Jun 16 2017 |
8285 |
407.7 |
Jun 16 2017 |
4103 |
352.22 |
Jun 09 2017 |
8183 |
407.7 |
Jun 09 2017 |
4157 |
352.22 |
Jun 02 2017 |
8471 |
407.7 |
Jun 02 2017 |
4193 |
352.22 |
May 26 2017 |
8507 |
407.7 |
May 26 2017 |
4237 |
352.22 |
May 19 2017 |
8687 |
407.7 |
May 19 2017 |
4237 |
352.22 |
May 12 2017 |
8717 |
407.7 |
May 12 2017 |
4317 |
352.22 |
May 05 2017 |
8767 |
407.7 |
May 05 2017 |
4396 |
352.22 |
Apr 28 2017 |
8736 |
407.7 |
Apr 28 2017 |
4305 |
352.22 |
Apr 21 2017 |
8862 |
407.7 |
Apr 21 2017 |
4409 |
352.22 |
Apr 14 2017 |
8956 |
407.7 |
Apr 14 2017 |
4468 |
352.22 |
Apr 07 2017 |
8864 |
407.7 |
Apr 07 2017 |
4541 |
352.22 |
Mar 31 2017 |
8875 |
407.7 |
Mar 31 2017 |
4675 |
352.22 |
Mar 24 2017 |
8752 |
407.7 |
Mar 24 2017 |
4603 |
352.22 |
Mar 17 2017 |
6046 |
379.27 |
Mar 17 2017 |
4661 |
352.22 |
Mar 10 2017 |
6056 |
379.27 |
Mar 10 2017 |
4701 |
352.22 |
Mar 03 2017 |
6062 |
379.27 |
Mar 03 2017 |
4675 |
352.22 |
Feb 24 2017 |
6117 |
379.27 |
Feb 24 2017 |
4656 |
352.22 |
Feb 17 2017 |
6161 |
379.27 |
Feb 17 2017 |
4513 |
352.22 |
Feb 10 2017 |
6230 |
379.27 |
Feb 10 2017 |
4532 |
352.22 |
Feb 03 2017 |
6246 |
379.27 |
Feb 03 2017 |
4544 |
352.22 |
Jan 27 2017 |
6220 |
379.27 |
Jan 27 2017 |
4555 |
352.22 |
Jan 20 2017 |
6226 |
379.27 |
Jan 20 2017 |
4561 |
352.22 |
Jan 13 2017 |
6235 |
379.27 |
Jan 13 2017 |
4561 |
352.22 |
Jan 06 2017 |
6235 |
379.27 |
Jan 06 2017 |
4559 |
352.22 |
Dec 30 2016 |
6235 |
379.27 |
Dec 30 2016 |
4561 |
352.22 |
Dec 23 2016 |
6235 |
379.27 |
Dec 23 2016 |
4561 |
352.22 |
Dec 16 2016 |
6235 |
379.27 |
Dec 16 2016 |
4558 |
352.22 |
Dec 09 2016 |
6234 |
379.27 |
Dec 09 2016 |
4557 |
352.22 |
Dec 02 2016 |
6234 |
379.27 |
Dec 02 2016 |
4557 |
352.22 |
Nov 25 2016 |
6234 |
379.27 |
Nov 25 2016 |
4555 |
352.22 |
Nov 18 2016 |
6234 |
379.27 |
Nov 18 2016 |
4555 |
352.22 |
Nov 11 2016 |
6231 |
379.27 |
Nov 11 2016 |
4555 |
352.22 |
Nov 04 2016 |
6231 |
379.27 |
Nov 04 2016 |
4555 |
352.22 |
Oct 28 2016 |
6247 |
379.27 |
Oct 28 2016 |
4556 |
352.22 |
Oct 21 2016 |
6256 |
379.27 |
Oct 21 2016 |
4558 |
352.22 |
Oct 14 2016 |
6262 |
379.27 |
Oct 14 2016 |
4580 |
352.22 |
Oct 07 2016 |
6252 |
379.27 |
Oct 07 2016 |
4581 |
352.22 |
Sep 30 2016 |
6259 |
379.27 |
Sep 30 2016 |
4586 |
352.22 |
Sep 23 2016 |
6208 |
379.27 |
Sep 23 2016 |
4589 |
352.22 |
Sep 16 2016 |
6180 |
379.27 |
Sep 16 2016 |
4622 |
352.22 |
Sep 09 2016 |
6256 |
379.27 |
Sep 09 2016 |
4951 |
356.23 |
Sep 02 2016 |
6292 |
379.27 |
Sep 02 2016 |
5034 |
356.23 |
Aug 26 2016 |
5980 |
379.27 |
Aug 26 2016 |
5056 |
356.23 |
Aug 19 2016 |
5993 |
379.27 |
Aug 19 2016 |
5081 |
356.23 |
Aug 12 2016 |
5980 |
379.27 |
Aug 12 2016 |
5145 |
356.23 |
Aug 05 2016 |
6027 |
379.27 |
Aug 05 2016 |
5195 |
356.23 |
Jul 29 2016 |
5919 |
379.27 |
Jul 29 2016 |
5232 |
356.23 |
Jul 22 2016 |
6038 |
379.27 |
Jul 22 2016 |
5344 |
356.23 |
Jun 22 2016 |
3904 |
350.84 |
Jun 15 2016 |
3999 |
350.84 |
Jun 08 2016 |
3991 |
350.84 |
Jun 08 2016 |
4057 |
335.27 |
Jun 01 2016 |
4078 |
350.84 |
Jun 01 2016 |
4095 |
335.27 |
May 25 2016 |
4113 |
350.84 |
May 25 2016 |
4130 |
335.27 |
May 18 2016 |
4153 |
350.84 |
May 18 2016 |
7982 |
380.17 |
May 11 2016 |
4159 |
350.84 |
May 11 2016 |
7957 |
380.17 |
May 04 2016 |
4154 |
350.84 |
May 04 2016 |
7874 |
380.17 |
Apr 27 2016 |
4288 |
350.84 |
Apr 27 2016 |
8076 |
380.17 |
Apr 20 2016 |
4336 |
350.84 |
Apr 20 2016 |
8147 |
380.17 |
Apr 13 2016 |
4466 |
350.84 |
Apr 13 2016 |
8082 |
380.17 |
Apr 06 2016 |
4536 |
350.84 |
Apr 06 2016 |
8057 |
380.17 |
Mar 30 2016 |
4479 |
350.84 |
Mar 30 2016 |
7991 |
380.17 |
Mar 23 2016 |
4623 |
350.84 |
Mar 23 2016 |
8002 |
380.17 |
Mar 16 2016 |
1648 |
298.19 |
Mar 16 2016 |
7892 |
380.17 |
Mar 09 2016 |
1675 |
298.19 |
Mar 09 2016 |
7898 |
380.17 |
Mar 02 2016 |
1680 |
298.19 |
Mar 02 2016 |
7884 |
380.17 |
Feb 24 2016 |
1692 |
298.19 |
Feb 24 2016 |
7848 |
380.17 |
Feb 17 2016 |
1718 |
298.19 |
Feb 17 2016 |
7884 |
380.17 |
Feb 10 2016 |
1729 |
298.19 |
Feb 10 2016 |
7924 |
380.17 |
Feb 03 2016 |
1744 |
298.19 |
Feb 03 2016 |
7936 |
380.17 |
Jan 27 2016 |
1758 |
298.19 |
Jan 27 2016 |
7942 |
380.17 |
Jan 20 2016 |
1765 |
298.19 |
Jan 20 2016 |
7962 |
380.17 |
Jan 13 2016 |
1767 |
298.19 |
Jan 13 2016 |
7965 |
380.17 |
Jan 06 2016 |
1767 |
298.19 |
Jan 06 2016 |
7976 |
380.17 |
Dec 30 2015 |
1767 |
298.19 |
Dec 30 2015 |
7980 |
380.17 |
Dec 23 2015 |
1767 |
298.19 |
Dec 23 2015 |
7980 |
380.17 |
Dec 16 2015 |
1767 |
298.19 |
Dec 16 2015 |
7980 |
380.17 |
Dec 09 2015 |
1767 |
298.19 |
Dec 09 2015 |
7987 |
380.17 |
Dec 02 2015 |
1767 |
298.19 |
Dec 02 2015 |
7988 |
380.17 |
Nov 25 2015 |
1767 |
298.19 |
Nov 25 2015 |
7988 |
380.17 |
Nov 18 2015 |
1767 |
298.19 |
Nov 18 2015 |
7988 |
380.17 |
Nov 11 2015 |
1764 |
298.19 |
Nov 11 2015 |
7988 |
380.17 |
Nov 04 2015 |
1764 |
298.19 |
Nov 04 2015 |
7988 |
380.17 |
Oct 28 2015 |
1764 |
298.19 |
Oct 28 2015 |
7978 |
380.17 |
Oct 21 2015 |
1757 |
298.19 |
Oct 21 2015 |
7990 |
380.17 |
Oct 14 2015 |
1758 |
298.19 |
Oct 14 2015 |
7995 |
380.17 |
Oct 07 2015 |
1755 |
298.19 |
Oct 07 2015 |
7984 |
380.17 |
Sep 30 2015 |
1757 |
298.19 |
Sep 30 2015 |
7990 |
380.17 |
Sep 23 2015 |
1766 |
298.19 |
Sep 23 2015 |
7997 |
380.17 |
Sep 16 2015 |
1754 |
298.19 |
Sep 16 2015 |
7993 |
380.17 |
Sep 09 2015 |
1751 |
298.19 |
Sep 09 2015 |
9348 |
393.81 |
Sep 02 2015 |
1771 |
298.19 |
Sep 02 2015 |
9279 |
393.81 |
Aug 26 2015 |
1811 |
298.19 |
Aug 26 2015 |
9460 |
393.81 |
Aug 19 2015 |
1887 |
298.19 |
Aug 19 2015 |
9462 |
393.81 |
Aug 12 2015 |
1855 |
298.19 |
Aug 12 2015 |
9538 |
393.81 |
Aug 05 2015 |
1862 |
298.19 |
Aug 05 2015 |
9521 |
393.81 |
Jul 29 2015 |
1862 |
298.19 |
Jul 29 2015 |
9625 |
393.81 |
Jul 22 2015 |
1863 |
298.19 |
Jul 22 2015 |
9588 |
393.81 |
Jul 15 2015 |
1990 |
298.19 |
Jul 15 2015 |
9683 |
393.81 |
Jul 08 2015 |
2006 |
298.19 |
Jul 08 2015 |
9732 |
393.81 |
Jul 01 2015 |
2041 |
298.19 |
Jul 01 2015 |
9794 |
393.81 |
Jun 24 2015 |
2077 |
298.19 |
Jun 24 2015 |
9840 |
393.81 |
Jun 17 2015 |
2067 |
298.19 |
Jun 17 2015 |
9902 |
393.81 |
Jun 10 2015 |
2090 |
298.19 |
Jun 10 2015 |
13008 |
423.08 |
Jun 03 2015 |
2183 |
298.19 |
Jun 03 2015 |
13021 |
423.08 |
May 27 2015 |
2165 |
298.19 |
May 27 2015 |
12992 |
423.08 |
May 20 2015 |
2195 |
298.19 |
May 20 2015 |
13180 |
424.43 |
May 13 2015 |
2212 |
298.19 |
May 13 2015 |
13379 |
427.03 |
May 06 2015 |
2150 |
298.19 |
May 06 2015 |
13067 |
427.03 |
Apr 29 2015 |
2239 |
298.19 |
Apr 29 2015 |
13202 |
427.03 |
Apr 22 2015 |
2289 |
298.19 |
Apr 22 2015 |
13255 |
427.03 |
Apr 15 2015 |
2305 |
298.19 |
Apr 15 2015 |
13192 |
427.03 |
Apr 08 2015 |
2316 |
298.19 |
Apr 08 2015 |
13369 |
427.03 |
Apr 01 2015 |
2384 |
298.19 |
Apr 01 2015 |
13504 |
427.03 |
Mar 25 2015 |
2302 |
298.19 |
Mar 25 2015 |
13341 |
427.03 |
Mar 18 2015 |
13137 |
427.03 |
Mar 11 2015 |
13246 |
427.03 |
Mar 04 2015 |
13433 |
427.03 |
Feb 25 2015 |
11707 |
410.06 |
Feb 18 2015 |
11777 |
410.06 |
Feb 11 2015 |
11813 |
410.06 |
Feb 04 2015 |
11804 |
410.06 |
Jan 28 2015 |
11820 |
410.06 |
Jan 21 2015 |
11823 |
410.06 |
Jan 14 2015 |
11827 |
410.06 |
Jan 07 2015 |
11809 |
410.06 |
Dec 31 2014 |
11810 |
410.06 |
Dec 24 2014 |
11810 |
410.06 |
Dec 17 2014 |
11796 |
410.06 |
Dec 10 2014 |
11796 |
410.06 |
Dec 03 2014 |
11796 |
410.06 |
Nov 26 2014 |
11796 |
410.06 |
Nov 19 2014 |
11796 |
410.06 |
Nov 12 2014 |
11796 |
410.06 |
Nov 05 2014 |
11796 |
410.06 |
Oct 29 2014 |
11796 |
410.06 |
Oct 22 2014 |
11756 |
410.06 |
Oct 15 2014 |
11738 |
410.06 |
Oct 08 2014 |
11723 |
410.06 |
Oct 01 2014 |
11739 |
410.06 |
Sep 24 2014 |
11355 |
406.39 |
Sep 17 2014 |
11413 |
406.39 |
Sep 10 2014 |
11295 |
406.39 |
Sep 03 2014 |
11316 |
406.39 |
Aug 27 2014 |
11408 |
406.39 |
Aug 20 2014 |
11367 |
406.39 |
Aug 13 2014 |
11404 |
406.39 |
Aug 06 2014 |
11438 |
406.39 |
Jul 30 2014 |
11440 |
406.39 |
Jul 23 2014 |
11338 |
406.39 |
Jul 16 2014 |
11346 |
406.39 |
Jul 09 2014 |
11440 |
406.39 |
Jul 02 2014 |
11544 |
406.39 |
Jun 25 2014 |
11669 |
406.39 |
Jun 18 2014 |
11774 |
406.39 |
Jun 11 2014 |
11782 |
406.39 |
Jun 04 2014 |
11998 |
406.39 |
May 28 2014 |
12036 |
406.39 |
May 21 2014 |
7671 |
359.16 |
May 14 2014 |
7755 |
359.16 |
May 07 2014 |
7689 |
359.16 |
Apr 30 2014 |
7982 |
359.16 |
Apr 23 2014 |
8079 |
359.16 |
Apr 16 2014 |
8061 |
359.16 |
Apr 09 2014 |
8155 |
359.16 |
Apr 02 2014 |
8252 |
359.16 |
Mar 26 2014 |
8436 |
359.16 |
Mar 19 2014 |
8488 |
359.16 |
Mar 12 2014 |
8521 |
359.16 |
Mar 05 2014 |
8523 |
359.16 |
May 18 2012 |
5440 |
355.25 |
May 11 2012 |
5388 |
355.25 |
May 04 2012 |
5135 |
355.25 |
Apr 27 2012 |
5035 |
355.25 |
Apr 13 2012 |
4502 |
355.25 |
Apr 06 2012 |
4245 |
355.25 |
Mar 27 2012 |
4113 |
355.25 |
Sep 23 2011 |
5075 |
355.25 |
Sep 16 2011 |
5051 |
355.25 |
Sep 10 2011 |
4937 |
355.25 |
Sep 02 2011 |
4926 |
355.25 |
Aug 26 2011 |
4920 |
355.25 |
Aug 19 2011 |
4732 |
355.25 |
Aug 12 2011 |
4619 |
355.25 |
Aug 05 2011 |
4590 |
355.25 |
Jul 29 2011 |
4544 |
355.25 |
May 06 2011 |
1974 |
338.66 |
Apr 22 2011 |
2249 |
338.66 |
Apr 01 2011 |
2776 |
338.66 |
Oct 15 2010 |
1856 |
279.72 |
Oct 15 2010 |
3765 |
338.66 |
Aug 15 2010 |
1787 |
279.72 |
Aug 15 2010 |
3641 |
338.66 |
Aug 01 2010 |
1767 |
279.72 |
Aug 01 2010 |
3369 |
338.66 |
Jul 15 2010 |
1554 |
279.72 |
Jul 01 2010 |
1606 |
279.72 |
Jun 15 2010 |
1582 |
279.72 |
Jun 01 2010 |
1385 |
279.72 |
May 27 2010 |
1226 |
279.72 |