| Jun 15 2018 |
17829 |
537.86 |
| Jun 15 2018 |
23982 |
537.86 |
| Jun 08 2018 |
18027 |
537.86 |
| Jun 08 2018 |
24180 |
537.86 |
| Jun 01 2018 |
18192 |
537.86 |
| Jun 01 2018 |
24567 |
537.86 |
| May 25 2018 |
18236 |
537.86 |
| May 25 2018 |
24774 |
537.86 |
| May 18 2018 |
18250 |
537.86 |
| May 18 2018 |
24857 |
537.86 |
| May 11 2018 |
18163 |
537.86 |
| May 11 2018 |
24990 |
537.86 |
| May 04 2018 |
18362 |
537.86 |
| May 04 2018 |
25207 |
537.86 |
| Apr 27 2018 |
18444 |
537.86 |
| Apr 27 2018 |
25091 |
537.86 |
| Apr 20 2018 |
18613 |
537.86 |
| Apr 20 2018 |
25241 |
537.86 |
| Apr 13 2018 |
18580 |
537.86 |
| Apr 13 2018 |
25111 |
537.86 |
| Apr 06 2018 |
18453 |
537.86 |
| Apr 06 2018 |
25252 |
537.86 |
| Mar 30 2018 |
18597 |
537.86 |
| Mar 30 2018 |
25593 |
537.86 |
| Mar 23 2018 |
18608 |
537.86 |
| Mar 23 2018 |
25817 |
537.86 |
| Mar 16 2018 |
18660 |
537.86 |
| Mar 16 2018 |
25791 |
537.86 |
| Mar 09 2018 |
18529 |
537.86 |
| Mar 09 2018 |
25750 |
537.86 |
| Mar 02 2018 |
18729 |
537.86 |
| Mar 02 2018 |
26070 |
537.86 |
| Feb 23 2018 |
18909 |
537.86 |
| Feb 23 2018 |
26268 |
537.86 |
| Feb 16 2018 |
18851 |
537.86 |
| Feb 16 2018 |
26232 |
537.86 |
| Feb 09 2018 |
18868 |
537.86 |
| Feb 09 2018 |
25910 |
537.86 |
| Feb 02 2018 |
18834 |
537.86 |
| Feb 02 2018 |
25804 |
537.86 |
| Jan 26 2018 |
18874 |
537.86 |
| Jan 26 2018 |
25870 |
537.86 |
| Jan 19 2018 |
18879 |
537.86 |
| Jan 19 2018 |
25865 |
537.86 |
| Jan 12 2018 |
18863 |
537.86 |
| Jan 12 2018 |
25880 |
537.86 |
| Jan 05 2018 |
18894 |
537.86 |
| Jan 05 2018 |
25905 |
537.86 |
| Dec 29 2017 |
18895 |
537.86 |
| Dec 29 2017 |
25905 |
537.86 |
| Dec 22 2017 |
18897 |
537.86 |
| Dec 22 2017 |
25907 |
537.86 |
| Dec 15 2017 |
18881 |
537.86 |
| Dec 15 2017 |
25895 |
537.86 |
| Dec 08 2017 |
18881 |
537.86 |
| Dec 08 2017 |
25895 |
537.86 |
| Dec 01 2017 |
18881 |
537.86 |
| Dec 01 2017 |
25895 |
537.86 |
| Nov 24 2017 |
18881 |
537.86 |
| Nov 24 2017 |
25895 |
537.86 |
| Nov 17 2017 |
18881 |
537.86 |
| Nov 17 2017 |
25896 |
537.86 |
| Nov 10 2017 |
18881 |
537.86 |
| Nov 10 2017 |
25917 |
537.86 |
| Nov 03 2017 |
18882 |
537.86 |
| Nov 03 2017 |
25918 |
537.86 |
| Oct 27 2017 |
18882 |
537.86 |
| Oct 27 2017 |
25950 |
537.86 |
| Oct 20 2017 |
18910 |
537.86 |
| Oct 20 2017 |
25877 |
537.86 |
| Oct 13 2017 |
18910 |
537.86 |
| Oct 13 2017 |
25921 |
537.86 |
| Oct 06 2017 |
18896 |
537.86 |
| Oct 06 2017 |
25911 |
537.86 |
| Sep 29 2017 |
18919 |
537.86 |
| Sep 29 2017 |
25822 |
537.86 |
| Sep 22 2017 |
18906 |
537.86 |
| Sep 22 2017 |
26094 |
537.86 |
| Sep 15 2017 |
18996 |
537.86 |
| Sep 15 2017 |
26157 |
537.86 |
| Sep 08 2017 |
19018 |
537.86 |
| Sep 08 2017 |
26278 |
537.86 |
| Sep 01 2017 |
19291 |
537.86 |
| Sep 01 2017 |
26395 |
537.86 |
| Aug 25 2017 |
19338 |
537.86 |
| Aug 25 2017 |
26796 |
537.86 |
| Aug 18 2017 |
19357 |
537.86 |
| Aug 18 2017 |
26913 |
537.86 |
| Aug 11 2017 |
19276 |
537.86 |
| Aug 11 2017 |
26952 |
537.86 |
| Aug 04 2017 |
19460 |
537.86 |
| Aug 04 2017 |
27239 |
537.86 |
| Jul 28 2017 |
19524 |
537.86 |
| Jul 28 2017 |
27418 |
537.86 |
| Jul 21 2017 |
19655 |
537.86 |
| Jul 21 2017 |
27570 |
537.86 |
| Jul 14 2017 |
19802 |
537.86 |
| Jul 14 2017 |
27712 |
537.86 |
| Jul 07 2017 |
19846 |
537.86 |
| Jul 07 2017 |
27804 |
537.86 |
| Jun 30 2017 |
19950 |
537.86 |
| Jun 30 2017 |
27875 |
537.86 |
| Jun 23 2017 |
21053 |
537.86 |
| Jun 23 2017 |
28067 |
537.86 |
| Jun 22 2016 |
5329 |
354.37 |
| Jun 22 2016 |
7455 |
354.37 |
| Jun 15 2016 |
5538 |
356.2 |
| Jun 15 2016 |
7789 |
356.2 |
| Jun 08 2016 |
5613 |
356.2 |
| Jun 08 2016 |
7821 |
356.2 |
| Jun 01 2016 |
5684 |
356.2 |
| Jun 01 2016 |
8065 |
356.2 |
| May 25 2016 |
5711 |
356.2 |
| May 25 2016 |
8093 |
356.2 |
| May 18 2016 |
5778 |
356.2 |
| May 18 2016 |
8132 |
356.2 |
| May 11 2016 |
5756 |
356.2 |
| May 11 2016 |
8114 |
356.2 |
| May 04 2016 |
5603 |
355.27 |
| May 04 2016 |
7976 |
355.27 |
| Apr 27 2016 |
5764 |
355.27 |
| Apr 27 2016 |
8159 |
355.27 |
| Apr 20 2016 |
6172 |
359.52 |
| Apr 20 2016 |
8785 |
359.52 |
| Apr 13 2016 |
6107 |
359.52 |
| Apr 13 2016 |
8750 |
359.52 |
| Apr 06 2016 |
6123 |
359.52 |
| Apr 06 2016 |
8808 |
359.52 |
| Mar 30 2016 |
6064 |
359.52 |
| Mar 30 2016 |
8727 |
359.52 |
| Mar 23 2016 |
6099 |
359.52 |
| Mar 23 2016 |
8847 |
359.52 |
| Mar 16 2016 |
5999 |
359.52 |
| Mar 16 2016 |
8777 |
359.52 |
| Mar 09 2016 |
5995 |
359.52 |
| Mar 09 2016 |
8785 |
359.52 |
| Mar 02 2016 |
6002 |
359.52 |
| Mar 02 2016 |
8768 |
359.52 |
| Feb 24 2016 |
5973 |
359.52 |
| Feb 24 2016 |
8774 |
359.52 |
| Feb 17 2016 |
5998 |
359.52 |
| Feb 17 2016 |
8841 |
359.52 |
| Feb 10 2016 |
6029 |
359.52 |
| Feb 10 2016 |
8867 |
359.52 |
| Feb 03 2016 |
6044 |
359.52 |
| Feb 03 2016 |
8872 |
359.52 |
| Jan 27 2016 |
6058 |
359.52 |
| Jan 27 2016 |
8892 |
359.52 |
| Jan 20 2016 |
6081 |
359.52 |
| Jan 20 2016 |
8915 |
359.52 |
| Jan 13 2016 |
6088 |
359.52 |
| Jan 13 2016 |
8922 |
359.52 |
| Jan 06 2016 |
6095 |
359.52 |
| Jan 06 2016 |
8928 |
359.52 |
| Dec 30 2015 |
6095 |
359.52 |
| Dec 30 2015 |
8930 |
359.52 |
| Dec 23 2015 |
6095 |
359.52 |
| Dec 23 2015 |
8930 |
359.52 |
| Dec 16 2015 |
6095 |
359.52 |
| Dec 16 2015 |
8930 |
359.52 |
| Dec 09 2015 |
6099 |
359.52 |
| Dec 09 2015 |
8932 |
359.52 |
| Dec 02 2015 |
6100 |
359.52 |
| Dec 02 2015 |
8933 |
359.52 |
| Nov 25 2015 |
6100 |
359.52 |
| Nov 25 2015 |
8933 |
359.52 |
| Nov 18 2015 |
6100 |
359.52 |
| Nov 18 2015 |
8933 |
359.52 |
| Nov 11 2015 |
6100 |
359.52 |
| Nov 11 2015 |
8938 |
359.52 |
| Nov 04 2015 |
6100 |
359.52 |
| Nov 04 2015 |
8938 |
359.52 |
| Oct 28 2015 |
6092 |
359.52 |
| Oct 28 2015 |
8924 |
359.52 |
| Oct 21 2015 |
6102 |
359.52 |
| Oct 21 2015 |
8929 |
359.52 |
| Oct 14 2015 |
6104 |
359.52 |
| Oct 14 2015 |
8933 |
359.52 |
| Oct 07 2015 |
6103 |
359.52 |
| Oct 07 2015 |
8936 |
359.52 |
| Sep 30 2015 |
6108 |
359.52 |
| Sep 30 2015 |
8954 |
359.52 |
| Sep 23 2015 |
6117 |
359.52 |
| Sep 23 2015 |
8985 |
359.52 |
| Sep 16 2015 |
6125 |
359.52 |
| Sep 16 2015 |
8964 |
359.52 |
| Sep 09 2015 |
6160 |
359.52 |
| Sep 09 2015 |
8981 |
359.52 |
| Sep 02 2015 |
6130 |
359.52 |
| Sep 02 2015 |
8942 |
359.52 |
| Aug 26 2015 |
6253 |
359.52 |
| Aug 26 2015 |
9088 |
359.52 |
| Aug 19 2015 |
6267 |
359.52 |
| Aug 19 2015 |
9264 |
359.52 |
| Aug 12 2015 |
6317 |
359.52 |
| Aug 12 2015 |
9291 |
359.52 |
| Aug 05 2015 |
9077 |
448.85 |
| Aug 05 2015 |
11624 |
417.22 |
| Aug 05 2015 |
7057 |
368.52 |
| Aug 05 2015 |
10382 |
368.52 |
| Jul 29 2015 |
9006 |
448.85 |
| Jul 29 2015 |
11667 |
417.22 |
| Jul 29 2015 |
7166 |
368.52 |
| Jul 29 2015 |
10524 |
368.52 |
| Jul 22 2015 |
7124 |
411.6 |
| Jul 22 2015 |
11692 |
417.22 |
| Jul 22 2015 |
7146 |
368.52 |
| Jul 22 2015 |
9776 |
362.49 |
| Jul 15 2015 |
7280 |
411.6 |
| Jul 15 2015 |
11920 |
417.22 |
| Jul 15 2015 |
7585 |
372.06 |
| Jul 15 2015 |
11124 |
372.52 |
| Jul 08 2015 |
7345 |
411.6 |
| Jul 08 2015 |
11993 |
417.22 |
| Jul 08 2015 |
7658 |
372.06 |
| Jul 08 2015 |
11289 |
372.52 |
| Jul 01 2015 |
7413 |
411.6 |
| Jul 01 2015 |
12056 |
417.22 |
| Jul 01 2015 |
7735 |
372.06 |
| Jul 01 2015 |
11369 |
372.52 |
| Jun 24 2015 |
7397 |
411.6 |
| Jun 24 2015 |
12065 |
417.22 |
| Jun 24 2015 |
7796 |
372.06 |
| Jun 24 2015 |
11404 |
372.52 |
| Jun 17 2015 |
7370 |
411.6 |
| Jun 17 2015 |
12047 |
417.22 |
| Jun 17 2015 |
8257 |
376.74 |
| Jun 17 2015 |
13010 |
384.36 |
| Jun 10 2015 |
7401 |
411.6 |
| Jun 10 2015 |
12120 |
417.22 |
| Jun 10 2015 |
6772 |
359.83 |
| Jun 10 2015 |
10219 |
362.74 |
| Jun 03 2015 |
7350 |
411.6 |
| Jun 03 2015 |
12284 |
417.22 |
| Jun 03 2015 |
6843 |
359.83 |
| Jun 03 2015 |
10397 |
362.74 |
| May 27 2015 |
7260 |
411.6 |
| May 27 2015 |
12170 |
417.22 |
| May 27 2015 |
6875 |
359.83 |
| May 27 2015 |
10327 |
362.74 |
| May 20 2015 |
7238 |
411.6 |
| May 20 2015 |
12239 |
417.22 |
| May 20 2015 |
6916 |
359.83 |
| May 20 2015 |
10389 |
362.74 |
| May 13 2015 |
7263 |
411.6 |
| May 13 2015 |
9010 |
386.74 |
| May 13 2015 |
5617 |
344.74 |
| May 13 2015 |
7340 |
335.09 |
| May 06 2015 |
6834 |
411.6 |
| May 06 2015 |
8918 |
386.74 |
| May 06 2015 |
4951 |
338.52 |
| May 06 2015 |
6533 |
328.87 |
| Apr 29 2015 |
7071 |
411.6 |
| Apr 29 2015 |
8222 |
379.09 |
| Apr 29 2015 |
4417 |
330.08 |
| Apr 29 2015 |
6450 |
327.17 |
| Apr 22 2015 |
7185 |
411.6 |
| Apr 22 2015 |
8280 |
379.09 |
| Apr 22 2015 |
4438 |
330.08 |
| Apr 22 2015 |
6473 |
327.17 |
| Apr 15 2015 |
7103 |
411.6 |
| Apr 15 2015 |
8272 |
379.09 |
| Apr 15 2015 |
4170 |
325.87 |
| Apr 15 2015 |
6534 |
327.17 |
| Apr 08 2015 |
7114 |
411.6 |
| Apr 08 2015 |
8252 |
379.09 |
| Apr 08 2015 |
4244 |
325.87 |
| Apr 08 2015 |
6578 |
327.17 |
| Apr 01 2015 |
7075 |
411.6 |
| Apr 01 2015 |
8336 |
379.09 |
| Apr 01 2015 |
4316 |
325.87 |
| Apr 01 2015 |
6684 |
327.17 |
| Mar 25 2015 |
7023 |
411.6 |
| Mar 25 2015 |
8008 |
379.09 |
| Mar 25 2015 |
4269 |
325.87 |
| Mar 25 2015 |
6511 |
327.17 |
| Mar 18 2015 |
6748 |
411.6 |
| Mar 18 2015 |
7782 |
379.09 |
| Mar 18 2015 |
4285 |
325.87 |
| Mar 18 2015 |
6445 |
327.17 |
| Mar 11 2015 |
7005 |
411.6 |
| Mar 11 2015 |
7976 |
379.09 |
| Mar 11 2015 |
4325 |
325.87 |
| Mar 11 2015 |
6704 |
327.17 |
| Mar 04 2015 |
7121 |
411.6 |
| Mar 04 2015 |
8110 |
379.09 |
| Mar 04 2015 |
4390 |
325.87 |
| Mar 04 2015 |
6773 |
327.17 |
| Feb 25 2015 |
7043 |
411.6 |
| Feb 25 2015 |
8125 |
379.09 |
| Feb 25 2015 |
4403 |
325.87 |
| Feb 25 2015 |
6795 |
327.17 |
| Feb 18 2015 |
7092 |
411.6 |
| Feb 18 2015 |
8194 |
379.09 |
| Feb 18 2015 |
4435 |
325.87 |
| Feb 18 2015 |
6876 |
327.17 |
| Feb 11 2015 |
7137 |
411.6 |
| Feb 11 2015 |
8232 |
379.09 |
| Feb 11 2015 |
4433 |
325.87 |
| Feb 11 2015 |
6897 |
327.17 |
| Feb 04 2015 |
7144 |
411.6 |
| Feb 04 2015 |
8259 |
379.09 |
| Feb 04 2015 |
4443 |
325.87 |
| Feb 04 2015 |
6914 |
327.17 |
| Jan 28 2015 |
7144 |
411.6 |
| Jan 28 2015 |
8258 |
379.09 |
| Jan 28 2015 |
4450 |
325.87 |
| Jan 28 2015 |
6935 |
327.17 |
| Jan 21 2015 |
7148 |
411.6 |
| Jan 21 2015 |
8274 |
379.09 |
| Jan 21 2015 |
4467 |
325.87 |
| Jan 21 2015 |
6956 |
327.17 |
| Jan 14 2015 |
7148 |
411.6 |
| Jan 14 2015 |
8285 |
379.09 |
| Jan 14 2015 |
4478 |
325.87 |
| Jan 14 2015 |
6968 |
327.17 |
| Jan 07 2015 |
7148 |
411.6 |
| Jan 07 2015 |
8285 |
379.09 |
| Jan 07 2015 |
4473 |
325.87 |
| Jan 07 2015 |
6964 |
327.17 |
| Dec 31 2014 |
7164 |
411.6 |
| Dec 31 2014 |
8285 |
379.09 |
| Dec 31 2014 |
4473 |
325.87 |
| Dec 31 2014 |
6967 |
327.17 |
| Dec 24 2014 |
7164 |
411.6 |
| Dec 24 2014 |
8285 |
379.09 |
| Dec 24 2014 |
4473 |
325.87 |
| Dec 24 2014 |
6967 |
327.17 |
| Dec 17 2014 |
7164 |
411.6 |
| Dec 17 2014 |
8285 |
379.09 |
| Dec 17 2014 |
4472 |
325.87 |
| Dec 17 2014 |
6967 |
327.17 |
| Dec 10 2014 |
7164 |
411.6 |
| Dec 10 2014 |
8285 |
379.09 |
| Dec 10 2014 |
4472 |
325.87 |
| Dec 10 2014 |
6967 |
327.17 |
| Dec 03 2014 |
7165 |
411.6 |
| Dec 03 2014 |
8285 |
379.09 |
| Dec 03 2014 |
4472 |
325.87 |
| Dec 03 2014 |
6967 |
327.17 |
| Nov 26 2014 |
7165 |
411.6 |
| Nov 26 2014 |
8285 |
379.09 |
| Nov 26 2014 |
4472 |
325.87 |
| Nov 26 2014 |
6967 |
327.17 |
| Nov 19 2014 |
7164 |
411.6 |
| Nov 19 2014 |
8285 |
379.09 |
| Nov 19 2014 |
4472 |
325.87 |
| Nov 19 2014 |
6966 |
327.17 |
| Nov 12 2014 |
7164 |
411.6 |
| Nov 12 2014 |
8285 |
379.09 |
| Nov 12 2014 |
4472 |
325.87 |
| Nov 12 2014 |
6966 |
327.17 |
| Nov 05 2014 |
7164 |
411.6 |
| Nov 05 2014 |
8285 |
379.09 |
| Nov 05 2014 |
4472 |
325.87 |
| Nov 05 2014 |
6966 |
327.17 |
| Oct 29 2014 |
7164 |
411.6 |
| Oct 29 2014 |
8283 |
379.09 |
| Oct 29 2014 |
4472 |
325.87 |
| Oct 29 2014 |
6966 |
327.17 |
| Oct 22 2014 |
7151 |
411.6 |
| Oct 22 2014 |
8277 |
379.09 |
| Oct 22 2014 |
4460 |
325.87 |
| Oct 22 2014 |
6974 |
327.17 |
| Oct 15 2014 |
7146 |
411.6 |
| Oct 15 2014 |
8255 |
379.09 |
| Oct 15 2014 |
4455 |
325.87 |
| Oct 15 2014 |
6971 |
327.17 |
| Oct 08 2014 |
7140 |
411.6 |
| Oct 08 2014 |
8266 |
379.09 |
| Oct 08 2014 |
4454 |
325.87 |
| Oct 08 2014 |
6981 |
327.17 |
| Oct 01 2014 |
7143 |
411.6 |
| Oct 01 2014 |
8273 |
379.09 |
| Oct 01 2014 |
4466 |
325.87 |
| Oct 01 2014 |
6991 |
327.17 |
| Sep 24 2014 |
7119 |
411.6 |
| Sep 24 2014 |
8306 |
379.09 |
| Sep 24 2014 |
4497 |
325.87 |
| Sep 24 2014 |
6976 |
327.17 |
| Sep 17 2014 |
7095 |
411.6 |
| Sep 17 2014 |
8255 |
379.09 |
| Sep 17 2014 |
4530 |
325.87 |
| Sep 17 2014 |
6982 |
327.17 |
| Sep 10 2014 |
7098 |
411.6 |
| Sep 10 2014 |
8275 |
379.09 |
| Sep 10 2014 |
4491 |
325.87 |
| Sep 10 2014 |
6976 |
327.17 |
| Sep 03 2014 |
7103 |
411.6 |
| Sep 03 2014 |
8288 |
379.09 |
| Sep 03 2014 |
4547 |
325.87 |
| Sep 03 2014 |
7021 |
327.17 |
| Aug 27 2014 |
6972 |
411.6 |
| Aug 27 2014 |
8213 |
379.09 |
| Aug 27 2014 |
4599 |
325.87 |
| Aug 27 2014 |
7016 |
327.17 |
| Aug 20 2014 |
5191 |
374.35 |
| Aug 20 2014 |
6437 |
360.03 |
| Aug 20 2014 |
3337 |
306.21 |
| Aug 20 2014 |
5996 |
316.22 |
| Aug 13 2014 |
5229 |
374.35 |
| Aug 13 2014 |
6444 |
360.03 |
| Aug 13 2014 |
3380 |
306.21 |
| Aug 13 2014 |
6061 |
316.22 |
| Aug 06 2014 |
6539 |
360.03 |
| Aug 06 2014 |
3410 |
306.21 |
| Aug 06 2014 |
6094 |
316.22 |
| Jul 30 2014 |
6561 |
360.03 |
| Jul 30 2014 |
3435 |
306.21 |
| Jul 30 2014 |
6172 |
316.22 |
| Jul 23 2014 |
6568 |
360.03 |
| Jul 23 2014 |
3394 |
306.21 |
| Jul 23 2014 |
6147 |
316.22 |
| Jul 16 2014 |
6638 |
360.03 |
| Jul 16 2014 |
3367 |
306.21 |
| Jul 16 2014 |
6103 |
316.22 |
| Jul 09 2014 |
6647 |
360.03 |
| Jul 09 2014 |
3448 |
306.21 |
| Jul 09 2014 |
6097 |
316.22 |
| Jul 02 2014 |
5608 |
346.68 |
| Jul 02 2014 |
3489 |
306.21 |
| Jul 02 2014 |
5610 |
308.96 |
| Jun 25 2014 |
5671 |
346.68 |
| Jun 25 2014 |
3548 |
306.21 |
| Jun 25 2014 |
5567 |
308.96 |
| Jun 18 2014 |
5692 |
346.68 |
| Jun 18 2014 |
3593 |
306.21 |
| Jun 18 2014 |
5607 |
308.96 |
| Jun 11 2014 |
5744 |
346.68 |
| Jun 11 2014 |
4262 |
316.21 |
| Jun 11 2014 |
5623 |
308.58 |
| Jun 04 2014 |
5811 |
346.68 |
| Jun 04 2014 |
4378 |
316.21 |
| Jun 04 2014 |
5720 |
308.58 |
| May 28 2014 |
5819 |
346.68 |
| May 28 2014 |
4440 |
316.21 |
| May 28 2014 |
5763 |
308.58 |
| May 21 2014 |
5844 |
346.68 |
| May 21 2014 |
4474 |
316.21 |
| May 21 2014 |
5803 |
308.58 |
| May 14 2014 |
5546 |
341.89 |
| May 14 2014 |
5054 |
324.17 |
| May 14 2014 |
7176 |
323.34 |
| May 07 2014 |
5440 |
341.89 |
| May 07 2014 |
5049 |
324.51 |
| May 07 2014 |
6561 |
316.88 |
| Apr 30 2014 |
8307 |
373.29 |
| Apr 30 2014 |
5278 |
324.51 |
| Apr 30 2014 |
6791 |
316.88 |
| Apr 23 2014 |
8507 |
373.29 |
| Apr 23 2014 |
4777 |
315.88 |
| Apr 23 2014 |
6532 |
312.96 |
| Apr 16 2014 |
8528 |
373.29 |
| Apr 16 2014 |
4605 |
313.26 |
| Apr 16 2014 |
6277 |
310.34 |
| Apr 09 2014 |
8841 |
373.29 |
| Apr 09 2014 |
4652 |
313.26 |
| Apr 09 2014 |
6367 |
310.34 |
| Apr 02 2014 |
8875 |
373.29 |
| Apr 02 2014 |
4335 |
307.64 |
| Apr 02 2014 |
6012 |
307.64 |
| Mar 26 2014 |
8732 |
373.29 |
| Mar 26 2014 |
4421 |
307.64 |
| Mar 26 2014 |
6060 |
307.64 |
| Mar 19 2014 |
8724 |
373.29 |
| Mar 19 2014 |
4474 |
307.64 |
| Mar 19 2014 |
6114 |
307.64 |
| Mar 12 2014 |
8755 |
373.29 |
| Mar 12 2014 |
4497 |
307.64 |
| Mar 12 2014 |
6157 |
307.64 |
| Mar 05 2014 |
8662 |
373.29 |
| Mar 05 2014 |
4548 |
307.64 |
| Mar 05 2014 |
6173 |
307.64 |
| Feb 26 2014 |
8669 |
373.29 |
| Feb 26 2014 |
4573 |
307.64 |
| Feb 26 2014 |
6206 |
307.64 |
| Feb 19 2014 |
8698 |
373.29 |
| Feb 19 2014 |
4595 |
307.64 |
| Feb 19 2014 |
6242 |
307.64 |
| Feb 12 2014 |
8684 |
373.29 |
| Feb 12 2014 |
4596 |
307.64 |
| Feb 12 2014 |
6234 |
307.64 |
| Feb 05 2014 |
8722 |
373.29 |
| Feb 05 2014 |
4654 |
307.64 |
| Feb 05 2014 |
6282 |
307.64 |
| Jan 29 2014 |
8682 |
373.29 |
| Jan 29 2014 |
4698 |
307.64 |
| Jan 29 2014 |
6316 |
307.64 |
| Jan 22 2014 |
8657 |
373.29 |
| Jan 22 2014 |
4698 |
307.64 |
| Jan 22 2014 |
6310 |
307.64 |
| Jan 15 2014 |
8664 |
373.29 |
| Jan 15 2014 |
4718 |
307.64 |
| Jan 15 2014 |
6325 |
307.64 |
| Jan 08 2014 |
8628 |
373.29 |
| Jan 08 2014 |
4726 |
307.64 |
| Jan 08 2014 |
6332 |
307.64 |
| Jan 01 2014 |
8628 |
373.29 |
| Jan 01 2014 |
4727 |
307.64 |
| Jan 01 2014 |
6333 |
307.64 |
| Dec 25 2013 |
8628 |
373.29 |
| Dec 25 2013 |
4727 |
307.64 |
| Dec 25 2013 |
6333 |
307.64 |
| Dec 18 2013 |
8628 |
373.29 |
| Dec 18 2013 |
4727 |
307.64 |
| Dec 18 2013 |
6333 |
307.64 |
| Dec 11 2013 |
8628 |
373.29 |
| Dec 11 2013 |
4727 |
307.64 |
| Dec 11 2013 |
6333 |
307.64 |
| Dec 04 2013 |
8629 |
373.29 |
| Dec 04 2013 |
4727 |
307.64 |
| Dec 04 2013 |
6334 |
307.64 |
| Nov 27 2013 |
8629 |
373.29 |
| Nov 27 2013 |
4727 |
307.64 |
| Nov 27 2013 |
6334 |
307.64 |
| Nov 20 2013 |
8629 |
373.29 |
| Nov 20 2013 |
4727 |
307.64 |
| Nov 20 2013 |
6335 |
307.64 |
| Nov 13 2013 |
8629 |
373.29 |
| Nov 13 2013 |
4727 |
307.64 |
| Nov 13 2013 |
6334 |
307.64 |
| Nov 06 2013 |
8629 |
373.29 |
| Nov 06 2013 |
4727 |
307.64 |
| Nov 06 2013 |
6334 |
307.64 |
| Oct 30 2013 |
8629 |
373.29 |
| Oct 30 2013 |
4727 |
307.64 |
| Oct 30 2013 |
6333 |
307.64 |
| Oct 23 2013 |
8625 |
373.29 |
| Oct 23 2013 |
4727 |
307.64 |
| Oct 23 2013 |
6332 |
307.64 |
| Oct 16 2013 |
8662 |
373.29 |
| Oct 16 2013 |
4718 |
307.64 |
| Oct 16 2013 |
6333 |
307.64 |
| Oct 09 2013 |
8593 |
373.29 |
| Oct 09 2013 |
4721 |
307.64 |
| Oct 09 2013 |
6333 |
307.64 |
| Oct 02 2013 |
8597 |
373.29 |
| Oct 02 2013 |
4721 |
307.64 |
| Oct 02 2013 |
6339 |
307.64 |
| Sep 25 2013 |
8568 |
373.29 |
| Sep 25 2013 |
4690 |
307.64 |
| Sep 25 2013 |
6332 |
307.64 |
| Sep 18 2013 |
8494 |
373.29 |
| Sep 18 2013 |
4678 |
307.64 |
| Sep 18 2013 |
6298 |
307.64 |
| Sep 11 2013 |
8507 |
373.29 |
| Sep 11 2013 |
4679 |
307.64 |
| Sep 11 2013 |
6269 |
307.64 |
| Sep 04 2013 |
8575 |
373.29 |
| Sep 04 2013 |
4712 |
307.64 |
| Sep 04 2013 |
6287 |
307.64 |
| Aug 28 2013 |
8568 |
373.29 |
| Aug 28 2013 |
4728 |
307.64 |
| Aug 28 2013 |
6311 |
307.64 |
| Aug 21 2013 |
8613 |
373.29 |
| Aug 21 2013 |
4763 |
307.64 |
| Aug 21 2013 |
6358 |
307.64 |
| Aug 14 2013 |
8644 |
373.29 |
| Aug 14 2013 |
4797 |
307.64 |
| Aug 14 2013 |
6065 |
307.64 |
| Aug 07 2013 |
8643 |
373.29 |
| Aug 07 2013 |
4876 |
307.64 |
| Aug 07 2013 |
6138 |
307.64 |
| Jul 31 2013 |
8770 |
373.29 |
| Jul 31 2013 |
4928 |
307.64 |
| Jul 31 2013 |
6197 |
307.64 |
| Jul 24 2013 |
8693 |
373.29 |
| Jul 24 2013 |
4980 |
307.64 |
| Jul 24 2013 |
6239 |
307.64 |
| Jul 17 2013 |
8716 |
373.29 |
| Jul 17 2013 |
4814 |
305.24 |
| Jul 17 2013 |
6244 |
307.64 |
| Jul 10 2013 |
8753 |
373.29 |
| Jul 10 2013 |
4883 |
305.24 |
| Jul 10 2013 |
6329 |
307.64 |
| Jul 03 2013 |
14193 |
426.58 |
| Jul 03 2013 |
4967 |
305.24 |
| Jul 03 2013 |
6073 |
305.24 |
| Jun 26 2013 |
14174 |
426.58 |
| Jun 26 2013 |
5134 |
305.24 |
| Jun 26 2013 |
6224 |
305.24 |
| Jun 19 2013 |
14350 |
426.58 |
| Jun 19 2013 |
5204 |
304.88 |
| Jun 19 2013 |
6307 |
305.24 |
| Jun 12 2013 |
14437 |
426.58 |
| Jun 12 2013 |
4944 |
300.6 |
| Jun 12 2013 |
6007 |
300.6 |
| Jun 05 2013 |
14335 |
426.58 |
| Jun 05 2013 |
4879 |
300.6 |
| Jun 05 2013 |
5991 |
300.6 |
| May 29 2013 |
14251 |
426.58 |
| May 29 2013 |
4917 |
300.6 |
| May 29 2013 |
5979 |
300.6 |
| May 22 2013 |
14496 |
426.58 |
| May 22 2013 |
5027 |
300.6 |
| May 22 2013 |
6150 |
300.6 |
| May 15 2013 |
14502 |
426.58 |
| May 15 2013 |
5080 |
300.6 |
| May 15 2013 |
6198 |
300.6 |
| May 08 2013 |
14512 |
426.58 |
| May 08 2013 |
5078 |
300.6 |
| May 08 2013 |
6148 |
300.6 |
| May 01 2013 |
6965 |
345.7 |
| May 01 2013 |
5164 |
300.6 |
| May 01 2013 |
6247 |
300.6 |
| Apr 24 2013 |
6808 |
345.7 |
| Apr 24 2013 |
5160 |
300.6 |
| Apr 24 2013 |
6258 |
300.6 |
| Apr 17 2013 |
6899 |
345.7 |
| Apr 17 2013 |
5801 |
309.03 |
| Apr 17 2013 |
7040 |
309.03 |
| Apr 10 2013 |
6929 |
345.7 |
| Apr 10 2013 |
5756 |
309.03 |
| Apr 10 2013 |
7095 |
309.03 |
| Apr 03 2013 |
6956 |
345.7 |
| Apr 03 2013 |
6206 |
314.46 |
| Apr 03 2013 |
7607 |
314.46 |
| Mar 27 2013 |
7108 |
345.7 |
| Mar 27 2013 |
6239 |
314.46 |
| Mar 27 2013 |
7643 |
314.46 |
| Mar 20 2013 |
7087 |
345.7 |
| Mar 20 2013 |
6144 |
314.46 |
| Mar 20 2013 |
7644 |
314.46 |
| Mar 13 2013 |
7083 |
307.86 |
| Oct 19 2012 |
6622 |
345.7 |
| Oct 19 2012 |
6020 |
327.49 |
| Oct 19 2012 |
7685 |
326.89 |
| Sep 23 2012 |
6592 |
345.7 |
| Sep 23 2012 |
6005 |
327.49 |
| Sep 23 2012 |
7656 |
326.89 |
| Aug 31 2012 |
6394 |
345.7 |
| Aug 31 2012 |
5852 |
327.49 |
| Aug 31 2012 |
7552 |
326.89 |
| Aug 24 2012 |
6357 |
345.7 |
| Aug 24 2012 |
5806 |
327.49 |
| Aug 24 2012 |
7514 |
326.89 |
| Aug 10 2012 |
6239 |
345.7 |
| Aug 10 2012 |
5677 |
327.49 |
| Aug 10 2012 |
7394 |
326.89 |
| Aug 03 2012 |
6119 |
345.7 |
| Aug 03 2012 |
5604 |
327.49 |
| Aug 03 2012 |
7341 |
326.89 |
| Jul 27 2012 |
6077 |
345.7 |
| Jul 27 2012 |
5859 |
333.61 |
| Jul 27 2012 |
7598 |
330.87 |
| Jul 06 2012 |
5931 |
345.7 |
| Jul 06 2012 |
5673 |
333.61 |
| Jul 06 2012 |
7490 |
330.87 |
| Jun 22 2012 |
5868 |
345.7 |
| Jun 22 2012 |
5627 |
340.31 |
| Jun 22 2012 |
7518 |
334.69 |
| Jun 15 2012 |
5795 |
345.7 |
| Jun 15 2012 |
6534 |
353.94 |
| Jun 15 2012 |
8604 |
342.09 |
| Jun 08 2012 |
5701 |
345.7 |
| Jun 08 2012 |
6503 |
353.94 |
| Jun 08 2012 |
8528 |
342.09 |
| Jun 01 2012 |
5766 |
345.7 |
| Jun 01 2012 |
6221 |
353.94 |
| Jun 01 2012 |
8504 |
342.09 |
| May 25 2012 |
5355 |
345.7 |
| May 25 2012 |
5264 |
353.94 |
| May 25 2012 |
7967 |
342.09 |
| May 18 2012 |
5422 |
345.7 |
| May 18 2012 |
5578 |
357.89 |
| May 18 2012 |
8614 |
348.4 |
| May 11 2012 |
5366 |
345.7 |
| May 11 2012 |
5253 |
352.75 |
| May 11 2012 |
8086 |
341.81 |
| May 04 2012 |
5000 |
352.75 |
| May 04 2012 |
7870 |
340.83 |
| Apr 27 2012 |
6383 |
386.11 |
| Apr 27 2012 |
4881 |
352.75 |
| Apr 27 2012 |
8489 |
349.89 |
| Apr 13 2012 |
5058 |
386.11 |
| Apr 13 2012 |
4397 |
353.66 |
| Apr 13 2012 |
7942 |
349.63 |
| Apr 06 2012 |
4596 |
386.11 |
| Apr 06 2012 |
4896 |
373.66 |
| Apr 06 2012 |
8185 |
354.95 |
| Mar 27 2012 |
4445 |
386.11 |
| Mar 27 2012 |
4753 |
373.66 |
| Mar 27 2012 |
8053 |
354.95 |
| Sep 23 2011 |
1409 |
433.85 |
| Sep 23 2011 |
5242 |
366.7 |
| Sep 23 2011 |
5924 |
374.87 |
| Sep 23 2011 |
8849 |
386.24 |
| Sep 16 2011 |
1408 |
433.85 |
| Sep 16 2011 |
5242 |
366.7 |
| Sep 16 2011 |
5883 |
374.87 |
| Sep 16 2011 |
8841 |
386.24 |
| Sep 10 2011 |
1401 |
433.85 |
| Sep 10 2011 |
5131 |
366.7 |
| Sep 10 2011 |
5742 |
374.87 |
| Sep 10 2011 |
8662 |
386.24 |
| Sep 02 2011 |
1408 |
433.85 |
| Sep 02 2011 |
5031 |
366.7 |
| Sep 02 2011 |
5724 |
374.87 |
| Sep 02 2011 |
8570 |
386.24 |
| Aug 26 2011 |
1407 |
433.85 |
| Aug 26 2011 |
5022 |
366.7 |
| Aug 26 2011 |
5724 |
374.87 |
| Aug 26 2011 |
8567 |
386.24 |
| Aug 19 2011 |
1401 |
433.85 |
| Aug 19 2011 |
4929 |
366.7 |
| Aug 19 2011 |
5500 |
374.87 |
| Aug 19 2011 |
7892 |
386.24 |
| Aug 12 2011 |
1402 |
433.85 |
| Aug 12 2011 |
4912 |
366.7 |
| Aug 12 2011 |
5369 |
374.87 |
| Aug 12 2011 |
7801 |
386.24 |
| Aug 05 2011 |
1409 |
433.85 |
| Aug 05 2011 |
4851 |
366.7 |
| Aug 05 2011 |
5324 |
374.87 |
| Aug 05 2011 |
7699 |
386.24 |
| Jul 29 2011 |
1409 |
433.85 |
| Jul 29 2011 |
4819 |
366.7 |
| Jul 29 2011 |
5281 |
374.87 |
| Jul 29 2011 |
7639 |
386.24 |
| Jul 22 2011 |
1412 |
433.85 |
| Jul 22 2011 |
4579 |
366.7 |
| Jul 22 2011 |
5001 |
377.45 |
| Jul 22 2011 |
7516 |
390.76 |
| Jul 15 2011 |
1401 |
433.85 |
| Jul 15 2011 |
4362 |
366.7 |
| Jul 15 2011 |
4770 |
377.45 |
| Jul 15 2011 |
7220 |
390.76 |
| Jul 08 2011 |
1402 |
433.85 |
| Jul 08 2011 |
4205 |
366.7 |
| Jul 08 2011 |
4303 |
377.45 |
| Jul 08 2011 |
6852 |
390.76 |
| Jul 01 2011 |
1687 |
433.85 |
| Jul 01 2011 |
2771 |
347.29 |
| Jul 01 2011 |
3149 |
377.45 |
| Jul 01 2011 |
5467 |
391.93 |
| Jun 17 2011 |
1687 |
433.85 |
| Jun 17 2011 |
2687 |
347.29 |
| Jun 17 2011 |
2920 |
377.45 |
| Jun 17 2011 |
5325 |
391.93 |
| Jun 10 2011 |
1684 |
433.85 |
| Jun 10 2011 |
2573 |
347.29 |
| Jun 10 2011 |
3145 |
377.45 |
| Jun 10 2011 |
5414 |
391.93 |
| Jun 03 2011 |
1677 |
433.85 |
| Jun 03 2011 |
2392 |
347.29 |
| Jun 03 2011 |
2935 |
377.45 |
| Jun 03 2011 |
5111 |
391.93 |
| May 29 2011 |
1821 |
433.85 |
| May 29 2011 |
2406 |
347.29 |
| May 29 2011 |
2882 |
377.45 |
| May 29 2011 |
5139 |
391.93 |
| May 06 2011 |
3405 |
424.3 |
| May 06 2011 |
6497 |
424.3 |
| Apr 22 2011 |
3796 |
424.3 |
| Apr 22 2011 |
6907 |
424.3 |
| Apr 01 2011 |
4919 |
439.73 |
| Apr 01 2011 |
7652 |
439.73 |
| Oct 15 2010 |
9021 |
505 |
| Oct 15 2010 |
7302 |
439.73 |
| Oct 15 2010 |
11478 |
461.49 |
| Aug 15 2010 |
8615 |
505 |
| Aug 15 2010 |
7055 |
439.73 |
| Aug 15 2010 |
11181 |
461.49 |
| Aug 01 2010 |
8403 |
505 |
| Aug 01 2010 |
6540 |
439.73 |
| Aug 01 2010 |
10668 |
461.49 |
| Jul 15 2010 |
7735 |
505 |
| Jul 15 2010 |
6645 |
455.17 |
| Jul 15 2010 |
10801 |
480.08 |
| Jul 01 2010 |
8036 |
505 |
| Jul 01 2010 |
6797 |
455.17 |
| Jul 01 2010 |
11284 |
480.08 |
| Jun 15 2010 |
7726 |
505 |
| Jun 15 2010 |
11574 |
505 |
| Jun 01 2010 |
7086 |
505 |
| Jun 01 2010 |
10779 |
505 |
| May 27 2010 |
6461 |
505 |
| May 27 2010 |
9992 |
505 |
