 |
Dec 13 2019 |
9975 |
425.38 |
Dec 06 2019 |
3427 |
410.42 |
Dec 06 2019 |
5230 |
406.06 |
Dec 06 2019 |
8355 |
442.69 |
Dec 06 2019 |
9967 |
425.38 |
Nov 29 2019 |
3427 |
410.42 |
Nov 29 2019 |
5230 |
406.06 |
Nov 29 2019 |
8337 |
442.69 |
Nov 29 2019 |
9966 |
425.38 |
Nov 22 2019 |
3427 |
410.42 |
Nov 22 2019 |
5230 |
406.06 |
Nov 22 2019 |
8337 |
442.69 |
Nov 22 2019 |
9966 |
425.38 |
Nov 15 2019 |
3427 |
410.42 |
Nov 15 2019 |
5230 |
406.06 |
Nov 15 2019 |
8338 |
442.69 |
Nov 15 2019 |
9971 |
425.38 |
Nov 08 2019 |
3427 |
410.42 |
Nov 08 2019 |
5215 |
406.06 |
Nov 08 2019 |
8342 |
442.69 |
Nov 08 2019 |
9932 |
425.38 |
Nov 01 2019 |
3427 |
410.42 |
Nov 01 2019 |
5107 |
406.06 |
Nov 01 2019 |
8336 |
442.69 |
Nov 01 2019 |
9796 |
425.38 |
Oct 25 2019 |
3428 |
410.42 |
Oct 25 2019 |
5107 |
406.06 |
Oct 25 2019 |
8353 |
442.69 |
Oct 25 2019 |
9809 |
425.38 |
Oct 18 2019 |
3428 |
410.42 |
Oct 18 2019 |
5122 |
406.06 |
Oct 18 2019 |
8353 |
442.69 |
Oct 18 2019 |
9820 |
425.38 |
Oct 11 2019 |
3430 |
410.42 |
Oct 11 2019 |
5112 |
406.06 |
Oct 11 2019 |
8353 |
442.69 |
Oct 11 2019 |
9815 |
425.38 |
Oct 04 2019 |
3429 |
410.42 |
Oct 04 2019 |
5112 |
406.06 |
Oct 04 2019 |
8366 |
442.69 |
Oct 04 2019 |
9811 |
425.38 |
Sep 27 2019 |
3429 |
410.42 |
Sep 27 2019 |
5112 |
406.06 |
Sep 27 2019 |
8362 |
442.69 |
Sep 27 2019 |
9907 |
425.38 |
Sep 20 2019 |
3468 |
410.42 |
Sep 20 2019 |
5111 |
406.06 |
Sep 20 2019 |
8369 |
442.69 |
Sep 20 2019 |
9909 |
425.38 |
Sep 13 2019 |
3505 |
410.42 |
Sep 13 2019 |
5156 |
406.06 |
Sep 13 2019 |
8329 |
442.69 |
Sep 13 2019 |
9926 |
425.38 |
Sep 06 2019 |
3509 |
410.42 |
Sep 06 2019 |
5262 |
406.06 |
Sep 06 2019 |
8343 |
442.69 |
Sep 06 2019 |
10088 |
425.38 |
Aug 30 2019 |
3556 |
410.42 |
Aug 30 2019 |
5308 |
406.06 |
Aug 30 2019 |
8450 |
442.69 |
Aug 30 2019 |
10137 |
425.38 |
Aug 23 2019 |
3605 |
410.42 |
Aug 23 2019 |
5364 |
406.06 |
Aug 23 2019 |
8523 |
442.69 |
Aug 23 2019 |
10238 |
425.38 |
Aug 16 2019 |
3655 |
410.42 |
Aug 16 2019 |
5348 |
406.06 |
Aug 16 2019 |
8549 |
442.69 |
Aug 16 2019 |
10228 |
425.38 |
Aug 09 2019 |
3663 |
410.42 |
Aug 09 2019 |
5358 |
406.06 |
Aug 09 2019 |
8577 |
442.69 |
Aug 09 2019 |
10267 |
425.38 |
Aug 02 2019 |
3687 |
410.42 |
Aug 02 2019 |
5407 |
406.06 |
Aug 02 2019 |
8638 |
442.69 |
Aug 02 2019 |
10337 |
425.38 |
Jul 26 2019 |
3695 |
410.42 |
Jul 26 2019 |
5439 |
406.06 |
Jul 26 2019 |
8706 |
442.69 |
Jul 26 2019 |
10411 |
425.38 |
Jul 19 2019 |
3740 |
410.42 |
Jul 19 2019 |
5570 |
406.06 |
Jul 19 2019 |
7859 |
434.03 |
Jul 19 2019 |
9600 |
418.92 |
Jul 12 2019 |
3729 |
410.42 |
Jul 12 2019 |
5597 |
406.06 |
Jul 12 2019 |
8014 |
434.03 |
Jul 12 2019 |
9740 |
418.92 |
Jul 05 2019 |
3745 |
410.42 |
Jul 05 2019 |
5768 |
406.06 |
Jul 05 2019 |
8314 |
434.03 |
Jul 05 2019 |
10006 |
418.92 |
Jun 28 2019 |
3777 |
410.42 |
Jun 28 2019 |
5815 |
406.06 |
Jun 28 2019 |
8437 |
434.03 |
Jun 28 2019 |
10146 |
418.92 |
Jun 21 2019 |
3742 |
410.42 |
Jun 21 2019 |
5806 |
406.06 |
Jun 21 2019 |
8385 |
434.03 |
Jun 21 2019 |
10053 |
418.92 |
Jun 14 2019 |
3688 |
410.42 |
Jun 14 2019 |
5803 |
406.06 |
Jun 14 2019 |
7857 |
427.5 |
Jun 14 2019 |
10103 |
418.92 |
Jun 07 2019 |
3747 |
410.42 |
Jun 07 2019 |
5847 |
406.06 |
Jun 07 2019 |
7997 |
427.5 |
Jun 07 2019 |
10252 |
418.92 |
May 31 2019 |
3829 |
410.42 |
May 31 2019 |
5848 |
406.06 |
May 31 2019 |
7980 |
427.5 |
May 31 2019 |
10255 |
418.92 |
May 24 2019 |
3778 |
410.42 |
May 24 2019 |
5820 |
406.06 |
May 24 2019 |
8242 |
429.59 |
May 24 2019 |
10189 |
417.83 |
May 17 2019 |
4280 |
420.51 |
May 17 2019 |
5852 |
406.06 |
May 17 2019 |
8302 |
429.59 |
May 17 2019 |
10192 |
417.83 |
May 10 2019 |
5894 |
406.06 |
May 10 2019 |
8321 |
429.59 |
May 10 2019 |
10144 |
417.83 |
May 03 2019 |
5953 |
406.06 |
May 03 2019 |
8338 |
429.59 |
May 03 2019 |
10184 |
417.83 |
Apr 26 2019 |
5997 |
406.06 |
Apr 26 2019 |
7508 |
421.36 |
Apr 26 2019 |
9125 |
411.16 |
Apr 19 2019 |
5957 |
406.06 |
Apr 19 2019 |
7624 |
421.36 |
Apr 19 2019 |
9112 |
411.16 |
Apr 18 2019 |
5972 |
406.06 |
Apr 18 2019 |
7636 |
421.36 |
Apr 12 2019 |
5956 |
406.06 |
Apr 12 2019 |
7737 |
421.36 |
Apr 12 2019 |
9172 |
411.16 |
Apr 05 2019 |
5758 |
406.44 |
Apr 05 2019 |
7586 |
421.36 |
Apr 05 2019 |
9244 |
413.9 |
Mar 29 2019 |
5713 |
406.44 |
Mar 29 2019 |
7476 |
421.36 |
Mar 29 2019 |
9162 |
413.9 |
Mar 22 2019 |
7419 |
421.36 |
Mar 22 2019 |
10023 |
421.36 |
Mar 15 2019 |
7414 |
421.36 |
Mar 15 2019 |
10100 |
421.36 |
Mar 08 2019 |
7344 |
421.36 |
Mar 08 2019 |
9929 |
421.36 |
Mar 01 2019 |
7363 |
421.36 |
Mar 01 2019 |
9984 |
421.36 |
Feb 22 2019 |
7392 |
421.36 |
Feb 22 2019 |
10010 |
421.36 |
Feb 15 2019 |
7342 |
421.36 |
Feb 15 2019 |
9952 |
421.36 |
Feb 08 2019 |
7296 |
421.36 |
Feb 08 2019 |
9899 |
421.36 |
Feb 01 2019 |
7326 |
421.36 |
Feb 01 2019 |
9899 |
421.36 |
Jan 25 2019 |
7335 |
421.36 |
Jan 25 2019 |
9930 |
421.36 |
Jan 18 2019 |
7347 |
421.36 |
Jan 18 2019 |
9941 |
421.36 |
Jan 11 2019 |
7342 |
421.36 |
Jan 11 2019 |
9938 |
421.36 |
Jan 04 2019 |
7347 |
421.36 |
Jan 04 2019 |
9945 |
421.36 |
Dec 28 2018 |
7347 |
421.36 |
Dec 28 2018 |
9945 |
421.36 |
Dec 21 2018 |
7347 |
421.36 |
Dec 21 2018 |
9945 |
421.36 |
Dec 14 2018 |
7347 |
421.36 |
Dec 14 2018 |
9945 |
421.36 |
Dec 07 2018 |
7345 |
421.36 |
Dec 07 2018 |
9945 |
421.36 |
Nov 30 2018 |
7345 |
421.36 |
Nov 30 2018 |
9945 |
421.36 |
Nov 23 2018 |
7345 |
421.36 |
Nov 23 2018 |
9945 |
421.36 |
Nov 16 2018 |
7345 |
421.36 |
Nov 16 2018 |
9945 |
421.36 |
Nov 09 2018 |
7345 |
421.36 |
Nov 09 2018 |
9945 |
421.36 |
Nov 02 2018 |
7345 |
421.36 |
Nov 02 2018 |
9919 |
421.36 |
Oct 26 2018 |
7345 |
421.36 |
Oct 26 2018 |
9916 |
421.36 |
Oct 19 2018 |
7345 |
421.36 |
Oct 19 2018 |
9938 |
421.36 |
Oct 12 2018 |
7324 |
421.36 |
Oct 12 2018 |
9903 |
421.36 |
Oct 05 2018 |
7306 |
421.36 |
Oct 05 2018 |
9985 |
421.36 |
Sep 28 2018 |
7319 |
421.36 |
Sep 28 2018 |
9726 |
421.36 |
Sep 21 2018 |
7294 |
421.36 |
Sep 21 2018 |
9719 |
421.36 |
Sep 14 2018 |
7331 |
421.36 |
Sep 14 2018 |
9755 |
421.36 |
Sep 07 2018 |
7404 |
421.36 |
Sep 07 2018 |
9937 |
421.36 |
Aug 31 2018 |
7474 |
421.36 |
Aug 31 2018 |
10010 |
421.36 |
Aug 24 2018 |
7416 |
421.36 |
Aug 24 2018 |
10032 |
421.36 |
Aug 17 2018 |
8543 |
432.06 |
Aug 17 2018 |
11429 |
432.06 |
Aug 10 2018 |
8563 |
432.06 |
Aug 10 2018 |
11550 |
432.06 |
Aug 03 2018 |
8626 |
432.06 |
Aug 03 2018 |
11661 |
432.06 |
Jul 27 2018 |
8647 |
432.06 |
Jul 27 2018 |
11698 |
432.06 |
Jul 20 2018 |
7953 |
423.65 |
Jul 20 2018 |
10811 |
423.65 |
Jul 13 2018 |
8128 |
426.79 |
Jul 13 2018 |
11110 |
426.79 |
Jul 06 2018 |
8027 |
426.79 |
Jul 06 2018 |
10852 |
426.79 |
Jun 29 2018 |
8058 |
426.79 |
Jun 29 2018 |
10875 |
426.79 |
Jun 22 2018 |
8286 |
426.79 |
Jun 22 2018 |
11138 |
426.79 |
Jun 15 2018 |
8285 |
426.79 |
Jun 15 2018 |
11158 |
426.79 |
Jun 08 2018 |
2154 |
353.22 |
Jun 08 2018 |
8422 |
426.79 |
Jun 08 2018 |
9422 |
412.08 |
Jun 01 2018 |
2373 |
353.22 |
Jun 01 2018 |
8460 |
426.79 |
Jun 01 2018 |
9686 |
412.08 |
May 25 2018 |
2391 |
353.22 |
May 25 2018 |
7303 |
413.29 |
May 25 2018 |
7038 |
389.27 |
May 18 2018 |
2403 |
353.22 |
May 18 2018 |
7300 |
413.29 |
May 18 2018 |
7047 |
389.27 |
May 11 2018 |
2419 |
353.22 |
May 11 2018 |
7271 |
413.29 |
May 11 2018 |
7121 |
389.27 |
May 04 2018 |
3752 |
396.95 |
May 04 2018 |
2499 |
353.22 |
May 04 2018 |
7424 |
413.29 |
May 04 2018 |
7250 |
389.27 |
Apr 27 2018 |
3818 |
396.95 |
Apr 27 2018 |
2524 |
353.22 |
Apr 27 2018 |
7434 |
413.29 |
Apr 27 2018 |
7256 |
389.27 |
Apr 20 2018 |
4348 |
408.98 |
Apr 20 2018 |
2545 |
353.22 |
Apr 20 2018 |
7500 |
413.29 |
Apr 20 2018 |
7268 |
389.27 |
Apr 13 2018 |
4275 |
408.98 |
Apr 13 2018 |
2545 |
353.22 |
Apr 13 2018 |
5227 |
388.22 |
Apr 13 2018 |
5386 |
371.62 |
Apr 06 2018 |
4282 |
408.98 |
Apr 06 2018 |
2593 |
353.22 |
Apr 06 2018 |
5224 |
388.22 |
Apr 06 2018 |
5437 |
371.62 |
Mar 30 2018 |
4282 |
408.98 |
Mar 30 2018 |
2701 |
353.22 |
Mar 30 2018 |
5284 |
388.22 |
Mar 30 2018 |
5520 |
371.62 |
Mar 23 2018 |
4258 |
408.98 |
Mar 23 2018 |
3509 |
365.01 |
Mar 23 2018 |
5320 |
388.22 |
Mar 23 2018 |
5117 |
366.69 |
Mar 16 2018 |
4216 |
408.98 |
Mar 16 2018 |
3493 |
365.01 |
Mar 16 2018 |
5330 |
388.22 |
Mar 16 2018 |
5129 |
366.69 |
Mar 09 2018 |
4186 |
408.98 |
Mar 09 2018 |
3485 |
365.01 |
Mar 09 2018 |
5257 |
388.22 |
Mar 09 2018 |
5137 |
366.69 |
Mar 02 2018 |
4285 |
408.98 |
Mar 02 2018 |
3532 |
365.01 |
Mar 02 2018 |
5290 |
388.22 |
Mar 02 2018 |
5285 |
366.69 |
Feb 23 2018 |
4364 |
408.98 |
Feb 23 2018 |
3560 |
365.01 |
Feb 23 2018 |
5343 |
388.22 |
Feb 23 2018 |
5325 |
366.69 |
Feb 16 2018 |
4290 |
408.98 |
Feb 16 2018 |
3581 |
365.01 |
Feb 16 2018 |
5358 |
388.22 |
Feb 16 2018 |
5339 |
366.69 |
Feb 09 2018 |
4354 |
408.98 |
Feb 09 2018 |
3578 |
365.01 |
Feb 09 2018 |
5373 |
388.22 |
Feb 09 2018 |
5331 |
366.69 |
Feb 02 2018 |
4369 |
408.98 |
Feb 02 2018 |
3583 |
365.01 |
Feb 02 2018 |
5364 |
388.22 |
Feb 02 2018 |
5351 |
366.69 |
Jan 26 2018 |
4369 |
408.98 |
Jan 26 2018 |
3599 |
365.01 |
Jan 26 2018 |
5379 |
388.22 |
Jan 26 2018 |
5361 |
366.69 |
Jan 19 2018 |
4369 |
408.98 |
Jan 19 2018 |
3601 |
365.01 |
Jan 19 2018 |
5379 |
388.22 |
Jan 19 2018 |
5362 |
366.69 |
Jan 12 2018 |
4354 |
408.98 |
Jan 12 2018 |
3608 |
365.01 |
Jan 12 2018 |
5377 |
388.22 |
Jan 12 2018 |
5383 |
366.69 |
Jan 05 2018 |
4354 |
408.98 |
Jan 05 2018 |
3608 |
365.01 |
Jan 05 2018 |
5391 |
388.22 |
Jan 05 2018 |
5388 |
366.69 |
Dec 29 2017 |
4366 |
408.98 |
Dec 29 2017 |
3608 |
365.01 |
Dec 29 2017 |
5391 |
388.22 |
Dec 29 2017 |
5388 |
366.69 |
Dec 22 2017 |
4366 |
408.98 |
Dec 22 2017 |
3608 |
365.01 |
Dec 22 2017 |
5392 |
388.22 |
Dec 22 2017 |
5388 |
366.69 |
Dec 15 2017 |
4366 |
408.98 |
Dec 15 2017 |
3608 |
365.01 |
Dec 15 2017 |
5389 |
388.22 |
Dec 15 2017 |
5387 |
366.69 |
Dec 08 2017 |
4366 |
408.98 |
Dec 08 2017 |
3608 |
365.01 |
Dec 08 2017 |
5389 |
388.22 |
Dec 08 2017 |
5387 |
366.69 |
Dec 01 2017 |
4366 |
408.98 |
Dec 01 2017 |
3608 |
365.01 |
Dec 01 2017 |
5389 |
388.22 |
Dec 01 2017 |
5387 |
366.69 |
Nov 24 2017 |
4366 |
408.98 |
Nov 24 2017 |
3608 |
365.01 |
Nov 24 2017 |
5389 |
388.22 |
Nov 24 2017 |
5387 |
366.69 |
Nov 17 2017 |
4366 |
408.98 |
Nov 17 2017 |
3608 |
365.01 |
Nov 17 2017 |
5389 |
388.22 |
Nov 17 2017 |
5387 |
366.69 |
Nov 10 2017 |
4366 |
408.98 |
Nov 10 2017 |
3611 |
365.01 |
Nov 10 2017 |
5389 |
388.22 |
Nov 10 2017 |
5388 |
366.69 |
Nov 03 2017 |
4366 |
408.98 |
Nov 03 2017 |
3611 |
365.01 |
Nov 03 2017 |
5389 |
388.22 |
Nov 03 2017 |
5388 |
366.69 |
Oct 27 2017 |
4366 |
408.98 |
Oct 27 2017 |
3649 |
365.01 |
Oct 27 2017 |
5389 |
388.22 |
Oct 27 2017 |
5419 |
366.69 |
Oct 20 2017 |
4355 |
408.98 |
Oct 20 2017 |
3625 |
365.01 |
Oct 20 2017 |
5398 |
388.22 |
Oct 20 2017 |
5403 |
366.69 |
Oct 13 2017 |
4364 |
408.98 |
Oct 13 2017 |
3641 |
365.01 |
Oct 13 2017 |
5397 |
388.22 |
Oct 13 2017 |
5418 |
366.69 |
Oct 06 2017 |
4364 |
408.98 |
Oct 06 2017 |
3644 |
365.01 |
Oct 06 2017 |
5394 |
388.22 |
Oct 06 2017 |
5419 |
366.69 |
Sep 29 2017 |
4370 |
408.98 |
Sep 29 2017 |
3643 |
365.01 |
Sep 29 2017 |
5397 |
388.22 |
Sep 29 2017 |
5372 |
366.69 |
Sep 22 2017 |
4366 |
408.98 |
Sep 22 2017 |
3699 |
365.01 |
Sep 22 2017 |
5396 |
388.22 |
Sep 22 2017 |
5425 |
366.69 |
Sep 15 2017 |
4311 |
408.98 |
Sep 15 2017 |
3718 |
365.01 |
Sep 15 2017 |
5451 |
388.22 |
Sep 15 2017 |
5475 |
366.69 |
Sep 08 2017 |
4191 |
408.98 |
Sep 08 2017 |
3687 |
365.01 |
Sep 08 2017 |
5477 |
388.22 |
Sep 08 2017 |
5587 |
366.69 |
Sep 01 2017 |
4248 |
408.98 |
Sep 01 2017 |
3681 |
365.01 |
Sep 01 2017 |
5542 |
388.22 |
Sep 01 2017 |
5580 |
366.69 |
Aug 25 2017 |
4218 |
408.98 |
Aug 25 2017 |
4019 |
365.01 |
Aug 25 2017 |
5558 |
388.22 |
Aug 25 2017 |
5918 |
366.69 |
Aug 18 2017 |
4412 |
408.98 |
Aug 18 2017 |
4034 |
365.01 |
Aug 18 2017 |
5323 |
384.91 |
Aug 18 2017 |
5977 |
366.69 |
Aug 11 2017 |
4367 |
408.98 |
Aug 11 2017 |
4068 |
365.01 |
Aug 11 2017 |
5291 |
384.91 |
Aug 11 2017 |
6002 |
366.69 |
Aug 04 2017 |
4454 |
408.98 |
Aug 04 2017 |
4081 |
365.01 |
Aug 04 2017 |
5352 |
384.91 |
Aug 04 2017 |
6088 |
366.69 |
Jul 28 2017 |
4480 |
408.98 |
Jul 28 2017 |
4117 |
365.01 |
Jul 28 2017 |
5395 |
384.91 |
Jul 28 2017 |
6170 |
366.69 |
Jul 21 2017 |
4523 |
408.98 |
Jul 21 2017 |
4208 |
365.01 |
Jul 21 2017 |
5168 |
381.17 |
Jul 21 2017 |
7085 |
374.71 |
Jul 14 2017 |
4587 |
408.98 |
Jul 14 2017 |
4255 |
365.01 |
Jul 14 2017 |
3398 |
356.54 |
Jul 14 2017 |
5610 |
359.93 |
Jul 07 2017 |
4644 |
408.98 |
Jul 07 2017 |
4286 |
365.01 |
Jul 07 2017 |
3157 |
352.16 |
Jul 07 2017 |
4970 |
352.37 |
Jun 30 2017 |
4622 |
408.98 |
Jun 30 2017 |
4304 |
365.01 |
Jun 30 2017 |
3185 |
352.16 |
Jun 30 2017 |
5004 |
352.37 |
Jun 23 2017 |
4673 |
408.98 |
Jun 23 2017 |
4428 |
365.01 |
Jun 23 2017 |
3983 |
352.16 |
Jun 23 2017 |
5027 |
352.37 |
Jun 16 2017 |
4625 |
408.98 |
Jun 16 2017 |
4425 |
365.01 |
Jun 16 2017 |
4212 |
353.98 |
Jun 16 2017 |
5058 |
352.16 |
Jun 09 2017 |
4666 |
408.98 |
Jun 09 2017 |
5163 |
376.8 |
Jun 09 2017 |
4264 |
353.98 |
Jun 09 2017 |
5107 |
353.98 |
Jun 02 2017 |
4612 |
407.53 |
Jun 02 2017 |
5384 |
376.8 |
Jun 02 2017 |
4299 |
353.98 |
Jun 02 2017 |
5257 |
353.98 |
May 26 2017 |
4574 |
407.53 |
May 26 2017 |
5418 |
376.8 |
May 26 2017 |
4270 |
352.65 |
May 26 2017 |
5592 |
357.48 |
May 19 2017 |
4743 |
407.53 |
May 19 2017 |
5532 |
376.8 |
May 19 2017 |
4271 |
352.65 |
May 19 2017 |
5631 |
357.48 |
May 12 2017 |
5146 |
414.88 |
May 12 2017 |
5579 |
376.8 |
May 12 2017 |
4353 |
352.65 |
May 12 2017 |
5684 |
357.48 |
May 05 2017 |
5365 |
415.19 |
May 05 2017 |
5640 |
376.8 |
May 05 2017 |
4421 |
352.65 |
May 05 2017 |
5761 |
357.48 |
Apr 28 2017 |
5280 |
413.25 |
Apr 28 2017 |
5626 |
376.8 |
Apr 28 2017 |
4332 |
352.65 |
Apr 28 2017 |
5762 |
357.48 |
Apr 21 2017 |
5350 |
413.25 |
Apr 21 2017 |
4613 |
362.83 |
Apr 21 2017 |
4548 |
354.2 |
Apr 21 2017 |
5845 |
357.65 |
Apr 14 2017 |
5466 |
413.25 |
Apr 14 2017 |
4673 |
362.83 |
Apr 14 2017 |
4800 |
356.77 |
Apr 14 2017 |
5680 |
355.19 |
Apr 07 2017 |
5478 |
413.25 |
Apr 07 2017 |
4630 |
362.83 |
Apr 07 2017 |
4863 |
356.77 |
Apr 07 2017 |
5560 |
355.19 |
Mar 31 2017 |
5641 |
413.25 |
Mar 31 2017 |
3692 |
348.85 |
Mar 31 2017 |
5011 |
356.77 |
Mar 31 2017 |
5677 |
355.19 |
Mar 24 2017 |
5513 |
413.25 |
Mar 24 2017 |
3622 |
348.85 |
Mar 24 2017 |
4936 |
356.77 |
Mar 24 2017 |
5625 |
355.19 |
Mar 17 2017 |
5578 |
413.25 |
Mar 17 2017 |
3663 |
348.85 |
Mar 17 2017 |
4995 |
356.77 |
Mar 17 2017 |
5658 |
355.19 |
Mar 10 2017 |
5543 |
413.25 |
Mar 10 2017 |
3935 |
352.35 |
Mar 10 2017 |
5028 |
356.77 |
Mar 10 2017 |
5526 |
353.46 |
Mar 03 2017 |
5534 |
413.25 |
Mar 03 2017 |
3947 |
352.35 |
Mar 03 2017 |
5006 |
356.77 |
Mar 03 2017 |
5544 |
353.46 |
Feb 24 2017 |
5621 |
413.25 |
Feb 24 2017 |
3991 |
352.35 |
Feb 24 2017 |
4978 |
356.77 |
Feb 24 2017 |
5568 |
353.46 |
Feb 17 2017 |
5540 |
413.25 |
Feb 17 2017 |
4025 |
352.35 |
Feb 17 2017 |
4827 |
356.77 |
Feb 17 2017 |
5591 |
353.46 |
Feb 10 2017 |
5598 |
413.25 |
Feb 10 2017 |
4062 |
352.35 |
Feb 10 2017 |
4847 |
356.77 |
Feb 10 2017 |
5609 |
353.46 |
Feb 03 2017 |
5581 |
413.25 |
Feb 03 2017 |
4069 |
352.35 |
Feb 03 2017 |
4855 |
356.77 |
Feb 03 2017 |
5629 |
353.46 |
Jan 27 2017 |
5576 |
413.25 |
Jan 27 2017 |
4070 |
352.35 |
Jan 27 2017 |
4867 |
356.77 |
Jan 27 2017 |
5642 |
353.46 |
Jan 20 2017 |
5585 |
413.25 |
Jan 20 2017 |
4082 |
352.35 |
Jan 20 2017 |
4873 |
356.77 |
Jan 20 2017 |
5650 |
353.46 |
Jan 13 2017 |
5585 |
413.25 |
Jan 13 2017 |
4080 |
352.35 |
Jan 13 2017 |
4873 |
356.77 |
Jan 13 2017 |
5654 |
353.46 |
Jan 06 2017 |
5585 |
413.25 |
Jan 06 2017 |
4080 |
352.35 |
Jan 06 2017 |
4873 |
356.77 |
Jan 06 2017 |
5641 |
353.46 |
Dec 30 2016 |
5585 |
413.25 |
Dec 30 2016 |
4080 |
352.35 |
Dec 30 2016 |
4877 |
356.77 |
Dec 30 2016 |
5642 |
353.46 |
Dec 23 2016 |
5585 |
413.25 |
Dec 23 2016 |
4080 |
352.35 |
Dec 23 2016 |
4877 |
356.77 |
Dec 23 2016 |
5642 |
353.46 |
Dec 16 2016 |
5585 |
413.25 |
Dec 16 2016 |
4080 |
352.35 |
Dec 16 2016 |
4872 |
356.77 |
Dec 16 2016 |
5640 |
353.46 |
Dec 09 2016 |
5588 |
413.25 |
Dec 09 2016 |
4080 |
352.35 |
Dec 09 2016 |
4872 |
356.77 |
Dec 09 2016 |
5640 |
353.46 |
Dec 02 2016 |
5588 |
413.25 |
Dec 02 2016 |
4080 |
352.35 |
Dec 02 2016 |
4872 |
356.77 |
Dec 02 2016 |
5640 |
353.46 |
Nov 25 2016 |
5581 |
413.25 |
Nov 25 2016 |
4080 |
352.35 |
Nov 25 2016 |
4868 |
356.77 |
Nov 25 2016 |
5636 |
353.46 |
Nov 18 2016 |
5581 |
413.25 |
Nov 18 2016 |
4080 |
352.35 |
Nov 18 2016 |
4868 |
356.77 |
Nov 18 2016 |
5636 |
353.46 |
Nov 11 2016 |
5581 |
413.25 |
Nov 11 2016 |
4077 |
352.35 |
Nov 11 2016 |
4868 |
356.77 |
Nov 11 2016 |
5634 |
353.46 |
Nov 04 2016 |
5581 |
413.25 |
Nov 04 2016 |
4077 |
352.35 |
Nov 04 2016 |
4868 |
356.77 |
Nov 04 2016 |
5634 |
353.46 |
Oct 28 2016 |
5572 |
413.25 |
Oct 28 2016 |
4081 |
352.35 |
Oct 28 2016 |
4869 |
356.77 |
Oct 28 2016 |
5641 |
353.46 |
Oct 21 2016 |
5572 |
413.25 |
Oct 21 2016 |
4089 |
352.35 |
Oct 21 2016 |
4872 |
356.77 |
Oct 21 2016 |
5649 |
353.46 |
Oct 14 2016 |
5590 |
413.25 |
Oct 14 2016 |
4090 |
352.35 |
Oct 14 2016 |
4894 |
356.77 |
Oct 14 2016 |
5677 |
353.46 |
Oct 07 2016 |
5590 |
413.25 |
Oct 07 2016 |
4093 |
352.35 |
Oct 07 2016 |
4898 |
356.77 |
Oct 07 2016 |
5682 |
353.46 |
Sep 30 2016 |
5628 |
413.25 |
Sep 30 2016 |
4094 |
352.35 |
Sep 30 2016 |
4905 |
356.77 |
Sep 30 2016 |
5686 |
353.46 |
Sep 23 2016 |
5600 |
413.25 |
Sep 23 2016 |
4062 |
352.35 |
Sep 23 2016 |
4906 |
356.77 |
Sep 23 2016 |
5653 |
353.46 |
Sep 16 2016 |
5606 |
413.25 |
Sep 16 2016 |
4050 |
352.35 |
Sep 16 2016 |
4942 |
356.77 |
Sep 16 2016 |
5668 |
353.46 |
Sep 09 2016 |
5678 |
413.25 |
Sep 09 2016 |
4102 |
352.35 |
Sep 09 2016 |
4998 |
356.77 |
Sep 09 2016 |
5701 |
353.46 |
Sep 02 2016 |
5780 |
413.25 |
Sep 02 2016 |
4119 |
352.35 |
Sep 02 2016 |
5082 |
356.77 |
Sep 02 2016 |
5781 |
353.46 |
Aug 26 2016 |
5635 |
413.25 |
Aug 26 2016 |
3789 |
352.35 |
Aug 26 2016 |
5103 |
356.77 |
Aug 26 2016 |
5467 |
353.46 |
Aug 19 2016 |
5747 |
413.25 |
Aug 19 2016 |
3800 |
352.35 |
Aug 19 2016 |
5970 |
366.85 |
Aug 19 2016 |
5497 |
353.46 |
Aug 12 2016 |
6133 |
413.25 |
Aug 12 2016 |
3942 |
354.09 |
Aug 12 2016 |
6028 |
366.85 |
Aug 12 2016 |
6386 |
353.46 |
Aug 05 2016 |
6160 |
413.25 |
Aug 05 2016 |
4001 |
354.09 |
Aug 05 2016 |
5063 |
354.49 |
Aug 05 2016 |
6492 |
353.46 |
Jul 29 2016 |
6186 |
413.25 |
Jul 29 2016 |
3895 |
354.09 |
Jul 29 2016 |
4581 |
347.3 |
Jul 29 2016 |
6532 |
353.46 |
Jul 22 2016 |
5572 |
398.47 |
Jul 22 2016 |
4003 |
354.09 |
Jul 22 2016 |
4678 |
347.3 |
Jul 22 2016 |
6629 |
353.46 |
Jun 22 2016 |
5665 |
400.77 |
Jun 22 2016 |
4134 |
354.09 |
Jun 22 2016 |
7069 |
373.9 |
Jun 22 2016 |
7462 |
354.43 |
Jun 15 2016 |
5846 |
400.77 |
Jun 15 2016 |
4227 |
354.09 |
Jun 15 2016 |
5787 |
359.13 |
Jun 15 2016 |
7587 |
354.43 |
Jun 08 2016 |
5917 |
400.77 |
Jun 08 2016 |
4397 |
356.51 |
Jun 08 2016 |
5860 |
359.13 |
Jun 08 2016 |
7614 |
354.43 |
Jun 01 2016 |
4587 |
369.64 |
Jun 01 2016 |
4471 |
356.51 |
Jun 01 2016 |
5943 |
359.13 |
Jun 01 2016 |
7080 |
346.55 |
May 25 2016 |
4545 |
369.64 |
May 25 2016 |
4511 |
356.51 |
May 25 2016 |
5980 |
359.13 |
May 25 2016 |
7098 |
346.55 |
May 18 2016 |
4562 |
369.64 |
May 18 2016 |
4552 |
356.51 |
May 18 2016 |
6045 |
359.13 |
May 18 2016 |
7099 |
346.55 |
May 11 2016 |
5389 |
388.8 |
May 11 2016 |
4566 |
356.51 |
May 11 2016 |
6010 |
359.13 |
May 11 2016 |
7099 |
346.55 |
May 04 2016 |
5399 |
388.44 |
May 04 2016 |
4539 |
356.51 |
May 04 2016 |
5938 |
359.13 |
May 04 2016 |
7084 |
346.55 |
Apr 27 2016 |
5535 |
388.44 |
Apr 27 2016 |
4698 |
356.6 |
Apr 27 2016 |
6098 |
359.13 |
Apr 27 2016 |
7247 |
346.62 |
Apr 20 2016 |
5622 |
388.44 |
Apr 20 2016 |
4917 |
359.06 |
Apr 20 2016 |
7210 |
371.02 |
Apr 20 2016 |
7377 |
346.8 |
Apr 13 2016 |
5682 |
388.44 |
Apr 13 2016 |
5078 |
359.06 |
Apr 13 2016 |
5665 |
354.46 |
Apr 13 2016 |
7356 |
346.8 |
Apr 06 2016 |
5776 |
388.44 |
Apr 06 2016 |
4764 |
353.73 |
Apr 06 2016 |
5678 |
354.46 |
Apr 06 2016 |
7425 |
346.8 |
Mar 30 2016 |
5637 |
388.44 |
Mar 30 2016 |
4701 |
353.73 |
Mar 30 2016 |
5628 |
354.46 |
Mar 30 2016 |
7367 |
346.8 |
Mar 23 2016 |
5834 |
388.44 |
Mar 23 2016 |
4849 |
353.73 |
Mar 23 2016 |
5661 |
354.46 |
Mar 23 2016 |
7476 |
346.8 |
Mar 16 2016 |
5815 |
388.44 |
Mar 16 2016 |
4972 |
354.19 |
Mar 16 2016 |
5581 |
354.46 |
Mar 16 2016 |
7423 |
346.8 |
Mar 09 2016 |
5871 |
388.44 |
Mar 09 2016 |
4943 |
353.77 |
Mar 09 2016 |
5575 |
354.46 |
Mar 09 2016 |
7476 |
347.15 |
Mar 02 2016 |
5886 |
388.44 |
Mar 02 2016 |
4905 |
353.77 |
Mar 02 2016 |
5576 |
354.46 |
Mar 02 2016 |
7440 |
347.15 |
Feb 24 2016 |
5870 |
388.44 |
Feb 24 2016 |
4941 |
353.77 |
Feb 24 2016 |
5554 |
354.46 |
Feb 24 2016 |
7430 |
347.15 |
Feb 17 2016 |
5928 |
388.44 |
Feb 17 2016 |
5014 |
353.77 |
Feb 17 2016 |
5580 |
354.46 |
Feb 17 2016 |
7488 |
347.15 |
Feb 10 2016 |
5964 |
388.44 |
Feb 10 2016 |
5027 |
353.77 |
Feb 10 2016 |
5623 |
354.46 |
Feb 10 2016 |
7520 |
347.15 |
Feb 03 2016 |
5958 |
388.44 |
Feb 03 2016 |
5055 |
353.77 |
Feb 03 2016 |
5642 |
354.46 |
Feb 03 2016 |
7540 |
347.15 |
Jan 27 2016 |
5958 |
388.44 |
Jan 27 2016 |
5079 |
353.77 |
Jan 27 2016 |
5654 |
354.46 |
Jan 27 2016 |
7553 |
347.15 |
Jan 20 2016 |
5961 |
388.44 |
Jan 20 2016 |
5076 |
353.77 |
Jan 20 2016 |
5676 |
354.46 |
Jan 20 2016 |
7572 |
347.15 |
Jan 13 2016 |
5961 |
388.44 |
Jan 13 2016 |
5078 |
353.77 |
Jan 13 2016 |
5686 |
354.46 |
Jan 13 2016 |
7582 |
347.15 |
Jan 06 2016 |
5961 |
388.44 |
Jan 06 2016 |
5078 |
353.77 |
Jan 06 2016 |
5689 |
354.46 |
Jan 06 2016 |
7583 |
347.15 |
Dec 30 2015 |
5961 |
388.44 |
Dec 30 2015 |
5078 |
353.77 |
Dec 30 2015 |
5689 |
354.46 |
Dec 30 2015 |
7582 |
347.15 |
Dec 23 2015 |
5961 |
388.44 |
Dec 23 2015 |
5078 |
353.77 |
Dec 23 2015 |
5689 |
354.46 |
Dec 23 2015 |
7582 |
347.15 |
Dec 16 2015 |
5961 |
388.44 |
Dec 16 2015 |
5078 |
353.77 |
Dec 16 2015 |
5689 |
354.46 |
Dec 16 2015 |
7582 |
347.15 |
Dec 09 2015 |
5961 |
388.44 |
Dec 09 2015 |
5078 |
353.77 |
Dec 09 2015 |
5692 |
354.46 |
Dec 09 2015 |
7583 |
347.15 |
Dec 02 2015 |
5961 |
388.44 |
Dec 02 2015 |
5078 |
353.77 |
Dec 02 2015 |
5693 |
354.46 |
Dec 02 2015 |
7584 |
347.15 |
Nov 25 2015 |
5961 |
388.44 |
Nov 25 2015 |
5078 |
353.77 |
Nov 25 2015 |
5693 |
354.46 |
Nov 25 2015 |
7585 |
347.15 |
Nov 18 2015 |
5961 |
388.44 |
Nov 18 2015 |
5078 |
353.77 |
Nov 18 2015 |
5693 |
354.46 |
Nov 18 2015 |
7585 |
347.15 |
Nov 11 2015 |
5961 |
388.44 |
Nov 11 2015 |
5073 |
353.77 |
Nov 11 2015 |
5693 |
354.46 |
Nov 11 2015 |
7581 |
347.15 |
Nov 04 2015 |
5961 |
388.44 |
Nov 04 2015 |
5073 |
353.77 |
Nov 04 2015 |
5693 |
354.46 |
Nov 04 2015 |
7581 |
347.15 |
Oct 28 2015 |
5951 |
388.44 |
Oct 28 2015 |
5074 |
353.77 |
Oct 28 2015 |
5685 |
354.46 |
Oct 28 2015 |
7571 |
347.15 |
Oct 21 2015 |
5935 |
388.44 |
Oct 21 2015 |
5063 |
353.77 |
Oct 21 2015 |
5694 |
354.46 |
Oct 21 2015 |
7577 |
347.15 |
Oct 14 2015 |
5935 |
388.44 |
Oct 14 2015 |
5067 |
353.77 |
Oct 14 2015 |
5696 |
354.46 |
Oct 14 2015 |
7579 |
347.15 |
Oct 07 2015 |
5935 |
388.44 |
Oct 07 2015 |
5073 |
353.77 |
Oct 07 2015 |
5698 |
354.46 |
Oct 07 2015 |
7581 |
347.15 |
Sep 30 2015 |
5946 |
388.44 |
Sep 30 2015 |
5078 |
353.77 |
Sep 30 2015 |
5700 |
354.46 |
Sep 30 2015 |
7601 |
347.15 |
Sep 23 2015 |
5943 |
388.44 |
Sep 23 2015 |
5086 |
353.77 |
Sep 23 2015 |
5714 |
354.46 |
Sep 23 2015 |
7637 |
347.15 |
Sep 16 2015 |
5930 |
388.44 |
Sep 16 2015 |
5054 |
353.77 |
Sep 16 2015 |
5725 |
354.46 |
Sep 16 2015 |
7628 |
347.15 |
Sep 09 2015 |
5892 |
388.44 |
Sep 09 2015 |
5049 |
353.77 |
Sep 09 2015 |
5761 |
354.46 |
Sep 09 2015 |
7653 |
347.15 |
Sep 02 2015 |
5809 |
388.44 |
Sep 02 2015 |
5102 |
353.77 |
Sep 02 2015 |
5720 |
354.46 |
Sep 02 2015 |
7391 |
344.6 |
Aug 26 2015 |
5969 |
388.44 |
Aug 26 2015 |
5203 |
353.77 |
Aug 26 2015 |
6118 |
357.81 |
Aug 26 2015 |
7505 |
344.6 |
Aug 19 2015 |
5913 |
388.44 |
Aug 19 2015 |
5385 |
353.77 |
Aug 19 2015 |
6131 |
357.81 |
Aug 19 2015 |
7632 |
344.6 |
Aug 12 2015 |
5195 |
372.46 |
Aug 12 2015 |
5229 |
352.19 |
Aug 12 2015 |
6178 |
357.81 |
Aug 12 2015 |
7646 |
344.6 |
Aug 05 2015 |
5206 |
372.46 |
Aug 05 2015 |
5268 |
352.19 |
Aug 05 2015 |
4769 |
339.92 |
Aug 05 2015 |
7247 |
340.46 |
Jul 29 2015 |
5163 |
372.46 |
Jul 29 2015 |
5257 |
352.19 |
Jul 29 2015 |
5290 |
345.61 |
Jul 29 2015 |
7851 |
345.58 |
Jul 22 2015 |
5237 |
374.49 |
Jul 22 2015 |
5264 |
352.19 |
Jul 22 2015 |
5281 |
345.61 |
Jul 22 2015 |
7782 |
345 |
Jul 15 2015 |
5741 |
381.75 |
Jul 15 2015 |
5457 |
352.19 |
Jul 15 2015 |
5344 |
345.61 |
Jul 15 2015 |
7885 |
345 |
Jul 08 2015 |
5809 |
381.75 |
Jul 08 2015 |
5498 |
352.19 |
Jul 08 2015 |
5359 |
345.61 |
Jul 08 2015 |
8011 |
345 |
Jul 01 2015 |
5860 |
381.75 |
Jul 01 2015 |
5541 |
352.19 |
Jul 01 2015 |
5425 |
345.61 |
Jul 01 2015 |
8075 |
345 |
Jun 24 2015 |
5851 |
381.75 |
Jun 24 2015 |
5583 |
352.19 |
Jun 24 2015 |
7450 |
368.36 |
Jun 24 2015 |
8165 |
345 |
Jun 17 2015 |
5844 |
381.75 |
Jun 17 2015 |
5573 |
352.19 |
Jun 17 2015 |
6824 |
360.98 |
Jun 17 2015 |
8388 |
346.19 |
Jun 10 2015 |
5854 |
381.75 |
Jun 10 2015 |
5239 |
348.33 |
Jun 10 2015 |
7498 |
368.2 |
Jun 10 2015 |
8329 |
346.19 |
Jun 03 2015 |
6295 |
390.98 |
Jun 03 2015 |
5345 |
348.33 |
Jun 03 2015 |
7577 |
368.2 |
Jun 03 2015 |
8077 |
342.81 |
May 27 2015 |
7086 |
408.39 |
May 27 2015 |
5292 |
348.33 |
May 27 2015 |
7606 |
368.2 |
May 27 2015 |
8065 |
342.81 |
May 20 2015 |
7068 |
408.39 |
May 20 2015 |
5367 |
348.33 |
May 20 2015 |
7643 |
368.2 |
May 20 2015 |
8131 |
342.81 |
May 13 2015 |
6207 |
390.61 |
May 13 2015 |
5400 |
348.33 |
May 13 2015 |
7655 |
368.2 |
May 13 2015 |
8174 |
342.81 |
May 06 2015 |
5902 |
391.52 |
May 06 2015 |
5329 |
348.33 |
May 06 2015 |
7034 |
363.73 |
May 06 2015 |
7973 |
342.81 |
Apr 29 2015 |
6084 |
391.52 |
Apr 29 2015 |
5411 |
348.33 |
Apr 29 2015 |
7118 |
363.73 |
Apr 29 2015 |
8037 |
342.81 |
Apr 22 2015 |
6190 |
391.52 |
Apr 22 2015 |
5474 |
348.33 |
Apr 22 2015 |
4944 |
336.9 |
Apr 22 2015 |
8081 |
342.81 |
Apr 15 2015 |
6129 |
391.52 |
Apr 15 2015 |
5806 |
352.28 |
Apr 15 2015 |
6094 |
351.45 |
Apr 15 2015 |
8673 |
347.7 |
Apr 08 2015 |
6143 |
391.52 |
Apr 08 2015 |
5824 |
352.28 |
Apr 08 2015 |
4805 |
333.74 |
Apr 08 2015 |
8734 |
347.7 |
Apr 01 2015 |
6119 |
391.52 |
Apr 01 2015 |
5886 |
352.28 |
Apr 01 2015 |
4895 |
333.74 |
Apr 01 2015 |
8855 |
347.7 |
Mar 25 2015 |
6072 |
391.52 |
Mar 25 2015 |
5833 |
354.69 |
Mar 25 2015 |
4842 |
333.74 |
Mar 25 2015 |
7033 |
332.43 |
Mar 18 2015 |
5875 |
391.52 |
Mar 18 2015 |
5672 |
354.69 |
Mar 18 2015 |
4830 |
333.74 |
Mar 18 2015 |
6938 |
332.43 |
Mar 11 2015 |
6083 |
391.52 |
Mar 11 2015 |
6006 |
357.52 |
Mar 11 2015 |
4867 |
333.74 |
Mar 11 2015 |
7222 |
332.43 |
Mar 04 2015 |
6181 |
391.52 |
Mar 04 2015 |
6124 |
357.52 |
Mar 04 2015 |
4947 |
333.74 |
Mar 04 2015 |
7298 |
332.43 |
Feb 25 2015 |
6096 |
391.52 |
Feb 25 2015 |
6152 |
357.52 |
Feb 25 2015 |
4935 |
333.74 |
Feb 25 2015 |
7312 |
332.43 |
Feb 18 2015 |
6139 |
391.52 |
Feb 18 2015 |
6247 |
357.52 |
Feb 18 2015 |
4985 |
333.74 |
Feb 18 2015 |
7392 |
332.43 |
Feb 11 2015 |
6172 |
391.52 |
Feb 11 2015 |
6280 |
357.52 |
Feb 11 2015 |
4994 |
333.74 |
Feb 11 2015 |
7413 |
332.43 |
Feb 04 2015 |
6176 |
391.52 |
Feb 04 2015 |
6306 |
357.52 |
Feb 04 2015 |
5005 |
333.74 |
Feb 04 2015 |
7429 |
332.43 |
Jan 28 2015 |
6176 |
391.52 |
Jan 28 2015 |
6311 |
357.52 |
Jan 28 2015 |
5015 |
333.74 |
Jan 28 2015 |
7453 |
332.43 |
Jan 21 2015 |
6182 |
391.52 |
Jan 21 2015 |
6320 |
357.52 |
Jan 21 2015 |
5031 |
333.74 |
Jan 21 2015 |
7471 |
332.43 |
Jan 14 2015 |
6182 |
391.52 |
Jan 14 2015 |
6326 |
357.52 |
Jan 14 2015 |
5042 |
333.74 |
Jan 14 2015 |
7482 |
332.43 |
Jan 07 2015 |
6182 |
391.52 |
Jan 07 2015 |
6326 |
357.52 |
Jan 07 2015 |
5035 |
333.74 |
Jan 07 2015 |
7477 |
332.43 |
Dec 31 2014 |
6192 |
391.52 |
Dec 31 2014 |
6326 |
357.52 |
Dec 31 2014 |
5036 |
333.74 |
Dec 31 2014 |
7476 |
332.43 |
Dec 24 2014 |
6192 |
391.52 |
Dec 24 2014 |
6326 |
357.52 |
Dec 24 2014 |
5036 |
333.74 |
Dec 24 2014 |
7476 |
332.43 |
Dec 17 2014 |
6192 |
391.52 |
Dec 17 2014 |
6326 |
357.52 |
Dec 17 2014 |
5035 |
333.74 |
Dec 17 2014 |
7477 |
332.43 |
Dec 10 2014 |
6192 |
391.52 |
Dec 10 2014 |
6326 |
357.52 |
Dec 10 2014 |
5035 |
333.74 |
Dec 10 2014 |
7477 |
332.43 |
Dec 03 2014 |
6193 |
391.52 |
Dec 03 2014 |
6326 |
357.52 |
Dec 03 2014 |
5035 |
333.74 |
Dec 03 2014 |
7477 |
332.43 |
Nov 26 2014 |
6193 |
391.52 |
Nov 26 2014 |
6326 |
357.52 |
Nov 26 2014 |
5035 |
333.74 |
Nov 26 2014 |
7477 |
332.43 |
Nov 19 2014 |
6192 |
391.52 |
Nov 19 2014 |
6326 |
357.52 |
Nov 19 2014 |
5035 |
333.74 |
Nov 19 2014 |
7477 |
332.43 |
Nov 12 2014 |
6192 |
391.52 |
Nov 12 2014 |
6326 |
357.52 |
Nov 12 2014 |
5035 |
333.74 |
Nov 12 2014 |
7477 |
332.43 |
Nov 05 2014 |
6192 |
391.52 |
Nov 05 2014 |
6326 |
357.52 |
Nov 05 2014 |
5035 |
333.74 |
Nov 05 2014 |
7477 |
332.43 |
Oct 29 2014 |
6192 |
391.52 |
Oct 29 2014 |
6325 |
357.52 |
Oct 29 2014 |
5035 |
333.74 |
Oct 29 2014 |
7478 |
332.43 |
Oct 22 2014 |
4849 |
362.68 |
Oct 22 2014 |
6315 |
357.52 |
Oct 22 2014 |
5020 |
333.74 |
Oct 22 2014 |
7334 |
330.87 |
Oct 15 2014 |
4845 |
362.68 |
Oct 15 2014 |
6302 |
357.52 |
Oct 15 2014 |
5015 |
333.74 |
Oct 15 2014 |
7331 |
330.87 |
Oct 08 2014 |
4845 |
362.68 |
Oct 08 2014 |
6310 |
357.52 |
Oct 08 2014 |
5014 |
333.74 |
Oct 08 2014 |
7338 |
330.87 |
Oct 01 2014 |
4848 |
362.68 |
Oct 01 2014 |
6315 |
357.52 |
Oct 01 2014 |
5024 |
333.74 |
Oct 01 2014 |
7345 |
330.87 |
Sep 24 2014 |
4826 |
362.68 |
Sep 24 2014 |
6334 |
357.52 |
Sep 24 2014 |
5055 |
333.74 |
Sep 24 2014 |
7332 |
330.87 |
Sep 17 2014 |
4808 |
362.68 |
Sep 17 2014 |
6295 |
357.52 |
Sep 17 2014 |
5075 |
333.74 |
Sep 17 2014 |
7341 |
330.87 |
Sep 10 2014 |
4808 |
362.68 |
Sep 10 2014 |
6915 |
364.3 |
Sep 10 2014 |
5031 |
333.74 |
Sep 10 2014 |
7338 |
330.87 |
Sep 03 2014 |
4747 |
360.83 |
Sep 03 2014 |
6920 |
364.3 |
Sep 03 2014 |
5063 |
333.74 |
Sep 03 2014 |
6893 |
325.68 |
Aug 27 2014 |
4664 |
360.83 |
Aug 27 2014 |
6837 |
364.3 |
Aug 27 2014 |
5114 |
333.74 |
Aug 27 2014 |
6891 |
325.68 |
Aug 20 2014 |
4652 |
360.83 |
Aug 20 2014 |
6825 |
364.3 |
Aug 20 2014 |
5109 |
333.74 |
Aug 20 2014 |
6900 |
325.68 |
Aug 13 2014 |
4682 |
360.83 |
Aug 13 2014 |
7660 |
373.8 |
Aug 13 2014 |
5129 |
333.74 |
Aug 13 2014 |
6961 |
325.68 |
Aug 06 2014 |
4516 |
357.37 |
Aug 06 2014 |
7781 |
373.8 |
Aug 06 2014 |
5165 |
333.74 |
Aug 06 2014 |
6979 |
325.68 |
Jul 30 2014 |
4582 |
357.37 |
Jul 30 2014 |
7800 |
373.8 |
Jul 30 2014 |
5190 |
333.74 |
Jul 30 2014 |
7046 |
325.68 |
Jul 23 2014 |
4499 |
357.37 |
Jul 23 2014 |
7811 |
373.8 |
Jul 23 2014 |
5170 |
333.74 |
Jul 23 2014 |
7050 |
325.68 |
Jul 16 2014 |
4581 |
357.37 |
Jul 16 2014 |
7889 |
373.8 |
Jul 16 2014 |
5154 |
333.74 |
Jul 16 2014 |
7013 |
325.68 |
Jul 09 2014 |
4461 |
357.37 |
Jul 09 2014 |
7894 |
373.8 |
Jul 09 2014 |
5205 |
333.74 |
Jul 09 2014 |
6985 |
325.68 |
Jul 02 2014 |
4607 |
357.37 |
Jul 02 2014 |
7949 |
373.8 |
Jul 02 2014 |
5244 |
333.74 |
Jul 02 2014 |
7112 |
325.68 |
Jun 25 2014 |
4462 |
357.37 |
Jun 25 2014 |
8028 |
373.8 |
Jun 25 2014 |
5330 |
333.74 |
Jun 25 2014 |
7071 |
325.68 |
Jun 18 2014 |
4439 |
357.37 |
Jun 18 2014 |
8064 |
373.8 |
Jun 18 2014 |
5504 |
335.18 |
Jun 18 2014 |
7695 |
331.56 |
Jun 11 2014 |
8083 |
373.8 |
Jun 11 2014 |
4314 |
316.95 |
Jun 11 2014 |
7886 |
332.73 |
Jun 04 2014 |
8143 |
373.8 |
Jun 04 2014 |
4424 |
316.95 |
Jun 04 2014 |
7966 |
332.73 |
May 28 2014 |
8156 |
373.8 |
May 28 2014 |
4489 |
316.95 |
May 28 2014 |
8023 |
332.73 |
May 21 2014 |
8161 |
373.8 |
May 21 2014 |
4521 |
316.95 |
May 21 2014 |
8055 |
332.73 |
May 14 2014 |
8234 |
373.8 |
May 14 2014 |
4570 |
316.95 |
May 14 2014 |
8094 |
332.73 |
May 07 2014 |
8030 |
373.8 |
May 07 2014 |
5096 |
325.28 |
May 07 2014 |
10919 |
359.11 |
Apr 30 2014 |
8354 |
373.8 |
Apr 30 2014 |
3871 |
302.48 |
Apr 30 2014 |
8672 |
336.76 |
Apr 23 2014 |
8548 |
373.8 |
Apr 23 2014 |
5385 |
325.28 |
Apr 23 2014 |
11363 |
359.11 |
Apr 16 2014 |
9192 |
379.85 |
Apr 16 2014 |
5398 |
325.28 |
Apr 16 2014 |
12614 |
368.94 |
Apr 09 2014 |
9525 |
379.85 |
Apr 09 2014 |
14305 |
379.85 |
Apr 02 2014 |
8580 |
370.38 |
Apr 02 2014 |
12696 |
370.38 |
Mar 26 2014 |
8460 |
370.38 |
Mar 26 2014 |
7779 |
351.99 |
Mar 26 2014 |
12291 |
366.7 |
Mar 19 2014 |
8574 |
371.83 |
Mar 19 2014 |
7833 |
351.99 |
Mar 19 2014 |
12338 |
366.87 |
Mar 12 2014 |
8603 |
371.83 |
Mar 12 2014 |
7882 |
351.99 |
Mar 12 2014 |
12396 |
366.87 |
Mar 05 2014 |
8511 |
371.83 |
Mar 05 2014 |
7881 |
351.99 |
Mar 05 2014 |
12350 |
366.87 |
Feb 26 2014 |
8522 |
371.83 |
Feb 26 2014 |
7907 |
351.99 |
Feb 26 2014 |
12368 |
366.87 |
Feb 19 2014 |
8553 |
371.83 |
Feb 19 2014 |
7951 |
351.99 |
Feb 19 2014 |
12406 |
366.87 |
Feb 12 2014 |
8541 |
371.83 |
Feb 12 2014 |
7975 |
351.99 |
Feb 12 2014 |
12404 |
366.87 |
Feb 05 2014 |
8579 |
371.83 |
Feb 05 2014 |
8068 |
351.99 |
Feb 05 2014 |
12477 |
366.87 |
Jan 29 2014 |
8540 |
371.83 |
Jan 29 2014 |
8132 |
351.99 |
Jan 29 2014 |
12502 |
366.87 |
Jan 22 2014 |
8513 |
371.83 |
Jan 22 2014 |
8127 |
351.99 |
Jan 22 2014 |
12459 |
366.87 |
Jan 15 2014 |
8520 |
371.83 |
Jan 15 2014 |
8162 |
351.99 |
Jan 15 2014 |
12487 |
366.87 |
Jan 08 2014 |
8485 |
371.83 |
Jan 08 2014 |
8176 |
351.99 |
Jan 08 2014 |
12482 |
366.87 |
Jan 01 2014 |
8485 |
371.83 |
Jan 01 2014 |
8176 |
351.99 |
Jan 01 2014 |
12484 |
366.87 |
Dec 25 2013 |
8485 |
371.83 |
Dec 25 2013 |
8176 |
351.99 |
Dec 25 2013 |
12484 |
366.87 |
Dec 18 2013 |
8485 |
371.83 |
Dec 18 2013 |
8176 |
351.99 |
Dec 18 2013 |
12484 |
366.87 |
Dec 11 2013 |
8485 |
371.83 |
Dec 11 2013 |
8176 |
351.99 |
Dec 11 2013 |
12485 |
366.87 |
Dec 04 2013 |
8486 |
371.83 |
Dec 04 2013 |
8177 |
351.99 |
Dec 04 2013 |
12486 |
366.87 |
Nov 27 2013 |
8486 |
371.83 |
Nov 27 2013 |
8177 |
351.99 |
Nov 27 2013 |
12486 |
366.87 |
Nov 20 2013 |
8486 |
371.83 |
Nov 20 2013 |
8177 |
351.99 |
Nov 20 2013 |
12487 |
366.87 |
Nov 13 2013 |
8486 |
371.83 |
Nov 13 2013 |
8177 |
351.99 |
Nov 13 2013 |
12487 |
366.87 |
Nov 06 2013 |
8486 |
371.83 |
Nov 06 2013 |
8177 |
351.99 |
Nov 06 2013 |
12487 |
366.87 |
Oct 30 2013 |
8486 |
371.83 |
Oct 30 2013 |
8177 |
351.99 |
Oct 30 2013 |
12486 |
366.87 |
Oct 23 2013 |
8482 |
371.83 |
Oct 23 2013 |
8176 |
351.99 |
Oct 23 2013 |
12486 |
366.87 |
Oct 16 2013 |
8520 |
371.83 |
Oct 16 2013 |
8161 |
351.99 |
Oct 16 2013 |
12482 |
366.87 |
Oct 09 2013 |
8456 |
371.83 |
Oct 09 2013 |
8153 |
351.99 |
Oct 09 2013 |
12440 |
366.87 |
Oct 02 2013 |
8462 |
371.83 |
Oct 02 2013 |
8148 |
351.99 |
Oct 02 2013 |
12445 |
366.87 |
Sep 25 2013 |
8430 |
371.83 |
Sep 25 2013 |
8085 |
351.99 |
Sep 25 2013 |
12412 |
366.87 |
Sep 18 2013 |
8357 |
371.83 |
Sep 18 2013 |
8065 |
351.99 |
Sep 18 2013 |
12310 |
366.87 |
Sep 11 2013 |
7520 |
362.03 |
Sep 11 2013 |
8049 |
351.99 |
Sep 11 2013 |
11299 |
358.68 |
Sep 04 2013 |
4935 |
325.35 |
Sep 04 2013 |
8060 |
351.99 |
Sep 04 2013 |
9178 |
338.67 |
Aug 28 2013 |
4961 |
325.35 |
Aug 28 2013 |
8085 |
351.99 |
Aug 28 2013 |
9216 |
338.67 |
Aug 21 2013 |
4990 |
325.35 |
Aug 21 2013 |
8133 |
351.99 |
Aug 21 2013 |
9285 |
338.67 |
Aug 14 2013 |
4991 |
325.35 |
Aug 14 2013 |
8176 |
351.99 |
Aug 14 2013 |
9027 |
338.67 |
Aug 07 2013 |
4983 |
325.35 |
Aug 07 2013 |
8312 |
351.99 |
Aug 07 2013 |
9129 |
338.67 |
Jul 31 2013 |
5068 |
325.35 |
Jul 31 2013 |
8388 |
351.99 |
Jul 31 2013 |
9187 |
338.67 |
Jul 24 2013 |
5041 |
325.35 |
Jul 24 2013 |
8475 |
351.99 |
Jul 24 2013 |
9221 |
338.67 |
Jul 17 2013 |
5076 |
325.35 |
Jul 17 2013 |
8499 |
351.99 |
Jul 17 2013 |
9229 |
338.67 |
Jul 10 2013 |
5113 |
325.35 |
Jul 10 2013 |
8620 |
351.99 |
Jul 10 2013 |
9332 |
338.67 |
Jul 03 2013 |
5464 |
330.68 |
Jul 03 2013 |
8704 |
351.99 |
Jul 03 2013 |
9249 |
337.78 |
Jun 26 2013 |
5469 |
330.68 |
Jun 26 2013 |
8644 |
349.28 |
Jun 26 2013 |
9595 |
339.98 |
Jun 19 2013 |
5533 |
330.68 |
Jun 19 2013 |
6377 |
320.01 |
Jun 19 2013 |
8056 |
324.28 |
Jun 12 2013 |
5622 |
330.68 |
Jun 12 2013 |
6015 |
314.69 |
Jun 12 2013 |
7185 |
313.62 |
Jun 05 2013 |
5522 |
383.36 |
Jun 05 2013 |
5595 |
330.68 |
Jun 05 2013 |
5941 |
314.69 |
Jun 05 2013 |
7124 |
313.62 |
May 29 2013 |
5495 |
383.36 |
May 29 2013 |
5529 |
330.68 |
May 29 2013 |
5995 |
314.69 |
May 29 2013 |
7131 |
313.62 |
May 22 2013 |
5523 |
383.36 |
May 22 2013 |
5698 |
330.68 |
May 22 2013 |
6094 |
314.69 |
May 22 2013 |
7293 |
313.62 |
May 15 2013 |
5463 |
383.36 |
May 15 2013 |
5736 |
330.68 |
May 15 2013 |
6147 |
314.69 |
May 15 2013 |
7325 |
313.62 |
May 08 2013 |
5242 |
383.36 |
May 08 2013 |
5728 |
330.68 |
May 08 2013 |
6123 |
314.69 |
May 08 2013 |
7267 |
313.62 |
May 01 2013 |
5356 |
383.36 |
May 01 2013 |
5895 |
330.68 |
May 01 2013 |
6216 |
314.69 |
May 01 2013 |
7405 |
313.62 |
Apr 24 2013 |
5309 |
383.36 |
Apr 24 2013 |
5743 |
330.68 |
Apr 24 2013 |
6201 |
314.69 |
Apr 24 2013 |
7370 |
313.62 |
Apr 17 2013 |
5436 |
383.36 |
Apr 17 2013 |
5839 |
330.68 |
Apr 17 2013 |
6266 |
314.69 |
Apr 17 2013 |
7458 |
313.62 |
Apr 10 2013 |
5410 |
383.36 |
Apr 10 2013 |
5906 |
330.68 |
Apr 10 2013 |
6204 |
314.69 |
Apr 10 2013 |
7487 |
313.62 |
Apr 03 2013 |
5365 |
383.36 |
Apr 03 2013 |
6247 |
336 |
Apr 03 2013 |
5295 |
302.25 |
Apr 03 2013 |
8616 |
325.22 |
Mar 27 2013 |
5459 |
383.36 |
Mar 27 2013 |
6375 |
336 |
Mar 27 2013 |
5048 |
297.72 |
Mar 27 2013 |
6048 |
295.6 |
Mar 20 2013 |
5112 |
383.36 |
Mar 20 2013 |
6358 |
336 |
Mar 20 2013 |
5270 |
302.25 |
Mar 20 2013 |
6055 |
295.6 |
Mar 13 2013 |
3930 |
383.36 |
Mar 13 2013 |
4773 |
336 |
Mar 13 2013 |
6085 |
295.6 |
Oct 19 2012 |
4860 |
383.36 |
Oct 19 2012 |
5950 |
336 |
Oct 19 2012 |
4418 |
302.25 |
Oct 19 2012 |
6420 |
312.63 |
Sep 23 2012 |
4800 |
383.36 |
Sep 23 2012 |
5917 |
336 |
Sep 23 2012 |
4394 |
302.25 |
Sep 23 2012 |
6409 |
312.63 |
Aug 31 2012 |
4519 |
383.36 |
Aug 31 2012 |
5750 |
336 |
Aug 31 2012 |
4278 |
302.25 |
Aug 31 2012 |
6321 |
312.63 |
Aug 24 2012 |
4465 |
383.36 |
Aug 24 2012 |
5705 |
336 |
Aug 24 2012 |
4238 |
302.25 |
Aug 24 2012 |
6304 |
312.63 |
Aug 10 2012 |
4286 |
383.36 |
Aug 10 2012 |
5598 |
336 |
Aug 10 2012 |
4184 |
302.25 |
Aug 10 2012 |
6199 |
312.63 |
Aug 03 2012 |
4141 |
383.36 |
Aug 03 2012 |
5503 |
336 |
Aug 03 2012 |
4114 |
302.25 |
Aug 03 2012 |
6152 |
312.63 |
Jul 27 2012 |
3911 |
383.36 |
Jul 27 2012 |
5472 |
336 |
Jul 27 2012 |
4046 |
302.25 |
Jul 27 2012 |
6090 |
312.63 |
Jul 06 2012 |
3685 |
383.36 |
Jul 06 2012 |
5339 |
336 |
Jul 06 2012 |
3957 |
302.25 |
Jul 06 2012 |
6022 |
312.63 |
Jun 22 2012 |
3830 |
383.36 |
Jun 22 2012 |
3555 |
298.71 |
Jun 22 2012 |
6046 |
315.98 |
Jun 15 2012 |
3952 |
383.36 |
Jun 15 2012 |
6945 |
321.74 |
Jun 08 2012 |
4648 |
290.92 |
Jun 01 2012 |
4657 |
290.92 |
May 25 2012 |
4382 |
290.92 |
May 18 2012 |
4477 |
290.92 |
May 11 2012 |
4658 |
341.45 |
May 11 2012 |
5586 |
307.76 |
May 04 2012 |
6007 |
374.42 |
May 04 2012 |
7226 |
332.67 |
Apr 27 2012 |
2990 |
304.12 |
Apr 27 2012 |
5304 |
360.98 |
Apr 27 2012 |
6120 |
317.65 |
Apr 13 2012 |
2363 |
304.12 |
Apr 13 2012 |
3823 |
340.99 |
Apr 13 2012 |
5654 |
315.43 |
Apr 06 2012 |
2197 |
304.12 |
Apr 06 2012 |
3632 |
340.99 |
Apr 06 2012 |
5590 |
315.43 |
Mar 27 2012 |
3367 |
350.21 |
Mar 27 2012 |
3536 |
340.99 |
Mar 27 2012 |
6923 |
339.19 |
Sep 23 2011 |
3121 |
312.84 |
Sep 23 2011 |
4382 |
340.99 |
Sep 23 2011 |
5696 |
332.99 |
Sep 16 2011 |
3123 |
312.84 |
Sep 16 2011 |
3751 |
324.39 |
Sep 16 2011 |
5030 |
320.33 |
Sep 10 2011 |
3060 |
312.84 |
Sep 10 2011 |
3656 |
324.39 |
Sep 10 2011 |
4940 |
320.33 |
Sep 02 2011 |
2999 |
312.84 |
Sep 02 2011 |
3648 |
324.39 |
Sep 02 2011 |
4882 |
320.33 |
Aug 26 2011 |
2994 |
312.84 |
Aug 26 2011 |
3646 |
324.39 |
Aug 26 2011 |
4879 |
320.33 |
Aug 19 2011 |
2926 |
312.84 |
Aug 19 2011 |
3513 |
324.39 |
Aug 19 2011 |
4328 |
320.33 |
Aug 12 2011 |
2920 |
312.84 |
Aug 12 2011 |
3424 |
324.39 |
Aug 12 2011 |
4282 |
320.33 |
Aug 05 2011 |
2895 |
312.84 |
Aug 05 2011 |
3398 |
324.39 |
Aug 05 2011 |
4248 |
320.33 |
Jul 29 2011 |
2878 |
312.84 |
Jul 29 2011 |
3371 |
324.39 |
Jul 29 2011 |
4223 |
320.33 |
Jul 22 2011 |
2710 |
312.84 |
Jul 22 2011 |
3202 |
324.39 |
Jul 22 2011 |
4042 |
320.33 |
Jul 15 2011 |
2580 |
312.84 |
Jul 15 2011 |
2878 |
318.7 |
Jul 15 2011 |
3674 |
315.06 |
Jul 08 2011 |
2598 |
317.2 |
Jul 08 2011 |
2672 |
318.7 |
Jul 08 2011 |
3639 |
318.1 |
Jul 01 2011 |
2061 |
317.2 |
Jul 01 2011 |
1802 |
311 |
Jul 01 2011 |
2729 |
314.1 |
Jun 17 2011 |
2018 |
317.2 |
Jun 17 2011 |
2779 |
317.2 |
Jun 10 2011 |
1927 |
317.2 |
Jun 10 2011 |
2834 |
317.2 |
Jun 03 2011 |
1783 |
317.2 |
Jun 03 2011 |
2646 |
317.2 |
May 29 2011 |
648 |
238.11 |
May 29 2011 |
1096 |
238.11 |
May 06 2011 |
757 |
238.11 |
May 06 2011 |
1953 |
337.66 |
May 06 2011 |
2112 |
287.89 |
Apr 22 2011 |
869 |
238.11 |
Apr 22 2011 |
1554 |
297.44 |
Apr 22 2011 |
2044 |
277.66 |
Apr 01 2011 |
2068 |
305.76 |
Apr 01 2011 |
2820 |
305.76 |
Oct 15 2010 |
1821 |
277.54 |
Oct 15 2010 |
2754 |
305.76 |
Oct 15 2010 |
3232 |
298.7 |
Aug 15 2010 |
1758 |
277.54 |
Aug 15 2010 |
2643 |
305.76 |
Aug 15 2010 |
3154 |
298.7 |
Aug 01 2010 |
1740 |
277.54 |
Aug 01 2010 |
2463 |
305.76 |
Aug 01 2010 |
3013 |
298.7 |
Jul 15 2010 |
1530 |
277.54 |
Jul 15 2010 |
2330 |
305.76 |
Jul 15 2010 |
2795 |
298.7 |
Jul 01 2010 |
1583 |
277.54 |
Jul 01 2010 |
2030 |
289.81 |
Jul 01 2010 |
2519 |
285.72 |
Jun 15 2010 |
1558 |
277.54 |
Jun 15 2010 |
2241 |
277.54 |
Jun 01 2010 |
1359 |
277.54 |
Jun 01 2010 |
2087 |
277.54 |
May 27 2010 |
1207 |
277.54 |
May 27 2010 |
1819 |
277.54 |