| Apr 13 2016 |
3396 |
321.68 |
| Apr 13 2016 |
5081 |
321.68 |
| Apr 06 2016 |
3441 |
321.68 |
| Apr 06 2016 |
5130 |
321.68 |
| Mar 30 2016 |
6933 |
369.54 |
| Mar 30 2016 |
9898 |
369.54 |
| Mar 23 2016 |
6966 |
369.54 |
| Mar 23 2016 |
10052 |
369.54 |
| Mar 16 2016 |
17076 |
468.37 |
| Mar 16 2016 |
6861 |
369.54 |
| Mar 16 2016 |
13277 |
394.25 |
| Mar 09 2016 |
17191 |
468.37 |
| Mar 09 2016 |
6860 |
369.54 |
| Mar 09 2016 |
13331 |
394.25 |
| Mar 02 2016 |
16964 |
468.37 |
| Mar 02 2016 |
6858 |
369.54 |
| Mar 02 2016 |
13249 |
394.25 |
| Feb 24 2016 |
16927 |
468.37 |
| Feb 24 2016 |
6839 |
369.54 |
| Feb 24 2016 |
13246 |
394.25 |
| Feb 17 2016 |
17132 |
468.37 |
| Feb 17 2016 |
6880 |
369.54 |
| Feb 17 2016 |
13379 |
394.25 |
| Feb 10 2016 |
17024 |
468.37 |
| Feb 10 2016 |
6907 |
369.54 |
| Feb 10 2016 |
13390 |
394.25 |
| Feb 03 2016 |
17008 |
468.37 |
| Feb 03 2016 |
6925 |
369.54 |
| Feb 03 2016 |
13417 |
394.25 |
| Jan 27 2016 |
17055 |
468.37 |
| Jan 27 2016 |
6936 |
369.54 |
| Jan 27 2016 |
13418 |
394.25 |
| Jan 20 2016 |
17055 |
468.37 |
| Jan 20 2016 |
6958 |
369.54 |
| Jan 20 2016 |
13421 |
394.25 |
| Jan 13 2016 |
17069 |
468.37 |
| Jan 13 2016 |
6965 |
369.54 |
| Jan 13 2016 |
13440 |
394.25 |
| Jan 06 2016 |
17069 |
468.37 |
| Jan 06 2016 |
6969 |
369.54 |
| Jan 06 2016 |
13450 |
394.25 |
| Dec 30 2015 |
17069 |
468.37 |
| Dec 30 2015 |
6968 |
369.54 |
| Dec 30 2015 |
13445 |
394.25 |
| Dec 23 2015 |
17066 |
468.37 |
| Dec 23 2015 |
6968 |
369.54 |
| Dec 23 2015 |
13445 |
394.25 |
| Dec 16 2015 |
17066 |
468.37 |
| Dec 16 2015 |
6968 |
369.54 |
| Dec 16 2015 |
13445 |
394.25 |
| Dec 09 2015 |
17067 |
468.37 |
| Dec 09 2015 |
6976 |
369.54 |
| Dec 09 2015 |
13450 |
394.25 |
| Dec 02 2015 |
17069 |
468.37 |
| Dec 02 2015 |
6977 |
369.54 |
| Dec 02 2015 |
13451 |
394.25 |
| Nov 25 2015 |
17069 |
468.37 |
| Nov 25 2015 |
6977 |
369.54 |
| Nov 25 2015 |
13452 |
394.25 |
| Nov 18 2015 |
17069 |
468.37 |
| Nov 18 2015 |
6977 |
369.54 |
| Nov 18 2015 |
13452 |
394.25 |
| Nov 11 2015 |
17047 |
468.37 |
| Nov 11 2015 |
6977 |
369.54 |
| Nov 11 2015 |
13447 |
394.25 |
| Nov 04 2015 |
17047 |
468.37 |
| Nov 04 2015 |
6977 |
369.54 |
| Nov 04 2015 |
13447 |
394.25 |
| Oct 28 2015 |
17049 |
468.37 |
| Oct 28 2015 |
6967 |
369.54 |
| Oct 28 2015 |
13431 |
394.25 |
| Oct 21 2015 |
17002 |
468.37 |
| Oct 21 2015 |
6976 |
369.54 |
| Oct 21 2015 |
13420 |
394.25 |
| Oct 14 2015 |
16998 |
468.37 |
| Oct 14 2015 |
6978 |
369.54 |
| Oct 14 2015 |
13425 |
394.25 |
| Oct 07 2015 |
17020 |
468.37 |
| Oct 07 2015 |
6967 |
369.54 |
| Oct 07 2015 |
13429 |
394.25 |
| Sep 30 2015 |
17036 |
468.37 |
| Sep 30 2015 |
6972 |
369.54 |
| Sep 30 2015 |
13441 |
394.25 |
| Sep 23 2015 |
17139 |
468.37 |
| Sep 23 2015 |
6971 |
369.54 |
| Sep 23 2015 |
13480 |
394.25 |
| Sep 16 2015 |
16964 |
468.37 |
| Sep 16 2015 |
6979 |
369.54 |
| Sep 16 2015 |
13431 |
394.25 |
| Sep 09 2015 |
16912 |
468.37 |
| Sep 09 2015 |
7012 |
369.54 |
| Sep 09 2015 |
13412 |
394.25 |
| Sep 02 2015 |
16999 |
468.37 |
| Sep 02 2015 |
6957 |
369.54 |
| Sep 02 2015 |
13415 |
394.25 |
| Aug 26 2015 |
17165 |
468.37 |
| Aug 26 2015 |
7097 |
369.54 |
| Aug 26 2015 |
13584 |
394.25 |
| Aug 19 2015 |
17404 |
468.37 |
| Aug 19 2015 |
7095 |
369.54 |
| Aug 19 2015 |
13739 |
394.25 |
| Aug 12 2015 |
17389 |
468.37 |
| Aug 12 2015 |
7860 |
377.14 |
| Aug 12 2015 |
13967 |
395.38 |
| Aug 05 2015 |
17469 |
468.37 |
| Aug 05 2015 |
7847 |
377.14 |
| Aug 05 2015 |
13957 |
395.38 |
| Jul 29 2015 |
17498 |
468.37 |
| Jul 29 2015 |
8643 |
384.25 |
| Jul 29 2015 |
12522 |
384.25 |
| Jul 22 2015 |
17497 |
468.37 |
| Jul 22 2015 |
8614 |
384.25 |
| Jul 22 2015 |
12536 |
384.25 |
| Jul 15 2015 |
18814 |
477.8 |
| Jul 15 2015 |
8736 |
384.25 |
| Jul 15 2015 |
12671 |
384.25 |
| Jul 08 2015 |
18904 |
477.8 |
| Jul 08 2015 |
8776 |
384.25 |
| Jul 08 2015 |
12786 |
384.25 |
| Jul 01 2015 |
19028 |
477.8 |
| Jul 01 2015 |
8835 |
384.25 |
| Jul 01 2015 |
12868 |
384.25 |
| Jun 24 2015 |
19063 |
477.8 |
| Jun 24 2015 |
8902 |
384.25 |
| Jun 24 2015 |
12912 |
384.25 |
| Jun 17 2015 |
18957 |
477.8 |
| Jun 17 2015 |
8964 |
384.25 |
| Jun 17 2015 |
12999 |
384.25 |
| Jun 10 2015 |
19144 |
477.8 |
| Jun 10 2015 |
8993 |
384.25 |
| Jun 10 2015 |
12964 |
384.25 |
| Jun 03 2015 |
19340 |
477.8 |
| Jun 03 2015 |
9044 |
384.25 |
| Jun 03 2015 |
13149 |
384.25 |
| May 27 2015 |
19155 |
477.8 |
| May 27 2015 |
9056 |
384.25 |
| May 27 2015 |
13062 |
384.25 |
| May 20 2015 |
19202 |
477.8 |
| May 20 2015 |
9117 |
384.25 |
| May 20 2015 |
13130 |
384.25 |
| May 13 2015 |
20158 |
485.54 |
| May 13 2015 |
9121 |
384.25 |
| May 13 2015 |
13206 |
384.25 |
| May 06 2015 |
19969 |
485.54 |
| May 06 2015 |
8853 |
384.25 |
| May 06 2015 |
12932 |
384.25 |
| Apr 29 2015 |
20245 |
485.54 |
| Apr 29 2015 |
8938 |
384.25 |
| Apr 29 2015 |
13116 |
384.25 |
| Apr 22 2015 |
20321 |
485.54 |
| Apr 22 2015 |
12875 |
422.83 |
| Apr 22 2015 |
17367 |
413.59 |
| Apr 15 2015 |
19961 |
485.54 |
| Apr 15 2015 |
12807 |
422.83 |
| Apr 15 2015 |
17343 |
413.59 |
| Apr 08 2015 |
20057 |
485.54 |
| Apr 08 2015 |
12971 |
422.83 |
| Apr 08 2015 |
17429 |
413.59 |
| Apr 01 2015 |
20207 |
485.54 |
| Apr 01 2015 |
15020 |
442.39 |
| Apr 01 2015 |
23861 |
453.84 |
| Mar 25 2015 |
19615 |
485.54 |
| Mar 25 2015 |
14852 |
442.39 |
| Mar 25 2015 |
23140 |
453.84 |
| Mar 18 2015 |
19535 |
494.12 |
| Mar 18 2015 |
14599 |
442.39 |
| Mar 18 2015 |
23789 |
463.08 |
| Mar 11 2015 |
9688 |
470.23 |
| Mar 11 2015 |
21797 |
514.83 |
| Mar 11 2015 |
17031 |
466.84 |
| Mar 11 2015 |
23136 |
454.21 |
| Mar 04 2015 |
9858 |
470.23 |
| Mar 04 2015 |
22188 |
514.83 |
| Mar 04 2015 |
17274 |
466.84 |
| Mar 04 2015 |
23403 |
454.21 |
| Feb 25 2015 |
9735 |
470.23 |
| Feb 25 2015 |
22237 |
514.83 |
| Feb 25 2015 |
17161 |
466.84 |
| Feb 25 2015 |
23415 |
454.21 |
| Feb 18 2015 |
9812 |
470.23 |
| Feb 18 2015 |
22448 |
514.83 |
| Feb 18 2015 |
17257 |
466.84 |
| Feb 18 2015 |
23520 |
454.21 |
| Feb 11 2015 |
9887 |
470.23 |
| Feb 11 2015 |
22443 |
514.83 |
| Feb 11 2015 |
17325 |
466.84 |
| Feb 11 2015 |
23517 |
454.21 |
| Feb 04 2015 |
9910 |
470.23 |
| Feb 04 2015 |
22507 |
514.83 |
| Feb 04 2015 |
17311 |
466.84 |
| Feb 04 2015 |
23550 |
454.21 |
| Jan 28 2015 |
9910 |
470.23 |
| Jan 28 2015 |
22448 |
514.83 |
| Jan 28 2015 |
17356 |
466.84 |
| Jan 28 2015 |
23552 |
454.21 |
| Jan 21 2015 |
9922 |
470.23 |
| Jan 21 2015 |
22486 |
514.83 |
| Jan 21 2015 |
17335 |
466.84 |
| Jan 21 2015 |
23571 |
454.21 |
| Jan 14 2015 |
9922 |
470.23 |
| Jan 14 2015 |
22506 |
514.83 |
| Jan 14 2015 |
17319 |
466.84 |
| Jan 14 2015 |
23579 |
454.21 |
| Jan 07 2015 |
9922 |
470.23 |
| Jan 07 2015 |
22505 |
514.83 |
| Jan 07 2015 |
17293 |
466.84 |
| Jan 07 2015 |
23550 |
454.21 |
| Dec 31 2014 |
9961 |
470.23 |
| Dec 31 2014 |
22505 |
514.83 |
| Dec 31 2014 |
17295 |
466.84 |
| Dec 31 2014 |
23560 |
454.21 |
| Dec 24 2014 |
9961 |
470.23 |
| Dec 24 2014 |
22505 |
514.83 |
| Dec 24 2014 |
17295 |
466.84 |
| Dec 24 2014 |
23560 |
454.21 |
| Dec 17 2014 |
9961 |
470.23 |
| Dec 17 2014 |
22505 |
514.83 |
| Dec 17 2014 |
17276 |
466.84 |
| Dec 17 2014 |
23550 |
454.21 |
| Dec 10 2014 |
9961 |
470.23 |
| Dec 10 2014 |
22505 |
514.83 |
| Dec 10 2014 |
17277 |
466.84 |
| Dec 10 2014 |
23550 |
454.21 |
| Dec 03 2014 |
9962 |
470.23 |
| Dec 03 2014 |
22505 |
514.83 |
| Dec 03 2014 |
17277 |
466.84 |
| Dec 03 2014 |
23550 |
454.21 |
| Nov 26 2014 |
9962 |
470.23 |
| Nov 26 2014 |
22505 |
514.83 |
| Nov 26 2014 |
17277 |
466.84 |
| Nov 26 2014 |
23550 |
454.21 |
| Nov 19 2014 |
9961 |
470.23 |
| Nov 19 2014 |
22505 |
514.83 |
| Nov 19 2014 |
17277 |
466.84 |
| Nov 19 2014 |
23550 |
454.21 |
| Nov 12 2014 |
9961 |
470.23 |
| Nov 12 2014 |
22505 |
514.83 |
| Nov 12 2014 |
17277 |
466.84 |
| Nov 12 2014 |
23550 |
454.21 |
| Nov 05 2014 |
9961 |
470.23 |
| Nov 05 2014 |
22505 |
514.83 |
| Nov 05 2014 |
17277 |
466.84 |
| Nov 05 2014 |
23551 |
454.21 |
| Oct 29 2014 |
9961 |
470.23 |
| Oct 29 2014 |
22498 |
514.83 |
| Oct 29 2014 |
17277 |
466.84 |
| Oct 29 2014 |
23547 |
454.21 |
| Oct 22 2014 |
9936 |
470.23 |
| Oct 22 2014 |
22440 |
514.83 |
| Oct 22 2014 |
17208 |
466.84 |
| Oct 22 2014 |
23554 |
454.21 |
| Oct 15 2014 |
9927 |
470.23 |
| Oct 15 2014 |
22317 |
514.83 |
| Oct 15 2014 |
17189 |
466.84 |
| Oct 15 2014 |
23479 |
454.21 |
| Oct 08 2014 |
9914 |
470.23 |
| Oct 08 2014 |
22339 |
514.83 |
| Oct 08 2014 |
17161 |
466.84 |
| Oct 08 2014 |
23470 |
454.21 |
| Oct 01 2014 |
9931 |
470.23 |
| Oct 01 2014 |
22346 |
514.83 |
| Oct 01 2014 |
17202 |
466.84 |
| Oct 01 2014 |
23508 |
454.21 |
| Sep 24 2014 |
9901 |
470.23 |
| Sep 24 2014 |
22448 |
514.83 |
| Sep 24 2014 |
17125 |
466.84 |
| Sep 24 2014 |
23547 |
454.21 |
| Sep 17 2014 |
9852 |
470.23 |
| Sep 17 2014 |
22240 |
514.83 |
| Sep 17 2014 |
17191 |
466.84 |
| Sep 17 2014 |
23499 |
454.21 |
| Sep 10 2014 |
9887 |
470.23 |
| Sep 10 2014 |
23319 |
528.62 |
| Sep 10 2014 |
18652 |
484.89 |
| Sep 10 2014 |
27825 |
485.18 |
| Sep 03 2014 |
9898 |
470.23 |
| Sep 03 2014 |
23393 |
528.62 |
| Sep 03 2014 |
21957 |
527.37 |
| Sep 03 2014 |
31784 |
516.45 |
| Aug 27 2014 |
9737 |
470.23 |
| Aug 27 2014 |
23276 |
528.62 |
| Aug 27 2014 |
22123 |
527.37 |
| Aug 27 2014 |
31881 |
516.45 |
| Aug 20 2014 |
9717 |
470.23 |
| Aug 20 2014 |
23256 |
528.62 |
| Aug 20 2014 |
22015 |
527.37 |
| Aug 20 2014 |
31915 |
516.45 |
| Aug 13 2014 |
9695 |
470.23 |
| Aug 13 2014 |
23162 |
528.62 |
| Aug 13 2014 |
22142 |
527.37 |
| Aug 13 2014 |
31989 |
516.45 |
| Aug 06 2014 |
9630 |
470.23 |
| Aug 06 2014 |
23385 |
528.62 |
| Aug 06 2014 |
22231 |
527.37 |
| Aug 06 2014 |
32159 |
516.45 |
| Jul 30 2014 |
9775 |
470.23 |
| Jul 30 2014 |
23474 |
528.62 |
| Jul 30 2014 |
22250 |
527.37 |
| Jul 30 2014 |
32391 |
516.45 |
| Jul 23 2014 |
9575 |
470.23 |
| Jul 23 2014 |
23278 |
528.62 |
| Jul 23 2014 |
21982 |
527.37 |
| Jul 23 2014 |
32111 |
516.45 |
| Jul 16 2014 |
9696 |
470.23 |
| Jul 16 2014 |
20573 |
495.01 |
| Jul 16 2014 |
21957 |
527.37 |
| Jul 16 2014 |
28940 |
490.75 |
| Jul 09 2014 |
9486 |
470.23 |
| Jul 09 2014 |
20447 |
492.02 |
| Jul 09 2014 |
18996 |
487.02 |
| Jul 09 2014 |
26316 |
471.81 |
| Jul 02 2014 |
9730 |
470.23 |
| Jul 02 2014 |
20531 |
492.02 |
| Jul 02 2014 |
19170 |
487.02 |
| Jul 02 2014 |
26530 |
471.81 |
| Jun 25 2014 |
9564 |
470.23 |
| Jun 25 2014 |
20645 |
492.02 |
| Jun 25 2014 |
14699 |
437.42 |
| Jun 25 2014 |
22292 |
442.06 |
| Jun 18 2014 |
9501 |
470.23 |
| Jun 18 2014 |
20718 |
492.02 |
| Jun 18 2014 |
14796 |
437.42 |
| Jun 18 2014 |
22297 |
442.06 |
| Jun 11 2014 |
9841 |
470.23 |
| Jun 11 2014 |
20574 |
492.02 |
| Jun 11 2014 |
14828 |
437.42 |
| Jun 11 2014 |
22525 |
442.06 |
| Jun 04 2014 |
10002 |
470.23 |
| Jun 04 2014 |
20749 |
492.02 |
| Jun 04 2014 |
15119 |
437.42 |
| Jun 04 2014 |
22699 |
442.06 |
| May 28 2014 |
10112 |
470.23 |
| May 28 2014 |
20540 |
492.02 |
| May 28 2014 |
15101 |
437.42 |
| May 28 2014 |
22597 |
442.06 |
| May 21 2014 |
10130 |
470.23 |
| May 21 2014 |
20596 |
492.02 |
| May 21 2014 |
15188 |
437.42 |
| May 21 2014 |
22698 |
442.06 |
| May 14 2014 |
10317 |
470.23 |
| May 14 2014 |
20716 |
492.02 |
| May 14 2014 |
15292 |
437.42 |
| May 14 2014 |
22792 |
442.06 |
| May 07 2014 |
9755 |
470.23 |
| May 07 2014 |
20259 |
492.02 |
| May 07 2014 |
15094 |
437.42 |
| May 07 2014 |
22511 |
442.06 |
| Apr 30 2014 |
10264 |
470.23 |
| Apr 30 2014 |
20877 |
492.02 |
| Apr 30 2014 |
13731 |
419.48 |
| Apr 30 2014 |
17782 |
407.15 |
| Apr 23 2014 |
10590 |
470.23 |
| Apr 23 2014 |
21293 |
492.02 |
| Apr 23 2014 |
12849 |
409.42 |
| Apr 23 2014 |
15150 |
386.95 |
| Apr 16 2014 |
10407 |
470.23 |
| Apr 16 2014 |
21237 |
492.02 |
| Apr 16 2014 |
12774 |
409.42 |
| Apr 16 2014 |
15055 |
386.95 |
| Apr 09 2014 |
10436 |
470.23 |
| Apr 09 2014 |
21983 |
492.02 |
| Apr 09 2014 |
12916 |
409.42 |
| Apr 09 2014 |
15311 |
386.95 |
| Apr 02 2014 |
10171 |
470.23 |
| Apr 02 2014 |
21949 |
492.02 |
| Apr 02 2014 |
13061 |
409.42 |
| Apr 02 2014 |
14983 |
386.95 |
| Mar 26 2014 |
14606 |
427.79 |
| Mar 26 2014 |
10051 |
376.73 |
| Mar 26 2014 |
15001 |
386.95 |
| Mar 19 2014 |
14542 |
427.79 |
| Mar 19 2014 |
10121 |
376.73 |
| Mar 19 2014 |
15018 |
386.95 |
| Mar 12 2014 |
14560 |
427.79 |
| Mar 12 2014 |
10125 |
376.73 |
| Mar 12 2014 |
15026 |
386.95 |
| Mar 05 2014 |
14356 |
427.79 |
| Mar 05 2014 |
10143 |
376.73 |
| Mar 05 2014 |
14967 |
386.95 |
| Feb 26 2014 |
14288 |
427.79 |
| Feb 26 2014 |
10146 |
376.73 |
| Feb 26 2014 |
14979 |
386.95 |
| Feb 19 2014 |
14354 |
427.79 |
| Feb 19 2014 |
10175 |
376.73 |
| Feb 19 2014 |
14990 |
386.95 |
| Feb 12 2014 |
14326 |
427.79 |
| Feb 12 2014 |
10200 |
376.73 |
| Feb 12 2014 |
15000 |
386.95 |
| Feb 05 2014 |
14357 |
427.79 |
| Feb 05 2014 |
10294 |
376.73 |
| Feb 05 2014 |
15068 |
386.95 |
| Jan 29 2014 |
14291 |
427.79 |
| Jan 29 2014 |
10371 |
376.73 |
| Jan 29 2014 |
15077 |
386.95 |
| Jan 22 2014 |
14225 |
427.79 |
| Jan 22 2014 |
10358 |
376.73 |
| Jan 22 2014 |
15031 |
386.95 |
| Jan 15 2014 |
14232 |
427.79 |
| Jan 15 2014 |
10388 |
376.73 |
| Jan 15 2014 |
15067 |
386.95 |
| Jan 08 2014 |
14145 |
427.79 |
| Jan 08 2014 |
10402 |
376.73 |
| Jan 08 2014 |
15035 |
386.95 |
| Jan 01 2014 |
14145 |
427.79 |
| Jan 01 2014 |
10402 |
376.73 |
| Jan 01 2014 |
15035 |
386.95 |
| Dec 25 2013 |
14145 |
427.79 |
| Dec 25 2013 |
10402 |
376.73 |
| Dec 25 2013 |
15037 |
386.95 |
| Dec 18 2013 |
14145 |
427.79 |
| Dec 18 2013 |
10402 |
376.73 |
| Dec 18 2013 |
15037 |
386.95 |
| Dec 11 2013 |
14146 |
427.79 |
| Dec 11 2013 |
10402 |
376.73 |
| Dec 11 2013 |
15038 |
386.95 |
| Dec 04 2013 |
14147 |
427.79 |
| Dec 04 2013 |
10402 |
376.73 |
| Dec 04 2013 |
15039 |
386.95 |
| Nov 27 2013 |
14147 |
427.79 |
| Nov 27 2013 |
10402 |
376.73 |
| Nov 27 2013 |
15039 |
386.95 |
| Nov 20 2013 |
14147 |
427.79 |
| Nov 20 2013 |
10402 |
376.73 |
| Nov 20 2013 |
15040 |
386.95 |
| Nov 13 2013 |
14147 |
427.79 |
| Nov 13 2013 |
10402 |
376.73 |
| Nov 13 2013 |
15040 |
386.95 |
| Nov 06 2013 |
14147 |
427.79 |
| Nov 06 2013 |
10402 |
376.73 |
| Nov 06 2013 |
15040 |
386.95 |
| Oct 30 2013 |
14147 |
427.79 |
| Oct 30 2013 |
10401 |
376.73 |
| Oct 30 2013 |
15039 |
386.95 |
| Oct 23 2013 |
14139 |
427.79 |
| Oct 23 2013 |
10401 |
376.73 |
| Oct 23 2013 |
15035 |
386.95 |
| Oct 16 2013 |
14160 |
427.79 |
| Oct 16 2013 |
10389 |
376.73 |
| Oct 16 2013 |
15042 |
386.95 |
| Oct 09 2013 |
14003 |
427.79 |
| Oct 09 2013 |
9463 |
366.88 |
| Oct 09 2013 |
14364 |
382.11 |
| Oct 02 2013 |
14021 |
427.79 |
| Oct 02 2013 |
9455 |
366.88 |
| Oct 02 2013 |
14379 |
382.11 |
| Sep 25 2013 |
13998 |
427.79 |
| Sep 25 2013 |
9400 |
366.88 |
| Sep 25 2013 |
14340 |
382.11 |
| Sep 18 2013 |
13876 |
427.79 |
| Sep 18 2013 |
9364 |
366.88 |
| Sep 18 2013 |
14221 |
382.11 |
| Sep 11 2013 |
13849 |
427.79 |
| Sep 11 2013 |
9338 |
366.88 |
| Sep 11 2013 |
14151 |
382.11 |
| Sep 04 2013 |
9359 |
366.88 |
| Sep 04 2013 |
12290 |
366.88 |
| Aug 28 2013 |
9377 |
366.88 |
| Aug 28 2013 |
12290 |
366.88 |
| Aug 21 2013 |
9432 |
366.88 |
| Aug 21 2013 |
12358 |
366.88 |
| Aug 14 2013 |
8308 |
353.42 |
| Aug 14 2013 |
10579 |
353.42 |
| Aug 07 2013 |
8409 |
353.07 |
| Aug 07 2013 |
10649 |
353.07 |
| Jul 31 2013 |
3898 |
305.68 |
| Jul 31 2013 |
8282 |
350.48 |
| Jul 31 2013 |
9156 |
338.46 |
| Jul 24 2013 |
3890 |
305.68 |
| Jul 24 2013 |
8368 |
350.48 |
| Jul 24 2013 |
9190 |
338.46 |
| Jul 17 2013 |
4923 |
365.2 |
| Jul 17 2013 |
3918 |
305.68 |
| Jul 17 2013 |
8397 |
350.48 |
| Jul 17 2013 |
9192 |
338.37 |
| Jul 10 2013 |
5022 |
365.2 |
| Jul 10 2013 |
6453 |
345.33 |
| Jul 10 2013 |
8499 |
350.48 |
| Jul 10 2013 |
9298 |
338.37 |
| Jul 03 2013 |
4932 |
365.2 |
| Jul 03 2013 |
6489 |
345.33 |
| Jul 03 2013 |
8582 |
350.48 |
| Jul 03 2013 |
9307 |
338.37 |
| Jun 26 2013 |
4850 |
365.2 |
| Jun 26 2013 |
6470 |
345.33 |
| Jun 26 2013 |
8804 |
351.16 |
| Jun 26 2013 |
9436 |
338.37 |
| Jun 19 2013 |
4728 |
365.2 |
| Jun 19 2013 |
6556 |
345.33 |
| Jun 19 2013 |
8914 |
351.16 |
| Jun 19 2013 |
9449 |
338.37 |
| Jun 12 2013 |
4900 |
365.2 |
| Jun 12 2013 |
6639 |
345.33 |
| Jun 12 2013 |
8981 |
351.16 |
| Jun 12 2013 |
9603 |
338.37 |
| Jun 05 2013 |
4689 |
365.2 |
| Jun 05 2013 |
6598 |
345.33 |
| Jun 05 2013 |
8874 |
351.16 |
| Jun 05 2013 |
9525 |
338.37 |
| May 29 2013 |
4675 |
365.2 |
| May 29 2013 |
6519 |
345.33 |
| May 29 2013 |
8393 |
345.22 |
| May 29 2013 |
9045 |
333.22 |
| May 22 2013 |
4707 |
365.2 |
| May 22 2013 |
6689 |
345.33 |
| May 22 2013 |
8557 |
345.22 |
| May 22 2013 |
9247 |
333.22 |
| May 15 2013 |
4678 |
365.2 |
| May 15 2013 |
6733 |
345.33 |
| May 15 2013 |
8641 |
345.22 |
| May 15 2013 |
9302 |
333.22 |
| May 08 2013 |
4474 |
365.2 |
| May 08 2013 |
6750 |
345.33 |
| May 08 2013 |
8590 |
345.22 |
| May 08 2013 |
9234 |
333.22 |
| May 01 2013 |
4584 |
365.2 |
| May 01 2013 |
6935 |
345.33 |
| May 01 2013 |
8779 |
346.16 |
| May 01 2013 |
9340 |
333.22 |
| Apr 24 2013 |
4550 |
365.2 |
| Apr 24 2013 |
6776 |
345.33 |
| Apr 24 2013 |
7743 |
333.79 |
| Apr 24 2013 |
8341 |
323.67 |
| Apr 17 2013 |
4658 |
365.2 |
| Apr 17 2013 |
6875 |
345.33 |
| Apr 17 2013 |
7302 |
327.67 |
| Apr 17 2013 |
8421 |
323.67 |
| Apr 10 2013 |
4626 |
365.2 |
| Apr 10 2013 |
6899 |
345.33 |
| Apr 10 2013 |
7206 |
327.67 |
| Apr 10 2013 |
8461 |
323.67 |
| Apr 03 2013 |
4592 |
365.2 |
| Apr 03 2013 |
6927 |
345.33 |
| Apr 03 2013 |
7205 |
327.67 |
| Apr 03 2013 |
8490 |
323.67 |
| Mar 27 2013 |
4663 |
365.2 |
| Mar 27 2013 |
7075 |
345.33 |
| Mar 27 2013 |
7252 |
327.67 |
| Mar 27 2013 |
8526 |
323.67 |
| Mar 20 2013 |
4362 |
365.2 |
| Mar 20 2013 |
7052 |
345.33 |
| Mar 20 2013 |
7133 |
327.67 |
| Mar 20 2013 |
8497 |
323.67 |
| Mar 13 2013 |
3357 |
365.2 |
| Mar 13 2013 |
5290 |
345.33 |
| Mar 13 2013 |
8509 |
323.67 |
| Oct 19 2012 |
4169 |
365.2 |
| Oct 19 2012 |
6599 |
345.33 |
| Oct 19 2012 |
7502 |
346.71 |
| Oct 19 2012 |
10793 |
356.44 |
| Sep 23 2012 |
4113 |
365.2 |
| Sep 23 2012 |
6572 |
345.33 |
| Sep 23 2012 |
7463 |
346.71 |
| Sep 23 2012 |
10755 |
356.44 |
| Aug 31 2012 |
3876 |
365.2 |
| Aug 31 2012 |
6373 |
345.33 |
| Aug 31 2012 |
7275 |
346.71 |
| Aug 31 2012 |
10589 |
356.44 |
| Aug 24 2012 |
3840 |
365.2 |
| Aug 24 2012 |
6335 |
345.33 |
| Aug 24 2012 |
7217 |
346.71 |
| Aug 24 2012 |
10532 |
356.44 |
| Aug 10 2012 |
3705 |
365.2 |
| Aug 10 2012 |
6217 |
345.33 |
| Aug 10 2012 |
7481 |
352.46 |
| Aug 10 2012 |
9942 |
352.62 |
| Aug 03 2012 |
3592 |
365.2 |
| Aug 03 2012 |
8963 |
384.98 |
| Aug 03 2012 |
7329 |
351.51 |
| Aug 03 2012 |
10566 |
359.37 |
| Jul 27 2012 |
8892 |
384.98 |
| Jul 27 2012 |
7167 |
351.51 |
| Jul 27 2012 |
10334 |
358.2 |
| Jul 06 2012 |
6871 |
351.51 |
| Jul 06 2012 |
9425 |
351.51 |
| Jun 22 2012 |
5956 |
345.18 |
| Jun 22 2012 |
8455 |
345.18 |
| Jun 15 2012 |
5992 |
345.18 |
| Jun 15 2012 |
8902 |
345.18 |
| Jun 08 2012 |
5944 |
345.18 |
| Jun 08 2012 |
8818 |
345.18 |
| Jun 01 2012 |
5836 |
348.04 |
| Jun 01 2012 |
9060 |
348.04 |
| May 25 2012 |
3987 |
325.68 |
| May 25 2012 |
6705 |
325.68 |
| May 18 2012 |
4399 |
334.61 |
| May 18 2012 |
7473 |
334.61 |
| May 11 2012 |
4351 |
334.61 |
| May 11 2012 |
7493 |
334.61 |
| May 04 2012 |
4152 |
334.61 |
| May 04 2012 |
7366 |
334.61 |
| Apr 27 2012 |
4037 |
334.61 |
| Apr 27 2012 |
7267 |
334.61 |
| Apr 13 2012 |
3928 |
343.54 |
| Apr 13 2012 |
7496 |
343.54 |
| Apr 06 2012 |
3745 |
343.54 |
| Apr 06 2012 |
7366 |
343.54 |
| Mar 27 2012 |
3638 |
343.54 |
| Mar 27 2012 |
7250 |
343.54 |
| Sep 23 2011 |
4492 |
343.54 |
| Sep 23 2011 |
6313 |
343.54 |
| Sep 16 2011 |
4463 |
343.54 |
| Sep 16 2011 |
6302 |
343.54 |
| Sep 10 2011 |
4353 |
343.54 |
| Sep 10 2011 |
6187 |
343.54 |
| Sep 02 2011 |
4341 |
343.54 |
| Sep 02 2011 |
6119 |
343.54 |
| Aug 26 2011 |
4342 |
343.54 |
| Aug 26 2011 |
6117 |
343.54 |
| Aug 19 2011 |
4179 |
343.54 |
| Aug 19 2011 |
5517 |
343.54 |
| Aug 12 2011 |
4081 |
343.54 |
| Aug 12 2011 |
5447 |
343.54 |
| Aug 05 2011 |
4051 |
343.54 |
| Aug 05 2011 |
5382 |
343.54 |
| Jul 29 2011 |
4014 |
343.54 |
| Jul 29 2011 |
5347 |
343.54 |
| Jul 01 2010 |
7227 |
470.21 |
| Jul 01 2010 |
10886 |
470.21 |
| Jun 15 2010 |
6218 |
445.75 |
| Jun 15 2010 |
9294 |
445.75 |
| Jun 01 2010 |
5448 |
445.75 |
| Jun 01 2010 |
8658 |
445.75 |
| May 15 2010 |
5038 |
445.75 |
| May 15 2010 |
8114 |
445.75 |
| Apr 30 2010 |
4622 |
445.75 |
| Apr 30 2010 |
7258 |
434.39 |
| Apr 15 2010 |
3903 |
411.67 |
| Apr 15 2010 |
3947 |
445.75 |
| Apr 15 2010 |
6843 |
434.39 |
| Apr 02 2010 |
3204 |
411.67 |
| Apr 02 2010 |
3422 |
445.75 |
| Apr 02 2010 |
5983 |
434.39 |
| Aug 30 2009 |
2029 |
411.67 |
| Aug 30 2009 |
2435 |
445.75 |
| Aug 30 2009 |
3649 |
434.39 |
| Aug 15 2009 |
2219 |
411.67 |
| Aug 15 2009 |
2450 |
445.75 |
| Aug 15 2009 |
3683 |
434.39 |
| Aug 01 2009 |
2182 |
411.67 |
| Aug 01 2009 |
2500 |
445.75 |
| Aug 01 2009 |
3698 |
434.39 |
| Jul 15 2009 |
2180 |
411.67 |
| Jul 15 2009 |
2508 |
445.75 |
| Jul 15 2009 |
3655 |
434.39 |
| Jul 01 2009 |
1805 |
411.67 |
| Jul 01 2009 |
2023 |
421.29 |
| Jul 01 2009 |
3068 |
416.48 |
| Jun 15 2009 |
2152 |
439.93 |
| Jun 15 2009 |
3486 |
439.93 |
| Jun 01 2009 |
2045 |
439.93 |
| Jun 01 2009 |
3379 |
439.93 |
| May 15 2009 |
2023 |
439.93 |
| May 15 2009 |
3459 |
439.93 |
| May 01 2009 |
2124 |
468.18 |
| May 01 2009 |
3667 |
468.18 |
| Apr 15 2009 |
1858 |
443.1 |
| Apr 15 2009 |
3107 |
443.1 |
| Apr 01 2009 |
1843 |
443.1 |
| Apr 01 2009 |
3092 |
443.1 |
| Oct 14 2008 |
1769 |
443.1 |
| Oct 14 2008 |
2829 |
443.1 |
| Jul 13 2008 |
2317 |
443.1 |
