| Jul 05 2019 |
423 |
287.84 |
| Jul 05 2019 |
3180 |
372.66 |
| Jul 05 2019 |
1823 |
330.25 |
| Jun 28 2019 |
424 |
287.84 |
| Jun 28 2019 |
3228 |
372.66 |
| Jun 28 2019 |
1834 |
330.25 |
| Jun 21 2019 |
426 |
287.84 |
| Jun 21 2019 |
3218 |
372.66 |
| Jun 21 2019 |
1831 |
330.25 |
| Jun 14 2019 |
425 |
287.84 |
| Jun 14 2019 |
3239 |
372.66 |
| Jun 14 2019 |
1836 |
330.25 |
| Jun 07 2019 |
424 |
287.84 |
| Jun 07 2019 |
3319 |
372.66 |
| Jun 07 2019 |
1877 |
330.25 |
| May 31 2019 |
423 |
287.84 |
| May 31 2019 |
3336 |
372.66 |
| May 31 2019 |
1861 |
330.25 |
| May 24 2019 |
438 |
287.84 |
| May 24 2019 |
2204 |
350.8 |
| May 24 2019 |
2115 |
335.06 |
| May 17 2019 |
439 |
287.84 |
| May 17 2019 |
2227 |
350.8 |
| May 17 2019 |
2162 |
335.06 |
| May 10 2019 |
440 |
287.84 |
| May 10 2019 |
2228 |
350.8 |
| May 10 2019 |
2157 |
335.06 |
| May 03 2019 |
437 |
287.84 |
| May 03 2019 |
2227 |
350.8 |
| May 03 2019 |
2174 |
335.06 |
| Apr 26 2019 |
452 |
287.84 |
| Apr 26 2019 |
2248 |
350.8 |
| Apr 26 2019 |
2197 |
335.06 |
| Apr 19 2019 |
402 |
287.84 |
| Apr 19 2019 |
2297 |
350.8 |
| Apr 19 2019 |
2155 |
335.06 |
| Apr 18 2019 |
405 |
287.84 |
| Apr 18 2019 |
2305 |
350.8 |
| Apr 12 2019 |
399 |
287.84 |
| Apr 12 2019 |
2340 |
350.8 |
| Apr 12 2019 |
2166 |
335.06 |
| Apr 05 2019 |
378 |
287.84 |
| Apr 05 2019 |
2290 |
350.8 |
| Apr 05 2019 |
2090 |
335.06 |
| Mar 29 2019 |
388 |
287.84 |
| Mar 29 2019 |
2277 |
350.8 |
| Mar 29 2019 |
2100 |
335.06 |
| Mar 22 2019 |
657 |
302.94 |
| Mar 22 2019 |
667 |
309.97 |
| Mar 22 2019 |
2107 |
347.03 |
| Mar 22 2019 |
1726 |
325.74 |
| Mar 15 2019 |
686 |
302.94 |
| Mar 15 2019 |
671 |
309.97 |
| Mar 15 2019 |
2093 |
347.03 |
| Mar 15 2019 |
1738 |
325.74 |
| Mar 08 2019 |
640 |
302.94 |
| Mar 08 2019 |
659 |
309.97 |
| Mar 08 2019 |
2070 |
347.03 |
| Mar 08 2019 |
1727 |
325.74 |
| Mar 01 2019 |
651 |
302.94 |
| Mar 01 2019 |
667 |
309.97 |
| Mar 01 2019 |
2081 |
347.03 |
| Mar 01 2019 |
1740 |
325.74 |
| Feb 22 2019 |
654 |
302.94 |
| Feb 22 2019 |
673 |
309.97 |
| Feb 22 2019 |
2084 |
347.03 |
| Feb 22 2019 |
1740 |
325.74 |
| Feb 15 2019 |
669 |
302.94 |
| Feb 15 2019 |
680 |
309.97 |
| Feb 15 2019 |
2102 |
347.03 |
| Feb 15 2019 |
1751 |
325.74 |
| Feb 08 2019 |
710 |
302.94 |
| Feb 08 2019 |
683 |
309.97 |
| Feb 08 2019 |
2105 |
347.03 |
| Feb 08 2019 |
1758 |
325.74 |
| Feb 01 2019 |
710 |
302.94 |
| Feb 01 2019 |
685 |
309.97 |
| Feb 01 2019 |
2109 |
347.03 |
| Feb 01 2019 |
1761 |
325.74 |
| Jan 25 2019 |
710 |
302.94 |
| Jan 25 2019 |
602 |
303.86 |
| Jan 25 2019 |
2115 |
347.03 |
| Jan 25 2019 |
1199 |
309.53 |
| Jan 18 2019 |
709 |
302.94 |
| Jan 18 2019 |
604 |
303.86 |
| Jan 18 2019 |
2127 |
347.03 |
| Jan 18 2019 |
1203 |
309.53 |
| Jan 11 2019 |
709 |
302.94 |
| Jan 11 2019 |
604 |
303.86 |
| Jan 11 2019 |
2126 |
347.03 |
| Jan 11 2019 |
1203 |
309.53 |
| Jan 04 2019 |
709 |
302.94 |
| Jan 04 2019 |
604 |
303.86 |
| Jan 04 2019 |
2130 |
347.03 |
| Jan 04 2019 |
1203 |
309.53 |
| Dec 28 2018 |
709 |
302.94 |
| Dec 28 2018 |
604 |
303.86 |
| Dec 28 2018 |
2130 |
347.03 |
| Dec 28 2018 |
1203 |
309.53 |
| Dec 21 2018 |
709 |
302.94 |
| Dec 21 2018 |
604 |
303.86 |
| Dec 21 2018 |
2130 |
347.03 |
| Dec 21 2018 |
1203 |
309.53 |
| Dec 14 2018 |
709 |
302.94 |
| Dec 14 2018 |
604 |
303.86 |
| Dec 14 2018 |
2130 |
347.03 |
| Dec 14 2018 |
1203 |
309.53 |
| Dec 07 2018 |
708 |
302.94 |
| Dec 07 2018 |
604 |
303.86 |
| Dec 07 2018 |
2128 |
347.03 |
| Dec 07 2018 |
1203 |
309.53 |
| Nov 30 2018 |
708 |
302.94 |
| Nov 30 2018 |
604 |
303.86 |
| Nov 30 2018 |
2128 |
347.03 |
| Nov 30 2018 |
1203 |
309.53 |
| Nov 23 2018 |
708 |
302.94 |
| Nov 23 2018 |
604 |
303.86 |
| Nov 23 2018 |
2128 |
347.03 |
| Nov 23 2018 |
1203 |
309.53 |
| Nov 16 2018 |
708 |
302.94 |
| Nov 16 2018 |
604 |
303.86 |
| Nov 16 2018 |
2128 |
347.03 |
| Nov 16 2018 |
1203 |
309.53 |
| Nov 09 2018 |
708 |
302.94 |
| Nov 09 2018 |
604 |
303.86 |
| Nov 09 2018 |
2128 |
347.03 |
| Nov 09 2018 |
1203 |
309.53 |
| Nov 02 2018 |
708 |
302.94 |
| Nov 02 2018 |
604 |
303.86 |
| Nov 02 2018 |
2128 |
347.03 |
| Nov 02 2018 |
1198 |
309.53 |
| Oct 26 2018 |
708 |
302.94 |
| Oct 26 2018 |
605 |
303.86 |
| Oct 26 2018 |
2128 |
347.03 |
| Oct 26 2018 |
1198 |
309.53 |
| Oct 19 2018 |
708 |
302.94 |
| Oct 19 2018 |
607 |
303.86 |
| Oct 19 2018 |
2128 |
347.03 |
| Oct 19 2018 |
1203 |
309.53 |
| Oct 12 2018 |
708 |
302.94 |
| Oct 12 2018 |
605 |
303.86 |
| Oct 12 2018 |
2126 |
347.03 |
| Oct 12 2018 |
1204 |
309.53 |
| Oct 05 2018 |
708 |
302.94 |
| Oct 05 2018 |
605 |
303.86 |
| Oct 05 2018 |
2126 |
347.03 |
| Oct 05 2018 |
1206 |
309.53 |
| Sep 28 2018 |
709 |
302.94 |
| Sep 28 2018 |
592 |
303.86 |
| Sep 28 2018 |
2127 |
347.03 |
| Sep 28 2018 |
1197 |
309.53 |
| Sep 21 2018 |
704 |
302.94 |
| Sep 21 2018 |
592 |
303.86 |
| Sep 21 2018 |
2117 |
347.03 |
| Sep 21 2018 |
1197 |
309.53 |
| Sep 14 2018 |
707 |
302.94 |
| Sep 14 2018 |
590 |
303.86 |
| Sep 14 2018 |
2124 |
347.03 |
| Sep 14 2018 |
1197 |
309.53 |
| Sep 07 2018 |
709 |
302.94 |
| Sep 07 2018 |
599 |
303.86 |
| Sep 07 2018 |
2154 |
347.03 |
| Sep 07 2018 |
1219 |
309.53 |
| Aug 31 2018 |
748 |
302.94 |
| Aug 31 2018 |
596 |
303.86 |
| Aug 31 2018 |
2170 |
347.03 |
| Aug 31 2018 |
1225 |
309.53 |
| Aug 24 2018 |
723 |
302.94 |
| Aug 24 2018 |
550 |
303.86 |
| Aug 24 2018 |
2115 |
347.03 |
| Aug 24 2018 |
1190 |
309.53 |
| Aug 17 2018 |
723 |
302.94 |
| Aug 17 2018 |
562 |
303.86 |
| Aug 17 2018 |
2143 |
347.03 |
| Aug 17 2018 |
1198 |
309.53 |
| Aug 10 2018 |
724 |
302.94 |
| Aug 10 2018 |
633 |
303.86 |
| Aug 10 2018 |
2147 |
347.03 |
| Aug 10 2018 |
1266 |
309.53 |
| Aug 03 2018 |
729 |
302.94 |
| Aug 03 2018 |
646 |
303.86 |
| Aug 03 2018 |
2185 |
347.03 |
| Aug 03 2018 |
1285 |
309.53 |
| Jul 27 2018 |
739 |
302.94 |
| Jul 27 2018 |
784 |
311.87 |
| Jul 27 2018 |
1836 |
338.48 |
| Jul 27 2018 |
1998 |
327.84 |
| Jul 20 2018 |
736 |
302.94 |
| Jul 20 2018 |
788 |
311.87 |
| Jul 20 2018 |
1876 |
338.48 |
| Jul 20 2018 |
2037 |
327.84 |
| Jul 13 2018 |
746 |
302.94 |
| Jul 13 2018 |
815 |
311.87 |
| Jul 13 2018 |
1730 |
338.48 |
| Jul 13 2018 |
1926 |
327.84 |
| Jul 06 2018 |
744 |
302.94 |
| Jul 06 2018 |
657 |
311.87 |
| Jul 06 2018 |
1600 |
338.48 |
| Jul 06 2018 |
1724 |
327.84 |
| Jun 29 2018 |
740 |
302.94 |
| Jun 29 2018 |
669 |
311.87 |
| Jun 29 2018 |
1612 |
338.48 |
| Jun 29 2018 |
1728 |
327.84 |
| Jun 22 2018 |
776 |
302.94 |
| Jun 22 2018 |
692 |
311.87 |
| Jun 22 2018 |
1706 |
338.48 |
| Jun 22 2018 |
1799 |
327.84 |
| Jun 15 2018 |
782 |
302.94 |
| Jun 15 2018 |
700 |
311.87 |
| Jun 15 2018 |
1775 |
338.48 |
| Jun 15 2018 |
1808 |
327.84 |
| Jun 08 2018 |
810 |
302.94 |
| Jun 08 2018 |
706 |
311.87 |
| Jun 08 2018 |
1819 |
338.48 |
| Jun 08 2018 |
1865 |
327.84 |
| Jun 01 2018 |
805 |
302.94 |
| Jun 01 2018 |
917 |
311.87 |
| Jun 01 2018 |
1823 |
338.48 |
| Jun 01 2018 |
2082 |
327.84 |
| May 25 2018 |
815 |
302.94 |
| May 25 2018 |
930 |
311.87 |
| May 25 2018 |
1785 |
335.71 |
| May 25 2018 |
1767 |
319.82 |
| May 18 2018 |
816 |
302.94 |
| May 18 2018 |
937 |
311.87 |
| May 18 2018 |
1801 |
335.71 |
| May 18 2018 |
1747 |
319.82 |
| May 11 2018 |
812 |
302.94 |
| May 11 2018 |
926 |
311.87 |
| May 11 2018 |
1798 |
335.71 |
| May 11 2018 |
1808 |
319.82 |
| May 04 2018 |
822 |
302.94 |
| May 04 2018 |
960 |
311.87 |
| May 04 2018 |
1865 |
335.71 |
| May 04 2018 |
1858 |
319.82 |
| Apr 27 2018 |
860 |
302.94 |
| Apr 27 2018 |
975 |
311.87 |
| Apr 27 2018 |
1883 |
335.71 |
| Apr 27 2018 |
1861 |
319.82 |
| Apr 20 2018 |
861 |
302.94 |
| Apr 20 2018 |
1001 |
311.87 |
| Apr 20 2018 |
1927 |
335.71 |
| Apr 20 2018 |
1887 |
319.82 |
| Apr 13 2018 |
847 |
302.94 |
| Apr 13 2018 |
994 |
311.87 |
| Apr 13 2018 |
1914 |
335.71 |
| Apr 13 2018 |
1903 |
319.82 |
| Apr 06 2018 |
844 |
302.94 |
| Apr 06 2018 |
1009 |
311.87 |
| Apr 06 2018 |
1924 |
335.71 |
| Apr 06 2018 |
1906 |
319.82 |
| Mar 30 2018 |
829 |
302.94 |
| Mar 30 2018 |
1046 |
311.87 |
| Mar 30 2018 |
1944 |
335.71 |
| Mar 30 2018 |
1947 |
319.82 |
| Mar 23 2018 |
638 |
291.64 |
| Mar 23 2018 |
945 |
291.64 |
| Mar 16 2018 |
639 |
291.64 |
| Mar 16 2018 |
962 |
291.64 |
| Mar 09 2018 |
658 |
291.64 |
| Mar 09 2018 |
984 |
291.64 |
| Mar 02 2018 |
661 |
291.64 |
| Mar 02 2018 |
1114 |
291.64 |
| Feb 23 2018 |
672 |
291.64 |
| Feb 23 2018 |
1119 |
291.64 |
| Feb 16 2018 |
686 |
291.64 |
| Feb 16 2018 |
1126 |
291.64 |
| Feb 09 2018 |
687 |
291.64 |
| Feb 09 2018 |
1128 |
291.64 |
| Feb 02 2018 |
686 |
291.64 |
| Feb 02 2018 |
1136 |
291.64 |
| Jan 26 2018 |
688 |
291.64 |
| Jan 26 2018 |
1136 |
291.64 |
| Jan 19 2018 |
690 |
291.64 |
| Jan 19 2018 |
1137 |
291.64 |
| Jan 12 2018 |
691 |
291.64 |
| Jan 12 2018 |
1140 |
291.64 |
| Jan 05 2018 |
691 |
291.64 |
| Jan 05 2018 |
1143 |
291.64 |
| Dec 29 2017 |
691 |
291.64 |
| Dec 29 2017 |
1143 |
291.64 |
| Dec 22 2017 |
691 |
291.64 |
| Dec 22 2017 |
1143 |
291.64 |
| Dec 15 2017 |
691 |
291.64 |
| Dec 15 2017 |
1143 |
291.64 |
| Dec 08 2017 |
691 |
291.64 |
| Dec 08 2017 |
1143 |
291.64 |
| Dec 01 2017 |
691 |
291.64 |
| Dec 01 2017 |
1143 |
291.64 |
| Nov 24 2017 |
691 |
291.64 |
| Nov 24 2017 |
1143 |
291.64 |
| Nov 17 2017 |
691 |
291.64 |
| Nov 17 2017 |
1143 |
291.64 |
| Nov 10 2017 |
691 |
291.64 |
| Nov 10 2017 |
1143 |
291.64 |
| Nov 03 2017 |
691 |
291.64 |
| Nov 03 2017 |
1143 |
291.64 |
| Oct 27 2017 |
694 |
291.64 |
| Oct 27 2017 |
1143 |
291.64 |
| Oct 20 2017 |
692 |
291.64 |
| Oct 20 2017 |
1141 |
291.64 |
| Oct 13 2017 |
691 |
291.64 |
| Oct 13 2017 |
1141 |
291.64 |
| Oct 06 2017 |
691 |
291.64 |
| Oct 06 2017 |
1142 |
291.64 |
| Sep 29 2017 |
691 |
291.64 |
| Sep 29 2017 |
1143 |
291.64 |
| Sep 22 2017 |
699 |
291.64 |
| Sep 22 2017 |
1150 |
291.64 |
| Sep 15 2017 |
699 |
291.64 |
| Sep 15 2017 |
1157 |
291.64 |
| Sep 08 2017 |
694 |
291.64 |
| Sep 08 2017 |
1167 |
291.64 |
| Sep 01 2017 |
644 |
291.64 |
| Sep 01 2017 |
1111 |
291.64 |
| Aug 25 2017 |
723 |
291.64 |
| Aug 25 2017 |
1185 |
291.64 |
| Aug 18 2017 |
719 |
291.64 |
| Aug 18 2017 |
1200 |
291.64 |
| Aug 11 2017 |
751 |
291.64 |
| Aug 11 2017 |
1237 |
291.64 |
| Aug 04 2017 |
751 |
291.64 |
| Aug 04 2017 |
1247 |
291.64 |
| Jul 28 2017 |
767 |
291.64 |
| Jul 28 2017 |
1263 |
291.64 |
| Jul 21 2017 |
2675 |
338.92 |
| Jul 21 2017 |
3891 |
338.92 |
| Jul 14 2017 |
2687 |
338.92 |
| Jul 14 2017 |
3911 |
338.92 |
| Jul 07 2017 |
2709 |
338.92 |
| Jul 07 2017 |
3945 |
338.92 |
| Jun 30 2017 |
2732 |
338.92 |
| Jun 30 2017 |
3961 |
338.92 |
| Jun 23 2017 |
2831 |
338.92 |
| Jun 23 2017 |
3974 |
338.92 |
| Jun 16 2017 |
2828 |
338.92 |
| Jun 16 2017 |
4001 |
338.92 |
| Jun 09 2017 |
1956 |
323.78 |
| Jun 09 2017 |
2874 |
323.78 |
| Jun 02 2017 |
2084 |
323.78 |
| Jun 02 2017 |
3006 |
323.78 |
| May 26 2017 |
2124 |
323.78 |
| May 26 2017 |
5628 |
371.1 |
| May 26 2017 |
3876 |
335.61 |
| May 19 2017 |
2155 |
323.78 |
| May 19 2017 |
5636 |
371.1 |
| May 19 2017 |
3905 |
335.61 |
| May 12 2017 |
2167 |
323.78 |
| May 12 2017 |
5766 |
371.1 |
| May 12 2017 |
3922 |
335.61 |
| May 05 2017 |
2183 |
323.78 |
| May 05 2017 |
5816 |
371.1 |
| May 05 2017 |
3977 |
335.61 |
| Apr 28 2017 |
2207 |
323.78 |
| Apr 28 2017 |
5725 |
371.1 |
| Apr 28 2017 |
3985 |
335.61 |
| Apr 21 2017 |
2258 |
323.78 |
| Apr 21 2017 |
5857 |
371.1 |
| Apr 21 2017 |
4021 |
335.61 |
| Apr 14 2017 |
2314 |
323.78 |
| Apr 14 2017 |
5898 |
371.1 |
| Apr 14 2017 |
4074 |
335.61 |
| Apr 07 2017 |
2305 |
323.78 |
| Apr 07 2017 |
5966 |
371.1 |
| Apr 07 2017 |
3967 |
335.61 |
| Mar 31 2017 |
710 |
267.06 |
| Mar 31 2017 |
1922 |
315.53 |
| Mar 31 2017 |
4251 |
345.96 |
| Mar 31 2017 |
1535 |
296.17 |
| Mar 24 2017 |
693 |
267.06 |
| Mar 24 2017 |
2177 |
321.5 |
| Mar 24 2017 |
4175 |
345.96 |
| Mar 24 2017 |
1811 |
302.01 |
| Mar 17 2017 |
698 |
267.06 |
| Mar 17 2017 |
2185 |
320.87 |
| Mar 17 2017 |
4235 |
345.96 |
| Mar 17 2017 |
1784 |
301.52 |
| Mar 10 2017 |
697 |
267.06 |
| Mar 10 2017 |
2189 |
320.87 |
| Mar 10 2017 |
4275 |
345.96 |
| Mar 10 2017 |
1810 |
301.52 |
| Mar 03 2017 |
697 |
267.06 |
| Mar 03 2017 |
2204 |
320.87 |
| Mar 03 2017 |
4243 |
345.96 |
| Mar 03 2017 |
1823 |
301.52 |
| Feb 24 2017 |
699 |
267.06 |
| Feb 24 2017 |
2238 |
320.87 |
| Feb 24 2017 |
4234 |
345.96 |
| Feb 24 2017 |
1844 |
301.52 |
| Feb 17 2017 |
699 |
267.06 |
| Feb 17 2017 |
2243 |
320.87 |
| Feb 17 2017 |
4082 |
345.96 |
| Feb 17 2017 |
1862 |
301.52 |
| Feb 10 2017 |
708 |
267.06 |
| Feb 10 2017 |
1295 |
300.42 |
| Feb 10 2017 |
4099 |
345.96 |
| Feb 10 2017 |
1517 |
294.63 |
| Feb 03 2017 |
710 |
267.06 |
| Feb 03 2017 |
1311 |
300.42 |
| Feb 03 2017 |
4107 |
345.96 |
| Feb 03 2017 |
1527 |
294.63 |
| Jan 27 2017 |
710 |
267.06 |
| Jan 27 2017 |
1316 |
300.42 |
| Jan 27 2017 |
4125 |
345.96 |
| Jan 27 2017 |
1531 |
294.63 |
| Jan 20 2017 |
709 |
267.06 |
| Jan 20 2017 |
1317 |
300.42 |
| Jan 20 2017 |
4134 |
345.96 |
| Jan 20 2017 |
1537 |
294.63 |
| Jan 13 2017 |
709 |
267.06 |
| Jan 13 2017 |
1321 |
300.42 |
| Jan 13 2017 |
4135 |
345.96 |
| Jan 13 2017 |
1538 |
294.63 |
| Jan 06 2017 |
709 |
267.06 |
| Jan 06 2017 |
1321 |
300.42 |
| Jan 06 2017 |
4137 |
345.96 |
| Jan 06 2017 |
1538 |
294.63 |
| Dec 30 2016 |
708 |
267.06 |
| Dec 30 2016 |
1321 |
300.42 |
| Dec 30 2016 |
4138 |
345.96 |
| Dec 30 2016 |
1541 |
294.63 |
| Dec 23 2016 |
708 |
267.06 |
| Dec 23 2016 |
1321 |
300.42 |
| Dec 23 2016 |
4138 |
345.96 |
| Dec 23 2016 |
1541 |
294.63 |
| Dec 16 2016 |
708 |
267.06 |
| Dec 16 2016 |
1321 |
300.42 |
| Dec 16 2016 |
4134 |
345.96 |
| Dec 16 2016 |
1543 |
294.63 |
| Dec 09 2016 |
708 |
267.06 |
| Dec 09 2016 |
1321 |
300.42 |
| Dec 09 2016 |
4133 |
345.96 |
| Dec 09 2016 |
1543 |
294.63 |
| Dec 02 2016 |
708 |
267.06 |
| Dec 02 2016 |
1321 |
300.42 |
| Dec 02 2016 |
4133 |
345.96 |
| Dec 02 2016 |
1543 |
294.63 |
| Nov 25 2016 |
709 |
267.06 |
| Nov 25 2016 |
1321 |
300.42 |
| Nov 25 2016 |
4130 |
345.96 |
| Nov 25 2016 |
1543 |
294.63 |
| Nov 18 2016 |
709 |
267.06 |
| Nov 18 2016 |
1321 |
300.42 |
| Nov 18 2016 |
4130 |
345.96 |
| Nov 18 2016 |
1543 |
294.63 |
| Nov 11 2016 |
709 |
267.06 |
| Nov 11 2016 |
1324 |
300.42 |
| Nov 11 2016 |
4130 |
345.96 |
| Nov 11 2016 |
1546 |
294.63 |
| Nov 04 2016 |
709 |
267.06 |
| Nov 04 2016 |
1324 |
300.42 |
| Nov 04 2016 |
4130 |
345.96 |
| Nov 04 2016 |
1546 |
294.63 |
| Oct 28 2016 |
709 |
267.06 |
| Oct 28 2016 |
1322 |
300.42 |
| Oct 28 2016 |
4131 |
345.96 |
| Oct 28 2016 |
1544 |
294.63 |
| Oct 21 2016 |
709 |
267.06 |
| Oct 21 2016 |
1324 |
300.42 |
| Oct 21 2016 |
4136 |
345.96 |
| Oct 21 2016 |
1544 |
294.63 |
| Oct 14 2016 |
708 |
267.06 |
| Oct 14 2016 |
1327 |
300.42 |
| Oct 14 2016 |
4153 |
345.96 |
| Oct 14 2016 |
1547 |
294.63 |
| Oct 07 2016 |
708 |
267.06 |
| Oct 07 2016 |
1329 |
300.42 |
| Oct 07 2016 |
4155 |
345.96 |
| Oct 07 2016 |
1549 |
294.63 |
| Sep 30 2016 |
727 |
267.06 |
| Sep 30 2016 |
1330 |
300.42 |
| Sep 30 2016 |
4156 |
345.96 |
| Sep 30 2016 |
1549 |
294.63 |
| Sep 23 2016 |
727 |
267.06 |
| Sep 23 2016 |
1320 |
300.42 |
| Sep 23 2016 |
4159 |
345.96 |
| Sep 23 2016 |
1541 |
294.63 |
| Sep 16 2016 |
728 |
267.06 |
| Sep 16 2016 |
1318 |
300.42 |
| Sep 16 2016 |
4184 |
345.96 |
| Sep 16 2016 |
1555 |
294.63 |
| Sep 09 2016 |
754 |
267.06 |
| Sep 09 2016 |
1338 |
300.42 |
| Sep 09 2016 |
4243 |
345.96 |
| Sep 09 2016 |
1616 |
294.63 |
| Sep 02 2016 |
781 |
267.06 |
| Sep 02 2016 |
1350 |
300.42 |
| Sep 02 2016 |
4316 |
345.96 |
| Sep 02 2016 |
1653 |
294.63 |
| Aug 26 2016 |
783 |
267.06 |
| Aug 26 2016 |
1231 |
300.42 |
| Aug 26 2016 |
5051 |
356.19 |
| Aug 26 2016 |
1571 |
294.63 |
| Aug 19 2016 |
793 |
267.06 |
| Aug 19 2016 |
1235 |
300.42 |
| Aug 19 2016 |
5076 |
356.19 |
| Aug 19 2016 |
1580 |
294.63 |
| Aug 12 2016 |
999 |
267.06 |
| Aug 12 2016 |
1231 |
300.42 |
| Aug 12 2016 |
5140 |
356.19 |
| Aug 12 2016 |
1783 |
286.63 |
| Aug 05 2016 |
1003 |
267.06 |
| Aug 05 2016 |
1300 |
300.42 |
| Aug 05 2016 |
5190 |
356.19 |
| Aug 05 2016 |
1865 |
286.63 |
| Jul 29 2016 |
986 |
267.06 |
| Jul 29 2016 |
1257 |
300.42 |
| Jul 29 2016 |
5228 |
356.19 |
| Jul 29 2016 |
1844 |
286.63 |
| Jul 22 2016 |
1032 |
267.06 |
| Jul 22 2016 |
1313 |
300.42 |
| Jul 22 2016 |
5341 |
356.19 |
| Jul 22 2016 |
1903 |
286.63 |
| Jun 22 2016 |
1051 |
267.06 |
| Jun 22 2016 |
1385 |
300.42 |
| Jun 22 2016 |
5473 |
356.19 |
| Jun 22 2016 |
2272 |
286.63 |
| Jun 15 2016 |
1065 |
267.06 |
| Jun 15 2016 |
1488 |
302.15 |
| Jun 15 2016 |
5537 |
356.19 |
| Jun 15 2016 |
2459 |
289.34 |
| Jun 08 2016 |
1074 |
267.06 |
| Jun 08 2016 |
1453 |
302.15 |
| Jun 08 2016 |
5612 |
356.19 |
| Jun 08 2016 |
2451 |
289.34 |
| Jun 01 2016 |
1157 |
267.06 |
| Jun 01 2016 |
1493 |
302.15 |
| Jun 01 2016 |
5683 |
356.19 |
| Jun 01 2016 |
2612 |
289.34 |
| May 25 2016 |
1178 |
267.06 |
| May 25 2016 |
1506 |
302.15 |
| May 25 2016 |
5123 |
348.74 |
| May 25 2016 |
2647 |
289.34 |
| May 18 2016 |
1175 |
267.06 |
| May 18 2016 |
1516 |
302.15 |
| May 18 2016 |
3147 |
319.39 |
| May 18 2016 |
2172 |
280.06 |
| May 11 2016 |
1105 |
267.06 |
| May 11 2016 |
1505 |
302.15 |
| May 11 2016 |
3161 |
319.39 |
| May 11 2016 |
2177 |
280.06 |
| May 04 2016 |
1123 |
267.06 |
| May 04 2016 |
1500 |
302.15 |
| May 04 2016 |
3115 |
319.39 |
| May 04 2016 |
2166 |
280.06 |
| Apr 27 2016 |
1201 |
267.06 |
| Apr 27 2016 |
1582 |
302.15 |
| Apr 27 2016 |
3239 |
319.39 |
| Apr 27 2016 |
2204 |
280.06 |
| Apr 20 2016 |
1239 |
267.06 |
| Apr 20 2016 |
1610 |
302.15 |
| Apr 20 2016 |
3314 |
319.39 |
| Apr 20 2016 |
2281 |
280.06 |
| Apr 13 2016 |
1258 |
267.06 |
| Apr 13 2016 |
1691 |
302.15 |
| Apr 13 2016 |
3258 |
319.39 |
| Apr 13 2016 |
2296 |
280.06 |
| Apr 06 2016 |
1286 |
267.06 |
| Apr 06 2016 |
1733 |
302.15 |
| Apr 06 2016 |
3305 |
319.39 |
| Apr 06 2016 |
2323 |
280.06 |
| Mar 30 2016 |
1688 |
301.15 |
| Mar 30 2016 |
3247 |
318.67 |
| Mar 30 2016 |
4166 |
309.91 |
| Mar 23 2016 |
975 |
252.45 |
| Mar 23 2016 |
1755 |
301.27 |
| Mar 23 2016 |
3548 |
323.72 |
| Mar 23 2016 |
2292 |
279.14 |
| Mar 16 2016 |
973 |
252.45 |
| Mar 16 2016 |
1780 |
301.27 |
| Mar 16 2016 |
3485 |
323.72 |
| Mar 16 2016 |
2269 |
279.14 |
| Mar 09 2016 |
986 |
252.45 |
| Mar 09 2016 |
1798 |
301.27 |
| Mar 09 2016 |
3475 |
323.72 |
| Mar 09 2016 |
2283 |
279.14 |
| Mar 02 2016 |
986 |
252.45 |
| Mar 02 2016 |
1793 |
301.27 |
| Mar 02 2016 |
3452 |
323.72 |
| Mar 02 2016 |
2273 |
279.14 |
| Feb 24 2016 |
986 |
252.45 |
| Feb 24 2016 |
1808 |
301.27 |
| Feb 24 2016 |
3441 |
323.72 |
| Feb 24 2016 |
2278 |
279.14 |
| Feb 17 2016 |
987 |
252.45 |
| Feb 17 2016 |
1841 |
301.27 |
| Feb 17 2016 |
3461 |
323.72 |
| Feb 17 2016 |
2297 |
279.14 |
| Feb 10 2016 |
990 |
252.45 |
| Feb 10 2016 |
911 |
274.1 |
| Feb 10 2016 |
3486 |
323.72 |
| Feb 10 2016 |
1811 |
268.27 |
| Feb 03 2016 |
989 |
252.45 |
| Feb 03 2016 |
916 |
274.1 |
| Feb 03 2016 |
3503 |
323.72 |
| Feb 03 2016 |
1814 |
268.27 |
| Jan 27 2016 |
989 |
252.45 |
| Jan 27 2016 |
931 |
274.1 |
| Jan 27 2016 |
3511 |
323.72 |
| Jan 27 2016 |
1829 |
268.27 |
| Jan 20 2016 |
988 |
252.45 |
| Jan 20 2016 |
677 |
262.67 |
| Jan 20 2016 |
3521 |
323.72 |
| Jan 20 2016 |
1232 |
252.51 |
| Jan 13 2016 |
988 |
252.45 |
| Jan 13 2016 |
678 |
262.67 |
| Jan 13 2016 |
2467 |
304.44 |
| Jan 13 2016 |
1062 |
245.82 |
| Jan 06 2016 |
988 |
252.45 |
| Jan 06 2016 |
678 |
262.67 |
| Jan 06 2016 |
2469 |
304.44 |
| Jan 06 2016 |
1062 |
245.82 |
| Dec 30 2015 |
989 |
252.45 |
| Dec 30 2015 |
678 |
262.67 |
| Dec 30 2015 |
2470 |
304.44 |
| Dec 30 2015 |
1060 |
245.82 |
| Dec 23 2015 |
989 |
252.45 |
| Dec 23 2015 |
678 |
262.67 |
| Dec 23 2015 |
2470 |
304.44 |
| Dec 23 2015 |
1060 |
245.82 |
| Dec 16 2015 |
989 |
252.45 |
| Dec 16 2015 |
678 |
262.67 |
| Dec 16 2015 |
2470 |
304.44 |
| Dec 16 2015 |
1060 |
245.82 |
| Dec 09 2015 |
989 |
252.45 |
| Dec 09 2015 |
678 |
262.67 |
| Dec 09 2015 |
2470 |
304.44 |
| Dec 09 2015 |
1061 |
245.82 |
| Dec 02 2015 |
989 |
252.45 |
| Dec 02 2015 |
678 |
262.67 |
| Dec 02 2015 |
2470 |
304.44 |
| Dec 02 2015 |
1061 |
245.82 |
| Nov 25 2015 |
989 |
252.45 |
| Nov 25 2015 |
678 |
262.67 |
| Nov 25 2015 |
2470 |
304.44 |
| Nov 25 2015 |
1061 |
245.82 |
| Nov 18 2015 |
989 |
252.45 |
| Nov 18 2015 |
678 |
262.67 |
| Nov 18 2015 |
2470 |
304.44 |
| Nov 18 2015 |
1061 |
245.82 |
| Nov 11 2015 |
989 |
252.45 |
| Nov 11 2015 |
679 |
262.67 |
| Nov 11 2015 |
2470 |
304.44 |
| Nov 11 2015 |
1061 |
245.82 |
| Nov 04 2015 |
989 |
252.45 |
| Nov 04 2015 |
679 |
262.67 |
| Nov 04 2015 |
2470 |
304.44 |
| Nov 04 2015 |
1061 |
245.82 |
| Oct 28 2015 |
989 |
252.45 |
| Oct 28 2015 |
679 |
262.67 |
| Oct 28 2015 |
2463 |
304.44 |
| Oct 28 2015 |
1062 |
245.82 |
| Oct 21 2015 |
991 |
252.45 |
| Oct 21 2015 |
678 |
262.67 |
| Oct 21 2015 |
2468 |
304.44 |
| Oct 21 2015 |
1064 |
245.82 |
| Oct 14 2015 |
991 |
252.45 |
| Oct 14 2015 |
679 |
262.67 |
| Oct 14 2015 |
2468 |
304.44 |
| Oct 14 2015 |
1063 |
245.82 |
| Oct 07 2015 |
991 |
252.45 |
| Oct 07 2015 |
676 |
262.67 |
| Oct 07 2015 |
2467 |
304.44 |
| Oct 07 2015 |
1062 |
245.82 |
| Sep 30 2015 |
992 |
252.45 |
| Sep 30 2015 |
679 |
262.67 |
| Sep 30 2015 |
2470 |
304.44 |
| Sep 30 2015 |
1067 |
245.82 |
| Sep 23 2015 |
1003 |
252.45 |
| Sep 23 2015 |
681 |
262.67 |
| Sep 23 2015 |
2467 |
304.44 |
| Sep 23 2015 |
1073 |
245.82 |
| Sep 16 2015 |
1003 |
252.45 |
| Sep 16 2015 |
683 |
262.67 |
| Sep 16 2015 |
2461 |
304.44 |
| Sep 16 2015 |
1068 |
245.82 |
| Sep 09 2015 |
1007 |
252.45 |
| Sep 09 2015 |
683 |
262.67 |
| Sep 09 2015 |
2465 |
304.44 |
| Sep 09 2015 |
1064 |
245.82 |
| Sep 02 2015 |
1001 |
252.45 |
| Sep 02 2015 |
690 |
262.67 |
| Sep 02 2015 |
2453 |
304.44 |
| Sep 02 2015 |
1069 |
245.82 |
| Aug 26 2015 |
1011 |
252.45 |
| Aug 26 2015 |
702 |
262.67 |
| Aug 26 2015 |
1475 |
280.36 |
| Aug 26 2015 |
1085 |
245.82 |
| Aug 19 2015 |
1010 |
252.45 |
| Aug 19 2015 |
723 |
262.67 |
| Aug 19 2015 |
1470 |
280.36 |
| Aug 19 2015 |
1078 |
245.82 |
| Aug 12 2015 |
1018 |
252.45 |
| Aug 12 2015 |
479 |
251.87 |
| Aug 12 2015 |
1489 |
280.36 |
| Aug 12 2015 |
826 |
237.58 |
| Aug 05 2015 |
1017 |
252.45 |
| Aug 05 2015 |
481 |
251.87 |
| Aug 05 2015 |
1490 |
280.36 |
| Aug 05 2015 |
832 |
237.58 |
| Jul 29 2015 |
1005 |
252.45 |
| Jul 29 2015 |
471 |
251.87 |
| Jul 29 2015 |
1338 |
274.45 |
| Jul 29 2015 |
839 |
237.58 |
| Jul 22 2015 |
1002 |
252.45 |
| Jul 22 2015 |
468 |
251.87 |
| Jul 22 2015 |
2135 |
294.77 |
| Jul 22 2015 |
822 |
237.58 |
| Jul 15 2015 |
1060 |
252.45 |
| Jul 15 2015 |
1047 |
274.09 |
| Jul 15 2015 |
2202 |
294.77 |
| Jul 15 2015 |
849 |
237.58 |
| Jul 08 2015 |
1080 |
252.45 |
| Jul 08 2015 |
1053 |
274.09 |
| Jul 08 2015 |
2258 |
294.77 |
| Jul 08 2015 |
894 |
237.58 |
| Jul 01 2015 |
1091 |
252.45 |
| Jul 01 2015 |
1069 |
274.09 |
| Jul 01 2015 |
1292 |
269.78 |
| Jul 01 2015 |
911 |
237.58 |
| Jun 24 2015 |
1092 |
252.45 |
| Jun 24 2015 |
1088 |
274.09 |
| Jun 24 2015 |
1325 |
269.78 |
| Jun 24 2015 |
909 |
237.58 |
| Jun 17 2015 |
1112 |
252.45 |
| Jun 17 2015 |
1080 |
274.09 |
| Jun 17 2015 |
1326 |
269.78 |
| Jun 17 2015 |
937 |
237.58 |
| Jun 10 2015 |
1106 |
252.45 |
| Jun 10 2015 |
1107 |
274.09 |
| Jun 10 2015 |
1343 |
269.78 |
| Jun 10 2015 |
909 |
237.58 |
| Jun 03 2015 |
1125 |
252.45 |
| Jun 03 2015 |
1202 |
274.09 |
| Jun 03 2015 |
2303 |
292.86 |
| Jun 03 2015 |
968 |
237.58 |
| May 27 2015 |
1139 |
252.45 |
| May 27 2015 |
1208 |
274.09 |
| May 27 2015 |
2326 |
292.86 |
| May 27 2015 |
935 |
237.58 |
| May 20 2015 |
1135 |
252.45 |
| May 20 2015 |
1222 |
274.09 |
| May 20 2015 |
1622 |
276.24 |
| May 20 2015 |
929 |
237.58 |
| May 13 2015 |
1123 |
252.45 |
| May 13 2015 |
1243 |
274.09 |
| May 13 2015 |
1639 |
276.24 |
| May 13 2015 |
930 |
237.58 |
| May 06 2015 |
1042 |
252.45 |
| May 06 2015 |
1204 |
274.09 |
| May 06 2015 |
1518 |
276.24 |
| May 06 2015 |
825 |
237.58 |
| Apr 29 2015 |
1096 |
252.45 |
| Apr 29 2015 |
1288 |
274.09 |
| Apr 29 2015 |
1388 |
271.25 |
| Apr 29 2015 |
860 |
237.58 |
| Apr 22 2015 |
1080 |
252.45 |
| Apr 22 2015 |
665 |
251.33 |
| Apr 22 2015 |
1403 |
271.25 |
| Apr 22 2015 |
862 |
237.58 |
| Apr 15 2015 |
1068 |
252.45 |
| Apr 15 2015 |
693 |
251.33 |
| Apr 15 2015 |
1409 |
271.25 |
| Apr 15 2015 |
908 |
237.58 |
| Apr 08 2015 |
1070 |
252.45 |
| Apr 08 2015 |
385 |
235.17 |
| Apr 08 2015 |
1433 |
271.25 |
| Apr 08 2015 |
921 |
237.58 |
| Apr 01 2015 |
415 |
235.17 |
| Apr 01 2015 |
1472 |
271.25 |
| Apr 01 2015 |
935 |
237.31 |
| Mar 25 2015 |
1445 |
268.69 |
| Mar 25 2015 |
405 |
235.17 |
| Mar 25 2015 |
1423 |
270.91 |
| Mar 25 2015 |
909 |
237.31 |
| Mar 18 2015 |
1435 |
268.69 |
| Mar 18 2015 |
567 |
245.47 |
| Mar 18 2015 |
964 |
256.06 |
| Mar 18 2015 |
1047 |
241.23 |
| Mar 11 2015 |
1477 |
268.69 |
| Mar 11 2015 |
592 |
245.47 |
| Mar 11 2015 |
828 |
250.41 |
| Mar 11 2015 |
1162 |
241.23 |
| Mar 04 2015 |
1484 |
268.69 |
| Mar 04 2015 |
618 |
245.47 |
| Mar 04 2015 |
840 |
250.41 |
| Mar 04 2015 |
1173 |
241.23 |
| Feb 25 2015 |
1472 |
268.69 |
| Feb 25 2015 |
635 |
245.47 |
| Feb 25 2015 |
843 |
250.41 |
| Feb 25 2015 |
1184 |
241.23 |
| Feb 18 2015 |
1488 |
268.69 |
| Feb 18 2015 |
656 |
245.47 |
| Feb 18 2015 |
850 |
250.41 |
| Feb 18 2015 |
1206 |
241.23 |
| Feb 11 2015 |
1493 |
268.69 |
| Feb 11 2015 |
476 |
234.67 |
| Feb 11 2015 |
856 |
250.41 |
| Feb 11 2015 |
1214 |
241.23 |
| Feb 04 2015 |
1492 |
268.69 |
| Feb 04 2015 |
476 |
234.67 |
| Feb 04 2015 |
862 |
250.41 |
| Feb 04 2015 |
1213 |
241.23 |
| Jan 28 2015 |
1492 |
268.69 |
| Jan 28 2015 |
620 |
242.92 |
| Jan 28 2015 |
869 |
250.41 |
| Jan 28 2015 |
1204 |
240.83 |
| Jan 21 2015 |
1490 |
268.69 |
| Jan 21 2015 |
477 |
234.31 |
| Jan 21 2015 |
1143 |
259.69 |
| Jan 21 2015 |
1274 |
242.86 |
| Jan 14 2015 |
1490 |
268.69 |
| Jan 14 2015 |
480 |
234.31 |
| Jan 14 2015 |
1143 |
259.69 |
| Jan 14 2015 |
1277 |
242.86 |
| Jan 07 2015 |
1490 |
268.69 |
| Jan 07 2015 |
480 |
234.31 |
| Jan 07 2015 |
1145 |
259.69 |
| Jan 07 2015 |
1280 |
242.86 |
| Dec 31 2014 |
1490 |
268.69 |
| Dec 31 2014 |
480 |
234.31 |
| Dec 31 2014 |
1145 |
259.69 |
| Dec 31 2014 |
1280 |
242.86 |
| Dec 24 2014 |
1490 |
268.69 |
| Dec 24 2014 |
480 |
234.31 |
| Dec 24 2014 |
1145 |
259.69 |
| Dec 24 2014 |
1280 |
242.86 |
| Dec 17 2014 |
1490 |
268.69 |
| Dec 17 2014 |
480 |
234.31 |
| Dec 17 2014 |
1146 |
259.69 |
| Dec 17 2014 |
1280 |
242.86 |
| Dec 10 2014 |
1490 |
268.69 |
| Dec 10 2014 |
480 |
234.31 |
| Dec 10 2014 |
1146 |
259.69 |
| Dec 10 2014 |
1280 |
242.86 |
| Dec 03 2014 |
1490 |
268.69 |
| Dec 03 2014 |
480 |
234.31 |
| Dec 03 2014 |
1146 |
259.69 |
| Dec 03 2014 |
1280 |
242.86 |
| Nov 26 2014 |
1490 |
268.69 |
| Nov 26 2014 |
480 |
234.31 |
| Nov 26 2014 |
1146 |
259.69 |
| Nov 26 2014 |
1280 |
242.86 |
| Nov 19 2014 |
1490 |
268.69 |
| Nov 19 2014 |
480 |
234.31 |
| Nov 19 2014 |
1146 |
259.69 |
| Nov 19 2014 |
1280 |
242.86 |
| Nov 12 2014 |
1490 |
268.69 |
| Nov 12 2014 |
480 |
234.31 |
| Nov 12 2014 |
1146 |
259.69 |
| Nov 12 2014 |
1280 |
242.86 |
| Nov 05 2014 |
1490 |
268.69 |
| Nov 05 2014 |
480 |
234.31 |
| Nov 05 2014 |
1146 |
259.69 |
| Nov 05 2014 |
1280 |
242.86 |
| Oct 29 2014 |
1490 |
268.69 |
| Oct 29 2014 |
480 |
234.31 |
| Oct 29 2014 |
1146 |
259.69 |
| Oct 29 2014 |
1280 |
242.86 |
| Oct 22 2014 |
1500 |
268.69 |
| Oct 22 2014 |
479 |
234.31 |
| Oct 22 2014 |
1144 |
259.69 |
| Oct 22 2014 |
1291 |
242.86 |
| Oct 15 2014 |
1500 |
268.69 |
| Oct 15 2014 |
480 |
234.31 |
| Oct 15 2014 |
1142 |
259.69 |
| Oct 15 2014 |
1290 |
242.86 |
| Oct 08 2014 |
1500 |
268.69 |
| Oct 08 2014 |
477 |
234.31 |
| Oct 08 2014 |
1143 |
259.69 |
| Oct 08 2014 |
1287 |
242.86 |
| Oct 01 2014 |
1495 |
268.69 |
| Oct 01 2014 |
477 |
234.31 |
| Oct 01 2014 |
1144 |
259.69 |
| Oct 01 2014 |
1283 |
242.86 |
| Sep 24 2014 |
1483 |
268.69 |
| Sep 24 2014 |
478 |
234.31 |
| Sep 24 2014 |
1148 |
259.69 |
| Sep 24 2014 |
1272 |
242.86 |
| Sep 17 2014 |
1480 |
268.69 |
| Sep 17 2014 |
478 |
234.31 |
| Sep 17 2014 |
1165 |
259.69 |
| Sep 17 2014 |
1278 |
242.86 |
| Sep 10 2014 |
1486 |
268.69 |
| Sep 10 2014 |
480 |
234.31 |
| Sep 10 2014 |
1155 |
259.69 |
| Sep 10 2014 |
1284 |
242.86 |
| Sep 03 2014 |
1483 |
268.69 |
| Sep 03 2014 |
483 |
234.31 |
| Sep 03 2014 |
1176 |
259.69 |
| Sep 03 2014 |
1310 |
242.86 |
| Aug 27 2014 |
1471 |
268.69 |
| Aug 27 2014 |
751 |
246.63 |
| Aug 27 2014 |
1210 |
259.69 |
| Aug 27 2014 |
1704 |
252.57 |
| Aug 20 2014 |
1468 |
268.69 |
| Aug 20 2014 |
760 |
246.63 |
| Aug 20 2014 |
1154 |
258.21 |
| Aug 20 2014 |
1970 |
257.45 |
| Aug 13 2014 |
1489 |
268.69 |
| Aug 13 2014 |
771 |
246.63 |
| Aug 13 2014 |
1166 |
258.21 |
| Aug 13 2014 |
1991 |
257.45 |
| Aug 06 2014 |
1476 |
268.69 |
| Aug 06 2014 |
788 |
246.63 |
| Aug 06 2014 |
1184 |
258.21 |
| Aug 06 2014 |
1987 |
257.45 |
| Jul 30 2014 |
1507 |
268.69 |
| Jul 30 2014 |
791 |
246.63 |
| Jul 30 2014 |
1605 |
268.41 |
| Jul 30 2014 |
2187 |
260.96 |
| Jul 23 2014 |
1486 |
268.69 |
| Jul 23 2014 |
795 |
246.63 |
| Jul 23 2014 |
1600 |
268.41 |
| Jul 23 2014 |
1679 |
251.32 |
| Jul 16 2014 |
1517 |
268.69 |
| Jul 16 2014 |
799 |
246.63 |
| Jul 16 2014 |
1581 |
268.41 |
| Jul 16 2014 |
1660 |
251.32 |
| Jul 09 2014 |
1462 |
268.69 |
| Jul 09 2014 |
800 |
246 |
| Jul 09 2014 |
1623 |
268.41 |
| Jul 09 2014 |
1820 |
254.44 |
| Jul 02 2014 |
1550 |
268.69 |
| Jul 02 2014 |
828 |
246 |
| Jul 02 2014 |
1638 |
268.41 |
| Jul 02 2014 |
1890 |
254.44 |
| Jun 25 2014 |
1464 |
268.69 |
| Jun 25 2014 |
846 |
246 |
| Jun 25 2014 |
1693 |
268.41 |
| Jun 25 2014 |
1900 |
254.44 |
| Jun 18 2014 |
1456 |
268.69 |
| Jun 18 2014 |
855 |
246 |
| Jun 18 2014 |
1736 |
268.41 |
| Jun 18 2014 |
1906 |
254.44 |
| Jun 11 2014 |
1511 |
268.69 |
| Jun 11 2014 |
869 |
246 |
| Jun 11 2014 |
1769 |
268.41 |
| Jun 11 2014 |
1917 |
254.44 |
| Jun 04 2014 |
1522 |
268.69 |
| Jun 04 2014 |
889 |
246 |
| Jun 04 2014 |
1828 |
268.41 |
| Jun 04 2014 |
1978 |
254.44 |
| May 28 2014 |
1523 |
268.69 |
| May 28 2014 |
944 |
246 |
| May 28 2014 |
1985 |
271.25 |
| May 28 2014 |
2011 |
254.44 |
| May 21 2014 |
1515 |
268.69 |
| May 21 2014 |
958 |
246 |
| May 21 2014 |
2028 |
271.25 |
| May 21 2014 |
1673 |
246.12 |
| May 14 2014 |
1542 |
268.69 |
| May 14 2014 |
971 |
246 |
| May 14 2014 |
2061 |
271.25 |
| May 14 2014 |
1691 |
246.12 |
| May 07 2014 |
1473 |
268.69 |
| May 07 2014 |
958 |
246 |
| May 07 2014 |
2056 |
271.25 |
| May 07 2014 |
1704 |
246.12 |
| Apr 30 2014 |
1581 |
268.69 |
| Apr 30 2014 |
1058 |
246 |
| Apr 30 2014 |
2190 |
271.25 |
| Apr 30 2014 |
1797 |
246.12 |
| Apr 23 2014 |
1627 |
268.69 |
| Apr 23 2014 |
1176 |
248.58 |
| Apr 23 2014 |
2227 |
271.25 |
| Apr 23 2014 |
1837 |
246.12 |
| Apr 16 2014 |
1626 |
268.69 |
| Apr 16 2014 |
1314 |
253.64 |
| Apr 16 2014 |
3369 |
293.6 |
| Apr 16 2014 |
2018 |
249.43 |
| Apr 09 2014 |
1634 |
268.69 |
| Apr 09 2014 |
1376 |
253.64 |
| Apr 09 2014 |
3433 |
293.6 |
| Apr 09 2014 |
2064 |
249.43 |
| Apr 02 2014 |
1410 |
253.99 |
| Apr 02 2014 |
3292 |
290.21 |
| Apr 02 2014 |
1899 |
247.29 |
| Mar 26 2014 |
1403 |
253.99 |
| Mar 26 2014 |
3357 |
290.21 |
| Mar 26 2014 |
1912 |
247.29 |
| Mar 19 2014 |
1644 |
268.67 |
| Mar 19 2014 |
1409 |
253.99 |
| Mar 19 2014 |
3199 |
286.95 |
| Mar 19 2014 |
1950 |
247.29 |
| Mar 12 2014 |
1670 |
268.67 |
| Mar 12 2014 |
1436 |
253.99 |
| Mar 12 2014 |
4177 |
302.94 |
| Mar 12 2014 |
1982 |
247.29 |
| Mar 05 2014 |
1686 |
268.67 |
| Mar 05 2014 |
1667 |
260.71 |
| Mar 05 2014 |
3563 |
292.51 |
| Mar 05 2014 |
2424 |
255.6 |
| Feb 26 2014 |
1708 |
268.67 |
| Feb 26 2014 |
1702 |
260.71 |
| Feb 26 2014 |
3587 |
292.51 |
| Feb 26 2014 |
2452 |
255.6 |
| Feb 19 2014 |
1713 |
268.67 |
| Feb 19 2014 |
1748 |
260.71 |
| Feb 19 2014 |
3613 |
292.51 |
| Feb 19 2014 |
2497 |
255.6 |
| Feb 12 2014 |
1705 |
268.67 |
| Feb 12 2014 |
1736 |
260.3 |
| Feb 12 2014 |
3137 |
283.95 |
| Feb 12 2014 |
2491 |
255.6 |
| Feb 05 2014 |
1705 |
268.67 |
| Feb 05 2014 |
1769 |
260.3 |
| Feb 05 2014 |
3193 |
283.95 |
| Feb 05 2014 |
2533 |
255.6 |
| Jan 29 2014 |
1705 |
268.67 |
| Jan 29 2014 |
1961 |
265.88 |
| Jan 29 2014 |
3931 |
295.94 |
| Jan 29 2014 |
2670 |
257.95 |
| Jan 22 2014 |
1704 |
268.67 |
| Jan 22 2014 |
1956 |
265.88 |
| Jan 22 2014 |
4264 |
301.39 |
| Jan 22 2014 |
2765 |
259.82 |
| Jan 15 2014 |
1704 |
268.67 |
| Jan 15 2014 |
1956 |
265.88 |
| Jan 15 2014 |
4282 |
301.39 |
| Jan 15 2014 |
2768 |
259.82 |
| Jan 08 2014 |
1704 |
268.67 |
| Jan 08 2014 |
1956 |
265.88 |
| Jan 08 2014 |
4286 |
301.39 |
| Jan 08 2014 |
2770 |
259.82 |
| Jan 01 2014 |
1704 |
268.67 |
| Jan 01 2014 |
1956 |
265.88 |
| Jan 01 2014 |
4286 |
301.39 |
| Jan 01 2014 |
2773 |
259.82 |
| Dec 25 2013 |
1705 |
268.67 |
| Dec 25 2013 |
1956 |
265.88 |
| Dec 25 2013 |
4286 |
301.39 |
| Dec 25 2013 |
2773 |
259.82 |
| Dec 18 2013 |
1705 |
268.67 |
| Dec 18 2013 |
1956 |
265.88 |
| Dec 18 2013 |
4286 |
301.39 |
| Dec 18 2013 |
2773 |
259.82 |
| Dec 11 2013 |
1705 |
268.67 |
| Dec 11 2013 |
1956 |
265.88 |
| Dec 11 2013 |
4286 |
301.39 |
| Dec 11 2013 |
2773 |
259.82 |
| Dec 04 2013 |
1705 |
268.67 |
| Dec 04 2013 |
1956 |
265.88 |
| Dec 04 2013 |
4286 |
301.39 |
| Dec 04 2013 |
2773 |
259.82 |
| Nov 27 2013 |
1705 |
268.67 |
| Nov 27 2013 |
1956 |
265.88 |
| Nov 27 2013 |
4286 |
301.39 |
| Nov 27 2013 |
2773 |
259.82 |
| Nov 20 2013 |
1706 |
268.67 |
| Nov 20 2013 |
1956 |
265.88 |
| Nov 20 2013 |
4286 |
301.39 |
| Nov 20 2013 |
2774 |
259.82 |
| Nov 13 2013 |
1706 |
268.67 |
| Nov 13 2013 |
1956 |
265.88 |
| Nov 13 2013 |
4286 |
301.39 |
| Nov 13 2013 |
2774 |
259.82 |
| Nov 06 2013 |
1706 |
268.67 |
| Nov 06 2013 |
1956 |
265.88 |
| Nov 06 2013 |
4286 |
301.39 |
| Nov 06 2013 |
2774 |
259.82 |
| Oct 30 2013 |
1706 |
268.67 |
| Oct 30 2013 |
1956 |
265.88 |
| Oct 30 2013 |
4286 |
301.39 |
| Oct 30 2013 |
2774 |
259.82 |
| Oct 23 2013 |
1706 |
268.67 |
| Oct 23 2013 |
1955 |
265.88 |
| Oct 23 2013 |
4286 |
301.39 |
| Oct 23 2013 |
2774 |
259.82 |
| Oct 16 2013 |
1698 |
268.67 |
| Oct 16 2013 |
1958 |
265.88 |
| Oct 16 2013 |
4278 |
301.39 |
| Oct 16 2013 |
2773 |
259.82 |
| Oct 09 2013 |
1696 |
268.67 |
| Oct 09 2013 |
1957 |
265.88 |
| Oct 09 2013 |
4289 |
301.39 |
| Oct 09 2013 |
2789 |
259.82 |
| Oct 02 2013 |
1706 |
268.67 |
| Oct 02 2013 |
1958 |
265.88 |
| Oct 02 2013 |
4292 |
301.39 |
| Oct 02 2013 |
2794 |
259.82 |
| Sep 25 2013 |
1699 |
268.67 |
| Sep 25 2013 |
1956 |
265.88 |
| Sep 25 2013 |
4263 |
301.39 |
| Sep 25 2013 |
2794 |
259.82 |
| Sep 18 2013 |
1691 |
268.67 |
| Sep 18 2013 |
1944 |
265.88 |
| Sep 18 2013 |
4250 |
301.39 |
| Sep 18 2013 |
2771 |
259.82 |
| Sep 11 2013 |
1666 |
268.67 |
| Sep 11 2013 |
1962 |
265.88 |
| Sep 11 2013 |
4238 |
301.39 |
| Sep 11 2013 |
2802 |
259.82 |
| Sep 04 2013 |
1674 |
268.67 |
| Sep 04 2013 |
1993 |
265.88 |
| Sep 04 2013 |
4269 |
301.39 |
| Sep 04 2013 |
2838 |
259.82 |
| Aug 28 2013 |
1745 |
268.67 |
| Aug 28 2013 |
2015 |
265.88 |
| Aug 28 2013 |
4305 |
301.39 |
| Aug 28 2013 |
2890 |
259.82 |
| Aug 21 2013 |
1741 |
268.67 |
| Aug 21 2013 |
2030 |
265.88 |
| Aug 21 2013 |
4358 |
301.39 |
| Aug 21 2013 |
2925 |
259.82 |
| Aug 14 2013 |
1541 |
268.67 |
| Aug 14 2013 |
2033 |
265.88 |
| Aug 14 2013 |
4389 |
301.39 |
| Aug 14 2013 |
2824 |
259.82 |
| Aug 07 2013 |
1561 |
268.67 |
| Aug 07 2013 |
2044 |
265.88 |
| Aug 07 2013 |
4469 |
301.39 |
| Aug 07 2013 |
2885 |
259.82 |
| Jul 31 2013 |
1560 |
268.67 |
| Jul 31 2013 |
2099 |
265.88 |
| Jul 31 2013 |
4518 |
301.39 |
| Jul 31 2013 |
2929 |
259.82 |
| Jul 24 2013 |
1564 |
268.67 |
| Jul 24 2013 |
2103 |
265.88 |
| Jul 24 2013 |
4554 |
301.39 |
| Jul 24 2013 |
2953 |
259.82 |
| Jul 17 2013 |
1533 |
268.67 |
| Jul 17 2013 |
2112 |
265.88 |
| Jul 17 2013 |
4574 |
301.39 |
| Jul 17 2013 |
2950 |
259.82 |
| Jul 10 2013 |
1553 |
268.67 |
| Jul 10 2013 |
2134 |
265.88 |
| Jul 10 2013 |
4643 |
301.39 |
| Jul 10 2013 |
3004 |
259.82 |
| Jul 03 2013 |
1494 |
268.67 |
| Jul 03 2013 |
2136 |
265.88 |
| Jul 03 2013 |
4713 |
301.39 |
| Jul 03 2013 |
2994 |
259.82 |
| Jun 26 2013 |
1490 |
268.67 |
| Jun 26 2013 |
2153 |
265.88 |
| Jun 26 2013 |
4875 |
301.39 |
| Jun 26 2013 |
3056 |
259.82 |
| Jun 19 2013 |
1509 |
268.67 |
| Jun 19 2013 |
2185 |
265.88 |
| Jun 19 2013 |
4969 |
301.39 |
| Jun 19 2013 |
3115 |
259.82 |
| Jun 12 2013 |
1620 |
268.67 |
| Jun 12 2013 |
2219 |
265.88 |
| Jun 12 2013 |
5000 |
301.39 |
| Jun 12 2013 |
3205 |
259.82 |
| Jun 05 2013 |
1561 |
268.67 |
| Jun 05 2013 |
2205 |
265.88 |
| Jun 05 2013 |
4924 |
301.39 |
| Jun 05 2013 |
3205 |
259.82 |
| May 29 2013 |
1565 |
268.67 |
| May 29 2013 |
2163 |
265.88 |
| May 29 2013 |
4973 |
301.39 |
| May 29 2013 |
3210 |
259.82 |
| May 22 2013 |
1583 |
268.67 |
| May 22 2013 |
2257 |
265.88 |
| May 22 2013 |
5079 |
301.39 |
| May 22 2013 |
3305 |
259.82 |
| May 15 2013 |
1633 |
268.67 |
| May 15 2013 |
2289 |
265.88 |
| May 15 2013 |
5135 |
301.39 |
| May 15 2013 |
3345 |
259.82 |
| May 08 2013 |
1529 |
268.67 |
| May 08 2013 |
2287 |
265.88 |
| May 08 2013 |
5131 |
301.39 |
| May 08 2013 |
3313 |
259.82 |
| May 01 2013 |
1614 |
268.67 |
| May 01 2013 |
2379 |
265.88 |
| May 01 2013 |
5215 |
301.39 |
| May 01 2013 |
3401 |
259.82 |
| Apr 24 2013 |
1619 |
268.67 |
| Apr 24 2013 |
2444 |
267.43 |
| Apr 24 2013 |
5208 |
301.39 |
| Apr 24 2013 |
3576 |
261.57 |
| Apr 17 2013 |
1687 |
268.67 |
| Apr 17 2013 |
2229 |
259.73 |
| Apr 17 2013 |
5287 |
301.39 |
| Apr 17 2013 |
3633 |
261.57 |
| Apr 10 2013 |
1662 |
268.67 |
| Apr 10 2013 |
2313 |
259.73 |
| Apr 10 2013 |
5239 |
301.39 |
| Apr 10 2013 |
3693 |
261.57 |
| Apr 03 2013 |
1660 |
268.67 |
| Apr 03 2013 |
2337 |
259.73 |
| Apr 03 2013 |
5242 |
301.39 |
| Apr 03 2013 |
3718 |
261.57 |
| Mar 27 2013 |
1703 |
268.67 |
| Mar 27 2013 |
2396 |
259.73 |
| Mar 27 2013 |
5285 |
301.39 |
| Mar 27 2013 |
3764 |
261.57 |
| Mar 20 2013 |
2402 |
259.73 |
| Mar 20 2013 |
4903 |
296.12 |
| Mar 20 2013 |
5059 |
281.56 |
| Mar 13 2013 |
1630 |
258.66 |
| Mar 13 2013 |
5070 |
281.56 |
| Oct 19 2012 |
2255 |
260.81 |
| Oct 19 2012 |
3139 |
260.81 |
| Sep 23 2012 |
2264 |
260.81 |
| Sep 23 2012 |
3140 |
260.81 |
| Aug 31 2012 |
2219 |
260.81 |
| Aug 31 2012 |
3105 |
260.81 |
| Aug 24 2012 |
2211 |
260.81 |
| Aug 24 2012 |
3094 |
260.81 |
| Aug 10 2012 |
2198 |
260.81 |
| Aug 10 2012 |
3071 |
260.81 |
| Aug 03 2012 |
2184 |
260.81 |
| Aug 03 2012 |
3060 |
260.81 |
| Jul 27 2012 |
2163 |
260.81 |
| Jul 27 2012 |
3042 |
260.81 |
| Jul 06 2012 |
2126 |
260.81 |
| Jul 06 2012 |
3020 |
260.81 |
| Jun 22 2012 |
2134 |
260.81 |
| Jun 22 2012 |
2921 |
260.81 |
| Jun 15 2012 |
2107 |
260.81 |
| Jun 15 2012 |
3101 |
260.81 |
| Jun 08 2012 |
2112 |
260.81 |
| Jun 08 2012 |
3089 |
260.81 |
| Jun 01 2012 |
2177 |
260.81 |
| Jun 01 2012 |
3103 |
260.81 |
| May 25 2012 |
2076 |
260.81 |
| May 25 2012 |
2953 |
260.81 |
| May 18 2012 |
2178 |
260.81 |
| May 18 2012 |
3032 |
260.81 |
| Sep 23 2011 |
2699 |
299.38 |
| Sep 23 2011 |
4020 |
299.38 |
| Sep 16 2011 |
2700 |
299.38 |
| Sep 16 2011 |
4018 |
299.38 |
| Sep 10 2011 |
2663 |
299.38 |
| Sep 10 2011 |
3973 |
299.38 |
| Sep 02 2011 |
2613 |
299.38 |
| Sep 02 2011 |
3942 |
299.38 |
| Aug 26 2011 |
2610 |
299.38 |
| Aug 26 2011 |
3937 |
299.38 |
| Aug 19 2011 |
2543 |
299.38 |
| Aug 19 2011 |
3473 |
299.38 |
| Aug 12 2011 |
2536 |
299.38 |
| Aug 12 2011 |
3437 |
299.38 |
| Aug 05 2011 |
2514 |
299.38 |
| Aug 05 2011 |
3423 |
299.38 |
| Jul 29 2011 |
2501 |
299.38 |
| Jul 29 2011 |
3408 |
299.38 |
| Jul 22 2011 |
2338 |
299.38 |
| Jul 22 2011 |
3224 |
299.38 |
| Jul 15 2011 |
2218 |
299.38 |
| Jul 15 2011 |
3078 |
299.38 |
| Jul 08 2011 |
2155 |
299.38 |
| Jul 08 2011 |
3001 |
299.38 |
| Jul 01 2011 |
1677 |
299.38 |
| Jul 01 2011 |
2333 |
299.38 |
| Jun 17 2011 |
1658 |
299.38 |
| Jun 17 2011 |
2327 |
299.38 |
| Jun 10 2011 |
1569 |
299.38 |
| Jun 10 2011 |
2362 |
299.38 |
| Jun 03 2011 |
1441 |
299.38 |
| Jun 03 2011 |
2193 |
299.38 |
| May 29 2011 |
1450 |
299.38 |
| May 29 2011 |
2221 |
299.38 |
| Oct 15 2010 |
1592 |
264.91 |
| Oct 15 2010 |
2284 |
264.91 |
| Aug 15 2010 |
1540 |
264.91 |
| Aug 15 2010 |
2219 |
264.91 |
| Aug 01 2010 |
1523 |
264.91 |
| Aug 01 2010 |
2125 |
264.91 |
| Jul 15 2010 |
1328 |
264.91 |
| Jul 15 2010 |
1948 |
264.91 |
| Jul 01 2010 |
1370 |
264.91 |
| Jul 01 2010 |
2043 |
264.91 |
| Jun 15 2010 |
1355 |
264.91 |
| Jun 15 2010 |
1970 |
264.91 |
| Jun 01 2010 |
1174 |
264.91 |
| Jun 01 2010 |
1812 |
264.91 |
| May 27 2010 |
1029 |
264.91 |
| May 27 2010 |
1581 |
264.91 |
