| Jul 10 2020 |
299 |
308.36 |
| Jul 03 2020 |
312 |
308.36 |
| Jun 26 2020 |
364 |
308.36 |
| Jun 19 2020 |
385 |
308.36 |
| Jun 12 2020 |
392 |
308.36 |
| Jun 05 2020 |
402 |
308.36 |
| May 29 2020 |
407 |
308.36 |
| May 22 2020 |
407 |
307.17 |
| May 15 2020 |
437 |
306.3 |
| May 08 2020 |
443 |
307.91 |
| May 01 2020 |
536 |
307.91 |
| Apr 24 2020 |
545 |
307.91 |
| Apr 24 2020 |
5735 |
398 |
| Apr 17 2020 |
545 |
307.91 |
| Apr 17 2020 |
5895 |
398 |
| Apr 10 2020 |
579 |
310.09 |
| Apr 10 2020 |
6032 |
398 |
| Apr 03 2020 |
638 |
310.09 |
| Apr 03 2020 |
6238 |
398 |
| Mar 27 2020 |
635 |
309.43 |
| Mar 27 2020 |
6456 |
398 |
| Mar 20 2020 |
647 |
309.43 |
| Mar 20 2020 |
6551 |
398 |
| Mar 13 2020 |
645 |
309.43 |
| Mar 13 2020 |
6643 |
398 |
| Mar 06 2020 |
657 |
309.43 |
| Mar 06 2020 |
6705 |
398 |
| Feb 28 2020 |
683 |
309.43 |
| Feb 28 2020 |
6732 |
398 |
| Feb 21 2020 |
672 |
309.43 |
| Feb 21 2020 |
6649 |
398 |
| Feb 14 2020 |
675 |
309.43 |
| Feb 14 2020 |
6660 |
398 |
| Feb 07 2020 |
679 |
309.43 |
| Feb 07 2020 |
6627 |
398 |
| Jan 31 2020 |
680 |
309.43 |
| Jan 31 2020 |
6645 |
398 |
| Jan 24 2020 |
680 |
309.43 |
| Jan 24 2020 |
6643 |
398 |
| Jan 17 2020 |
680 |
309.43 |
| Jan 17 2020 |
6619 |
398 |
| Jan 10 2020 |
680 |
309.43 |
| Jan 10 2020 |
6617 |
398 |
| Jan 03 2020 |
680 |
309.43 |
| Jan 03 2020 |
6623 |
398 |
| Dec 27 2019 |
680 |
309.43 |
| Dec 27 2019 |
6621 |
398 |
| Dec 20 2019 |
680 |
309.43 |
| Dec 20 2019 |
6621 |
398 |
| Dec 13 2019 |
680 |
309.43 |
| Dec 13 2019 |
6621 |
398 |
| Dec 06 2019 |
680 |
309.43 |
| Dec 06 2019 |
6616 |
398 |
| Nov 29 2019 |
680 |
309.43 |
| Nov 29 2019 |
6618 |
398 |
| Nov 22 2019 |
680 |
309.43 |
| Nov 22 2019 |
6618 |
398 |
| Nov 15 2019 |
680 |
309.43 |
| Nov 15 2019 |
6621 |
398 |
| Nov 08 2019 |
680 |
309.43 |
| Nov 08 2019 |
6597 |
398 |
| Nov 01 2019 |
680 |
309.43 |
| Nov 01 2019 |
6503 |
398 |
| Oct 25 2019 |
680 |
309.43 |
| Oct 25 2019 |
6511 |
398 |
| Oct 18 2019 |
680 |
309.43 |
| Oct 18 2019 |
6517 |
398 |
| Oct 11 2019 |
678 |
309.43 |
| Oct 11 2019 |
6514 |
398 |
| Oct 04 2019 |
677 |
309.43 |
| Oct 04 2019 |
6514 |
398 |
| Sep 27 2019 |
677 |
309.43 |
| Sep 27 2019 |
6578 |
398 |
| Sep 20 2019 |
684 |
309.43 |
| Sep 20 2019 |
6583 |
398 |
| Sep 13 2019 |
690 |
309.43 |
| Sep 13 2019 |
6596 |
398 |
| Sep 06 2019 |
691 |
309.43 |
| Sep 06 2019 |
6693 |
398 |
| Aug 30 2019 |
702 |
309.43 |
| Aug 30 2019 |
6743 |
398 |
| Aug 23 2019 |
701 |
309.43 |
| Aug 23 2019 |
6805 |
398 |
| Aug 16 2019 |
741 |
309.43 |
| Aug 16 2019 |
6810 |
398 |
| Aug 09 2019 |
735 |
309.43 |
| Aug 09 2019 |
6833 |
398 |
| Aug 02 2019 |
727 |
309.43 |
| Aug 02 2019 |
6872 |
398 |
| Jul 26 2019 |
731 |
309.43 |
| Jul 26 2019 |
6936 |
398 |
| Jul 19 2019 |
743 |
309.43 |
| Jul 19 2019 |
6999 |
398 |
| Jul 12 2019 |
775 |
311.52 |
| Jul 12 2019 |
7129 |
398 |
| Jul 05 2019 |
775 |
311.52 |
| Jul 05 2019 |
7353 |
398 |
| Jun 28 2019 |
785 |
311.52 |
| Jun 28 2019 |
7468 |
398 |
| Jun 21 2019 |
778 |
311.52 |
| Jun 21 2019 |
7415 |
398 |
| Jun 14 2019 |
774 |
311.52 |
| Jun 14 2019 |
7432 |
398 |
| Jun 07 2019 |
786 |
311.52 |
| Jun 07 2019 |
7542 |
398 |
| May 31 2019 |
981 |
321.05 |
| May 31 2019 |
7527 |
398 |
| May 24 2019 |
970 |
321.05 |
| May 24 2019 |
7585 |
398 |
| May 17 2019 |
1072 |
325.18 |
| May 17 2019 |
7619 |
398 |
| May 10 2019 |
1146 |
329.32 |
| May 10 2019 |
7558 |
398 |
| May 03 2019 |
1147 |
329.32 |
| Apr 26 2019 |
1137 |
329.32 |
| Apr 19 2019 |
1140 |
329.32 |
| Apr 18 2019 |
1141 |
329.32 |
| Apr 12 2019 |
1258 |
334.58 |
| Aug 24 2018 |
503 |
287.24 |
| Aug 17 2018 |
505 |
287.24 |
| Aug 10 2018 |
502 |
287.24 |
| Aug 03 2018 |
502 |
287.24 |
| Jul 27 2018 |
492 |
285.6 |
| Jul 20 2018 |
664 |
298.01 |
| Jul 13 2018 |
676 |
298.01 |
| Jul 06 2018 |
524 |
288.08 |
| Jul 06 2018 |
9154 |
441.16 |
| Jul 06 2018 |
1710 |
340.91 |
| Jul 06 2018 |
4346 |
368.69 |
| Jun 29 2018 |
521 |
288.08 |
| Jun 29 2018 |
9185 |
441.16 |
| Jun 29 2018 |
1727 |
340.91 |
| Jun 29 2018 |
4389 |
368.69 |
| Jun 22 2018 |
550 |
288.08 |
| Jun 22 2018 |
9376 |
441.16 |
| Jun 22 2018 |
1822 |
340.91 |
| Jun 22 2018 |
4542 |
368.69 |
| Jun 15 2018 |
553 |
288.08 |
| Jun 15 2018 |
9439 |
441.16 |
| Jun 15 2018 |
1887 |
340.91 |
| Jun 15 2018 |
4581 |
368.69 |
| Jun 08 2018 |
583 |
288.08 |
| Jun 08 2018 |
9497 |
441.16 |
| Jun 08 2018 |
1921 |
340.91 |
| Jun 08 2018 |
4658 |
368.69 |
| Jun 01 2018 |
589 |
288.08 |
| Jun 01 2018 |
9857 |
441.16 |
| Jun 01 2018 |
1922 |
340.91 |
| Jun 01 2018 |
4884 |
368.69 |
| May 25 2018 |
650 |
290.85 |
| May 25 2018 |
9886 |
441.16 |
| May 25 2018 |
1995 |
340.91 |
| May 25 2018 |
4955 |
368.69 |
| May 18 2018 |
656 |
290.85 |
| May 18 2018 |
9985 |
441.16 |
| May 18 2018 |
2013 |
340.91 |
| May 18 2018 |
4927 |
368.69 |
| May 11 2018 |
652 |
290.85 |
| May 11 2018 |
10006 |
441.16 |
| May 11 2018 |
2010 |
340.91 |
| May 11 2018 |
5000 |
368.69 |
| May 04 2018 |
631 |
288.81 |
| May 04 2018 |
10187 |
441.16 |
| May 04 2018 |
2097 |
340.91 |
| May 04 2018 |
5096 |
368.69 |
| Apr 27 2018 |
664 |
288.81 |
| Apr 27 2018 |
10123 |
441.16 |
| Apr 27 2018 |
2115 |
340.91 |
| Apr 27 2018 |
5104 |
368.69 |
| Apr 20 2018 |
662 |
288.81 |
| Apr 20 2018 |
10100 |
441.16 |
| Apr 20 2018 |
2168 |
340.91 |
| Apr 20 2018 |
5134 |
368.69 |
| Apr 13 2018 |
602 |
284.24 |
| Apr 13 2018 |
10013 |
441.16 |
| Apr 13 2018 |
2159 |
340.91 |
| Apr 13 2018 |
5113 |
368.69 |
| Apr 06 2018 |
604 |
284.24 |
| Apr 06 2018 |
10227 |
441.16 |
| Apr 06 2018 |
2161 |
340.91 |
| Apr 06 2018 |
5152 |
368.69 |
| Mar 30 2018 |
589 |
284.24 |
| Mar 30 2018 |
10492 |
441.16 |
| Mar 30 2018 |
2183 |
340.91 |
| Mar 30 2018 |
5222 |
368.69 |
| Mar 23 2018 |
655 |
284.24 |
| Mar 23 2018 |
10638 |
441.16 |
| Mar 23 2018 |
2183 |
340.91 |
| Mar 23 2018 |
5301 |
368.69 |
| Mar 16 2018 |
669 |
284.24 |
| Mar 16 2018 |
10524 |
441.16 |
| Mar 16 2018 |
2194 |
340.91 |
| Mar 16 2018 |
5308 |
368.69 |
| Mar 09 2018 |
665 |
284.24 |
| Mar 09 2018 |
10500 |
441.16 |
| Mar 09 2018 |
2190 |
340.91 |
| Mar 09 2018 |
5313 |
368.69 |
| Mar 02 2018 |
677 |
284.24 |
| Mar 02 2018 |
10548 |
441.16 |
| Mar 02 2018 |
2201 |
340.91 |
| Mar 02 2018 |
5462 |
368.69 |
| Feb 23 2018 |
690 |
284.24 |
| Feb 23 2018 |
10658 |
441.16 |
| Feb 23 2018 |
2216 |
340.91 |
| Feb 23 2018 |
5500 |
368.69 |
| Feb 16 2018 |
659 |
284.24 |
| Feb 16 2018 |
10684 |
441.16 |
| Feb 16 2018 |
2229 |
340.91 |
| Feb 16 2018 |
5515 |
368.69 |
| Feb 09 2018 |
665 |
284.24 |
| Feb 09 2018 |
10585 |
441.16 |
| Feb 09 2018 |
2237 |
340.91 |
| Feb 09 2018 |
5504 |
368.69 |
| Feb 02 2018 |
664 |
284.24 |
| Feb 02 2018 |
10554 |
441.16 |
| Feb 02 2018 |
2236 |
340.91 |
| Feb 02 2018 |
5517 |
368.69 |
| Jan 26 2018 |
664 |
284.24 |
| Jan 26 2018 |
10605 |
441.16 |
| Jan 26 2018 |
2237 |
340.91 |
| Jan 26 2018 |
5525 |
368.69 |
| Jan 19 2018 |
664 |
284.24 |
| Jan 19 2018 |
10610 |
441.16 |
| Jan 19 2018 |
2237 |
340.91 |
| Jan 19 2018 |
5524 |
368.69 |
| Jan 12 2018 |
663 |
284.24 |
| Jan 12 2018 |
10630 |
441.16 |
| Jan 12 2018 |
2251 |
340.91 |
| Jan 12 2018 |
5544 |
368.69 |
| Jan 05 2018 |
663 |
284.24 |
| Jan 05 2018 |
10630 |
441.16 |
| Jan 05 2018 |
2253 |
340.91 |
| Jan 05 2018 |
5550 |
368.69 |
| Dec 29 2017 |
664 |
284.24 |
| Dec 29 2017 |
10630 |
441.16 |
| Dec 29 2017 |
2253 |
340.91 |
| Dec 29 2017 |
5550 |
368.69 |
| Dec 22 2017 |
664 |
284.24 |
| Dec 22 2017 |
10630 |
441.16 |
| Dec 22 2017 |
2253 |
340.91 |
| Dec 22 2017 |
5550 |
368.69 |
| Dec 15 2017 |
664 |
284.24 |
| Dec 15 2017 |
10630 |
441.16 |
| Dec 15 2017 |
2255 |
340.91 |
| Dec 15 2017 |
5549 |
368.69 |
| Dec 08 2017 |
664 |
284.24 |
| Dec 08 2017 |
10630 |
441.16 |
| Dec 08 2017 |
2255 |
340.91 |
| Dec 08 2017 |
5549 |
368.69 |
| Dec 01 2017 |
664 |
284.24 |
| Dec 01 2017 |
10630 |
441.16 |
| Dec 01 2017 |
2255 |
340.91 |
| Dec 01 2017 |
5549 |
368.69 |
| Nov 24 2017 |
664 |
284.24 |
| Nov 24 2017 |
10630 |
441.16 |
| Nov 24 2017 |
2255 |
340.91 |
| Nov 24 2017 |
5549 |
368.69 |
| Nov 17 2017 |
664 |
284.24 |
| Nov 17 2017 |
10630 |
441.16 |
| Nov 17 2017 |
2255 |
340.91 |
| Nov 17 2017 |
5549 |
368.69 |
| Nov 10 2017 |
664 |
284.24 |
| Nov 10 2017 |
10644 |
441.16 |
| Nov 10 2017 |
2255 |
340.91 |
| Nov 10 2017 |
5551 |
368.69 |
| Nov 03 2017 |
664 |
284.24 |
| Nov 03 2017 |
10644 |
441.16 |
| Nov 03 2017 |
2255 |
340.91 |
| Nov 03 2017 |
5551 |
368.69 |
| Oct 27 2017 |
664 |
284.24 |
| Oct 27 2017 |
10686 |
441.16 |
| Oct 27 2017 |
2255 |
340.91 |
| Oct 27 2017 |
5583 |
368.69 |
| Oct 20 2017 |
664 |
284.24 |
| Oct 20 2017 |
10618 |
441.16 |
| Oct 20 2017 |
2259 |
340.91 |
| Oct 20 2017 |
5569 |
368.69 |
| Oct 13 2017 |
664 |
284.24 |
| Oct 13 2017 |
10658 |
441.16 |
| Oct 13 2017 |
2259 |
340.91 |
| Oct 13 2017 |
5584 |
368.69 |
| Oct 06 2017 |
664 |
284.24 |
| Oct 06 2017 |
10654 |
441.16 |
| Oct 06 2017 |
2258 |
340.91 |
| Oct 06 2017 |
5585 |
368.69 |
| Sep 29 2017 |
665 |
284.24 |
| Sep 29 2017 |
10652 |
441.16 |
| Sep 29 2017 |
2259 |
340.91 |
| Sep 29 2017 |
5537 |
368.69 |
| Sep 22 2017 |
665 |
284.24 |
| Sep 22 2017 |
10809 |
441.16 |
| Sep 22 2017 |
2258 |
340.91 |
| Sep 22 2017 |
5590 |
368.69 |
| Sep 15 2017 |
665 |
284.24 |
| Sep 15 2017 |
10821 |
441.16 |
| Sep 15 2017 |
2286 |
340.91 |
| Sep 15 2017 |
5639 |
368.69 |
| Sep 08 2017 |
664 |
284.24 |
| Sep 08 2017 |
10769 |
441.16 |
| Sep 08 2017 |
2314 |
340.91 |
| Sep 08 2017 |
5753 |
368.69 |
| Sep 01 2017 |
678 |
284.24 |
| Sep 01 2017 |
10788 |
441.16 |
| Sep 01 2017 |
2335 |
340.91 |
| Sep 01 2017 |
5744 |
368.69 |
| Aug 25 2017 |
745 |
289.31 |
| Aug 25 2017 |
11146 |
441.16 |
| Aug 25 2017 |
2343 |
340.91 |
| Aug 25 2017 |
6085 |
368.69 |
| Aug 18 2017 |
792 |
289.31 |
| Aug 18 2017 |
11186 |
441.16 |
| Aug 18 2017 |
2371 |
340.91 |
| Aug 18 2017 |
6147 |
368.69 |
| Aug 11 2017 |
787 |
289.31 |
| Aug 11 2017 |
11240 |
441.16 |
| Aug 11 2017 |
2350 |
340.91 |
| Aug 11 2017 |
6185 |
368.69 |
| Aug 04 2017 |
727 |
283.63 |
| Aug 04 2017 |
11313 |
441.16 |
| Aug 04 2017 |
2392 |
340.91 |
| Aug 04 2017 |
6274 |
368.69 |
| Jul 28 2017 |
803 |
289.36 |
| Jul 28 2017 |
11410 |
441.16 |
| Jul 28 2017 |
2404 |
340.91 |
| Jul 28 2017 |
6352 |
368.69 |
| Jul 21 2017 |
822 |
289.36 |
| Jul 21 2017 |
11488 |
441.16 |
| Jul 21 2017 |
2457 |
340.91 |
| Jul 21 2017 |
6438 |
368.69 |
| Jul 14 2017 |
885 |
289.36 |
| Jul 14 2017 |
11550 |
441.16 |
| Jul 14 2017 |
2498 |
340.91 |
| Jul 14 2017 |
6494 |
368.69 |
| Jul 07 2017 |
970 |
293.53 |
| Jul 07 2017 |
11899 |
444.37 |
| Jul 07 2017 |
3047 |
350.1 |
| Jul 07 2017 |
7366 |
376.4 |
| Jun 30 2017 |
965 |
293.53 |
| Jun 30 2017 |
11944 |
444.37 |
| Jun 30 2017 |
3069 |
350.1 |
| Jun 30 2017 |
7387 |
376.4 |
| Jun 23 2017 |
872 |
286.6 |
| Jun 23 2017 |
12109 |
444.37 |
| Jun 23 2017 |
3852 |
350.1 |
| Jun 23 2017 |
7457 |
376.4 |
| Jun 16 2017 |
869 |
286.6 |
| Jun 16 2017 |
12133 |
444.37 |
| Jun 16 2017 |
3969 |
350.1 |
| Jun 16 2017 |
7482 |
376.4 |
| Jun 09 2017 |
860 |
286.6 |
| Jun 09 2017 |
11992 |
444.37 |
| Jun 09 2017 |
4037 |
350.1 |
| Jun 09 2017 |
7387 |
376.4 |
| Jun 02 2017 |
858 |
286.6 |
| Jun 02 2017 |
12303 |
444.37 |
| Jun 02 2017 |
4063 |
350.1 |
| Jun 02 2017 |
7556 |
376.4 |
| May 26 2017 |
909 |
288.74 |
| May 26 2017 |
12359 |
444.37 |
| May 26 2017 |
4107 |
350.1 |
| May 26 2017 |
7572 |
376.4 |
| May 19 2017 |
923 |
288.74 |
| May 19 2017 |
12674 |
444.37 |
| May 19 2017 |
4097 |
350.1 |
| May 19 2017 |
7650 |
376.4 |
| May 12 2017 |
871 |
284.02 |
| May 12 2017 |
12740 |
444.37 |
| May 12 2017 |
4177 |
350.1 |
| May 12 2017 |
7740 |
376.4 |
| May 05 2017 |
932 |
284.02 |
| May 05 2017 |
12771 |
444.37 |
| May 05 2017 |
4257 |
350.1 |
| May 05 2017 |
7827 |
376.4 |
| Apr 28 2017 |
1208 |
298.08 |
| Apr 28 2017 |
12681 |
444.37 |
| Apr 28 2017 |
4158 |
350.1 |
| Apr 28 2017 |
7781 |
376.4 |
| Apr 21 2017 |
1218 |
298.08 |
| Apr 21 2017 |
12885 |
444.37 |
| Apr 21 2017 |
4258 |
350.1 |
| Apr 21 2017 |
7838 |
376.4 |
| Apr 14 2017 |
873 |
278.13 |
| Apr 14 2017 |
13025 |
444.37 |
| Apr 14 2017 |
4308 |
350.1 |
| Apr 14 2017 |
7872 |
376.4 |
| Apr 07 2017 |
864 |
278.13 |
| Apr 07 2017 |
12894 |
444.37 |
| Apr 07 2017 |
4383 |
350.1 |
| Apr 07 2017 |
7746 |
376.4 |
| Mar 31 2017 |
890 |
278.13 |
| Mar 31 2017 |
12901 |
444.37 |
| Mar 31 2017 |
4521 |
350.1 |
| Mar 31 2017 |
7911 |
376.4 |
| Mar 24 2017 |
862 |
278.13 |
| Mar 24 2017 |
12664 |
444.37 |
| Mar 24 2017 |
4454 |
350.1 |
| Mar 24 2017 |
7823 |
376.4 |
| Mar 17 2017 |
869 |
278.13 |
| Mar 17 2017 |
12837 |
444.37 |
| Mar 17 2017 |
4510 |
350.1 |
| Mar 17 2017 |
7874 |
376.4 |
| Mar 10 2017 |
869 |
278.13 |
| Mar 10 2017 |
12853 |
444.37 |
| Mar 10 2017 |
4548 |
350.1 |
| Mar 10 2017 |
7914 |
376.4 |
| Mar 03 2017 |
865 |
278.13 |
| Mar 03 2017 |
12765 |
444.37 |
| Mar 03 2017 |
4528 |
350.1 |
| Mar 03 2017 |
7922 |
376.4 |
| Feb 24 2017 |
874 |
278.13 |
| Feb 24 2017 |
12852 |
444.37 |
| Feb 24 2017 |
4513 |
350.1 |
| Feb 24 2017 |
7976 |
376.4 |
| Feb 17 2017 |
874 |
278.13 |
| Feb 17 2017 |
12860 |
444.37 |
| Feb 17 2017 |
4368 |
350.1 |
| Feb 17 2017 |
8033 |
376.4 |
| Feb 10 2017 |
879 |
278.13 |
| Feb 10 2017 |
13007 |
444.37 |
| Feb 10 2017 |
4381 |
350.1 |
| Feb 10 2017 |
8073 |
376.4 |
| Feb 03 2017 |
882 |
278.13 |
| Feb 03 2017 |
12970 |
444.37 |
| Feb 03 2017 |
4393 |
350.1 |
| Feb 03 2017 |
8090 |
376.4 |
| Jan 27 2017 |
882 |
278.13 |
| Jan 27 2017 |
12944 |
444.37 |
| Jan 27 2017 |
4406 |
350.1 |
| Jan 27 2017 |
8086 |
376.4 |
| Jan 20 2017 |
881 |
278.13 |
| Jan 20 2017 |
12898 |
444.37 |
| Jan 20 2017 |
4413 |
350.1 |
| Jan 20 2017 |
8088 |
376.4 |
| Jan 13 2017 |
881 |
278.13 |
| Jan 13 2017 |
12875 |
444.37 |
| Jan 13 2017 |
4413 |
350.1 |
| Jan 13 2017 |
8095 |
376.4 |
| Jan 06 2017 |
881 |
278.13 |
| Jan 06 2017 |
12875 |
444.37 |
| Jan 06 2017 |
4415 |
350.1 |
| Jan 06 2017 |
8078 |
376.4 |
| Dec 30 2016 |
884 |
278.13 |
| Dec 30 2016 |
12875 |
444.37 |
| Dec 30 2016 |
4416 |
350.1 |
| Dec 30 2016 |
8080 |
376.4 |
| Dec 23 2016 |
884 |
278.13 |
| Dec 23 2016 |
12875 |
444.37 |
| Dec 23 2016 |
4416 |
350.1 |
| Dec 23 2016 |
8080 |
376.4 |
| Dec 16 2016 |
884 |
278.13 |
| Dec 16 2016 |
12875 |
444.37 |
| Dec 16 2016 |
4414 |
350.1 |
| Dec 16 2016 |
8076 |
376.4 |
| Dec 09 2016 |
884 |
278.13 |
| Dec 09 2016 |
12878 |
444.37 |
| Dec 09 2016 |
4413 |
350.1 |
| Dec 09 2016 |
8077 |
376.4 |
| Dec 02 2016 |
884 |
278.13 |
| Dec 02 2016 |
12878 |
444.37 |
| Dec 02 2016 |
4413 |
350.1 |
| Dec 02 2016 |
8077 |
376.4 |
| Nov 25 2016 |
884 |
278.13 |
| Nov 25 2016 |
12878 |
444.37 |
| Nov 25 2016 |
4411 |
350.1 |
| Nov 25 2016 |
8074 |
376.4 |
| Nov 18 2016 |
884 |
278.13 |
| Nov 18 2016 |
12878 |
444.37 |
| Nov 18 2016 |
4411 |
350.1 |
| Nov 18 2016 |
8074 |
376.4 |
| Nov 11 2016 |
884 |
278.13 |
| Nov 11 2016 |
12868 |
444.37 |
| Nov 11 2016 |
4411 |
350.1 |
| Nov 11 2016 |
8070 |
376.4 |
| Nov 04 2016 |
884 |
278.13 |
| Nov 04 2016 |
12868 |
444.37 |
| Nov 04 2016 |
4411 |
350.1 |
| Nov 04 2016 |
8070 |
376.4 |
| Oct 28 2016 |
883 |
278.13 |
| Oct 28 2016 |
12884 |
444.37 |
| Oct 28 2016 |
4412 |
350.1 |
| Oct 28 2016 |
8087 |
376.4 |
| Oct 21 2016 |
883 |
278.13 |
| Oct 21 2016 |
12896 |
444.37 |
| Oct 21 2016 |
4414 |
350.1 |
| Oct 21 2016 |
8087 |
376.4 |
| Oct 14 2016 |
883 |
278.13 |
| Oct 14 2016 |
12900 |
444.37 |
| Oct 14 2016 |
4434 |
350.1 |
| Oct 14 2016 |
8124 |
376.4 |
| Oct 07 2016 |
883 |
278.13 |
| Oct 07 2016 |
12897 |
444.37 |
| Oct 07 2016 |
4435 |
350.1 |
| Oct 07 2016 |
8123 |
376.4 |
| Sep 30 2016 |
904 |
278.13 |
| Sep 30 2016 |
12905 |
444.37 |
| Sep 30 2016 |
4439 |
350.1 |
| Sep 30 2016 |
8128 |
376.4 |
| Sep 23 2016 |
904 |
278.13 |
| Sep 23 2016 |
12768 |
444.37 |
| Sep 23 2016 |
4441 |
350.1 |
| Sep 23 2016 |
8094 |
376.4 |
| Sep 16 2016 |
906 |
278.13 |
| Sep 16 2016 |
12718 |
444.37 |
| Sep 16 2016 |
4471 |
350.1 |
| Sep 16 2016 |
8099 |
376.4 |
| Sep 09 2016 |
945 |
278.13 |
| Sep 09 2016 |
12836 |
444.37 |
| Sep 09 2016 |
4530 |
350.1 |
| Sep 09 2016 |
8134 |
376.4 |
| Sep 02 2016 |
966 |
278.13 |
| Sep 02 2016 |
12878 |
444.37 |
| Sep 02 2016 |
4606 |
350.1 |
| Sep 02 2016 |
8231 |
376.4 |
| Aug 26 2016 |
1287 |
293.3 |
| Aug 26 2016 |
12642 |
444.37 |
| Aug 26 2016 |
4632 |
350.1 |
| Aug 26 2016 |
7936 |
376.4 |
| Aug 19 2016 |
879 |
272.67 |
| Aug 19 2016 |
12670 |
444.37 |
| Aug 19 2016 |
4649 |
350.1 |
| Aug 19 2016 |
7956 |
376.4 |
| Aug 12 2016 |
1100 |
272.67 |
| Aug 12 2016 |
12677 |
444.37 |
| Aug 12 2016 |
4704 |
350.1 |
| Aug 12 2016 |
1245 |
272.67 |
| Aug 05 2016 |
1111 |
272.67 |
| Aug 05 2016 |
12719 |
444.37 |
| Aug 05 2016 |
4744 |
350.1 |
| Aug 05 2016 |
1328 |
272.67 |
| Jul 29 2016 |
1083 |
272.67 |
| Jul 29 2016 |
12576 |
444.37 |
| Jul 29 2016 |
4772 |
350.1 |
| Jul 29 2016 |
1314 |
272.67 |
| Jul 22 2016 |
1128 |
272.67 |
| Jul 22 2016 |
12701 |
444.37 |
| Jul 22 2016 |
4872 |
350.1 |
| Jul 22 2016 |
1353 |
272.67 |
| Jun 22 2016 |
1726 |
295.17 |
| Jun 22 2016 |
2730 |
295.17 |
| Jun 15 2016 |
1222 |
274.77 |
| Jun 15 2016 |
1503 |
302.57 |
| Jun 15 2016 |
5298 |
353.08 |
| Jun 15 2016 |
1700 |
273.38 |
| Jun 08 2016 |
1234 |
274.77 |
| Jun 08 2016 |
1466 |
302.57 |
| Jun 08 2016 |
5365 |
353.08 |
| Jun 08 2016 |
1672 |
273.38 |
| Jun 01 2016 |
1697 |
288.98 |
| Jun 01 2016 |
1513 |
302.57 |
| Jun 01 2016 |
5433 |
353.08 |
| Jun 01 2016 |
1987 |
277.48 |
| May 25 2016 |
1706 |
288.98 |
| May 25 2016 |
1525 |
302.57 |
| May 25 2016 |
5450 |
353.08 |
| May 25 2016 |
2012 |
277.48 |
| May 18 2016 |
1695 |
288.98 |
| May 18 2016 |
1537 |
302.57 |
| May 18 2016 |
5499 |
353.08 |
| May 18 2016 |
2022 |
277.48 |
| May 11 2016 |
1619 |
288.98 |
| May 11 2016 |
1525 |
302.57 |
| May 11 2016 |
5488 |
353.08 |
| May 11 2016 |
2029 |
277.48 |
| May 04 2016 |
1208 |
271.21 |
| May 04 2016 |
1519 |
302.57 |
| May 04 2016 |
5409 |
353.08 |
| May 04 2016 |
2008 |
277.48 |
| Apr 27 2016 |
1495 |
280.33 |
| Apr 27 2016 |
1607 |
302.57 |
| Apr 27 2016 |
5559 |
353.08 |
| Apr 27 2016 |
2043 |
277.48 |
| Apr 20 2016 |
1670 |
285.34 |
| Apr 20 2016 |
1632 |
302.57 |
| Apr 20 2016 |
5621 |
353.08 |
| Apr 20 2016 |
2763 |
288.57 |
| Apr 13 2016 |
1884 |
292.27 |
| Apr 13 2016 |
1719 |
302.57 |
| Apr 13 2016 |
5567 |
353.08 |
| Apr 13 2016 |
2754 |
288.57 |
| Apr 06 2016 |
1917 |
292.27 |
| Apr 06 2016 |
1761 |
302.57 |
| Apr 06 2016 |
5586 |
353.08 |
| Apr 06 2016 |
2772 |
288.57 |
| Mar 30 2016 |
1897 |
292.27 |
| Mar 30 2016 |
1753 |
302.57 |
| Mar 30 2016 |
5532 |
353.08 |
| Mar 30 2016 |
2754 |
288.57 |
| Mar 23 2016 |
1938 |
292.27 |
| Mar 23 2016 |
1821 |
302.57 |
| Mar 23 2016 |
5564 |
353.08 |
| Mar 23 2016 |
2809 |
288.57 |
| Mar 16 2016 |
1942 |
292.27 |
| Mar 16 2016 |
1849 |
302.57 |
| Mar 16 2016 |
5484 |
353.08 |
| Mar 16 2016 |
2776 |
288.57 |
| Mar 09 2016 |
1968 |
292.27 |
| Mar 09 2016 |
1864 |
302.57 |
| Mar 09 2016 |
4460 |
339.37 |
| Mar 09 2016 |
2789 |
288.57 |
| Mar 02 2016 |
1973 |
292.27 |
| Mar 02 2016 |
1853 |
302.57 |
| Mar 02 2016 |
4454 |
339.37 |
| Mar 02 2016 |
2767 |
288.57 |
| Feb 24 2016 |
1948 |
292.27 |
| Feb 24 2016 |
1868 |
302.57 |
| Feb 24 2016 |
4454 |
339.37 |
| Feb 24 2016 |
2769 |
288.57 |
| Feb 17 2016 |
1948 |
292.27 |
| Feb 17 2016 |
1901 |
302.57 |
| Feb 17 2016 |
4476 |
339.37 |
| Feb 17 2016 |
2795 |
288.57 |
| Feb 10 2016 |
1961 |
292.27 |
| Feb 10 2016 |
1908 |
302.57 |
| Feb 10 2016 |
4512 |
339.37 |
| Feb 10 2016 |
2831 |
288.57 |
| Feb 03 2016 |
1961 |
292.27 |
| Feb 03 2016 |
1921 |
302.57 |
| Feb 03 2016 |
4525 |
339.37 |
| Feb 03 2016 |
2838 |
288.57 |
| Jan 27 2016 |
1961 |
292.27 |
| Jan 27 2016 |
1936 |
302.57 |
| Jan 27 2016 |
4543 |
339.37 |
| Jan 27 2016 |
2845 |
288.57 |
| Jan 20 2016 |
1961 |
292.27 |
| Jan 20 2016 |
1939 |
302.57 |
| Jan 20 2016 |
4559 |
339.37 |
| Jan 20 2016 |
2849 |
288.57 |
| Jan 13 2016 |
1961 |
292.27 |
| Jan 13 2016 |
1942 |
302.57 |
| Jan 13 2016 |
4568 |
339.37 |
| Jan 13 2016 |
2854 |
288.57 |
| Jan 06 2016 |
1961 |
292.27 |
| Jan 06 2016 |
1942 |
302.57 |
| Jan 06 2016 |
4572 |
339.37 |
| Jan 06 2016 |
2854 |
288.57 |
| Dec 30 2015 |
1960 |
292.27 |
| Dec 30 2015 |
1942 |
302.57 |
| Dec 30 2015 |
4575 |
339.37 |
| Dec 30 2015 |
2855 |
288.57 |
| Dec 23 2015 |
1960 |
292.27 |
| Dec 23 2015 |
1942 |
302.57 |
| Dec 23 2015 |
4575 |
339.37 |
| Dec 23 2015 |
2855 |
288.57 |
| Dec 16 2015 |
1960 |
292.27 |
| Dec 16 2015 |
1942 |
302.57 |
| Dec 16 2015 |
4575 |
339.37 |
| Dec 16 2015 |
2855 |
288.57 |
| Dec 09 2015 |
1960 |
292.27 |
| Dec 09 2015 |
1942 |
302.57 |
| Dec 09 2015 |
4577 |
339.37 |
| Dec 09 2015 |
2856 |
288.57 |
| Dec 02 2015 |
1960 |
292.27 |
| Dec 02 2015 |
1942 |
302.57 |
| Dec 02 2015 |
4578 |
339.37 |
| Dec 02 2015 |
2856 |
288.57 |
| Nov 25 2015 |
1960 |
292.27 |
| Nov 25 2015 |
1942 |
302.57 |
| Nov 25 2015 |
4578 |
339.37 |
| Nov 25 2015 |
2856 |
288.57 |
| Nov 18 2015 |
1960 |
292.27 |
| Nov 18 2015 |
1942 |
302.57 |
| Nov 18 2015 |
4578 |
339.37 |
| Nov 18 2015 |
2856 |
288.57 |
| Nov 11 2015 |
1960 |
292.27 |
| Nov 11 2015 |
1940 |
302.57 |
| Nov 11 2015 |
4578 |
339.37 |
| Nov 11 2015 |
2856 |
288.57 |
| Nov 04 2015 |
1960 |
292.27 |
| Nov 04 2015 |
1940 |
302.57 |
| Nov 04 2015 |
4578 |
339.37 |
| Nov 04 2015 |
2856 |
288.57 |
| Oct 28 2015 |
1963 |
292.27 |
| Oct 28 2015 |
1940 |
302.57 |
| Oct 28 2015 |
4569 |
339.37 |
| Oct 28 2015 |
2856 |
288.57 |
| Oct 21 2015 |
1964 |
292.27 |
| Oct 21 2015 |
1935 |
302.57 |
| Oct 21 2015 |
4573 |
339.37 |
| Oct 21 2015 |
2860 |
288.57 |
| Oct 14 2015 |
1964 |
292.27 |
| Oct 14 2015 |
1936 |
302.57 |
| Oct 14 2015 |
4576 |
339.37 |
| Oct 14 2015 |
2858 |
288.57 |
| Oct 07 2015 |
1964 |
292.27 |
| Oct 07 2015 |
1938 |
302.57 |
| Oct 07 2015 |
4573 |
339.37 |
| Oct 07 2015 |
2858 |
288.57 |
| Sep 30 2015 |
1962 |
292.27 |
| Sep 30 2015 |
1938 |
302.57 |
| Sep 30 2015 |
4574 |
339.37 |
| Sep 30 2015 |
2854 |
288.57 |
| Sep 23 2015 |
1980 |
292.27 |
| Sep 23 2015 |
1941 |
302.57 |
| Sep 23 2015 |
4583 |
339.37 |
| Sep 23 2015 |
2872 |
288.57 |
| Sep 16 2015 |
1979 |
292.27 |
| Sep 16 2015 |
1929 |
302.57 |
| Sep 16 2015 |
4588 |
339.37 |
| Sep 16 2015 |
2870 |
288.57 |
| Sep 09 2015 |
1976 |
292.27 |
| Sep 09 2015 |
1929 |
302.57 |
| Sep 09 2015 |
4602 |
339.37 |
| Sep 09 2015 |
2836 |
288.57 |
| Sep 02 2015 |
1952 |
292.27 |
| Sep 02 2015 |
1951 |
302.57 |
| Sep 02 2015 |
4569 |
339.37 |
| Sep 02 2015 |
2822 |
288.57 |
| Aug 26 2015 |
1998 |
292.27 |
| Aug 26 2015 |
1997 |
302.57 |
| Aug 26 2015 |
4675 |
339.37 |
| Aug 26 2015 |
2867 |
288.57 |
| Aug 19 2015 |
2313 |
301.11 |
| Aug 19 2015 |
2075 |
302.57 |
| Aug 19 2015 |
4684 |
339.37 |
| Aug 19 2015 |
3728 |
300.55 |
| Aug 12 2015 |
2234 |
298.64 |
| Aug 12 2015 |
2037 |
302.57 |
| Aug 12 2015 |
4709 |
339.37 |
| Aug 12 2015 |
3333 |
294.94 |
| Aug 05 2015 |
2247 |
298.64 |
| Aug 05 2015 |
2063 |
302.57 |
| Aug 05 2015 |
4726 |
339.37 |
| Aug 05 2015 |
3369 |
294.94 |
| Jul 29 2015 |
2127 |
295.92 |
| Jul 29 2015 |
2074 |
302.57 |
| Jul 29 2015 |
4801 |
339.37 |
| Jul 29 2015 |
3500 |
296.4 |
| Jul 22 2015 |
2126 |
295.92 |
| Jul 22 2015 |
2079 |
302.57 |
| Jul 22 2015 |
4784 |
339.37 |
| Jul 22 2015 |
3471 |
296.4 |
| Jul 15 2015 |
2210 |
295.92 |
| Jul 15 2015 |
2213 |
302.57 |
| Jul 15 2015 |
4857 |
339.37 |
| Jul 15 2015 |
3563 |
296.4 |
| Jul 08 2015 |
2252 |
295.92 |
| Jul 08 2015 |
2235 |
302.57 |
| Jul 08 2015 |
4882 |
339.37 |
| Jul 08 2015 |
3667 |
296.4 |
| Jul 01 2015 |
2283 |
295.92 |
| Jul 01 2015 |
2277 |
302.57 |
| Jul 01 2015 |
4942 |
339.37 |
| Jul 01 2015 |
3701 |
296.4 |
| Jun 24 2015 |
2288 |
295.92 |
| Jun 24 2015 |
2317 |
302.57 |
| Jun 24 2015 |
5041 |
339.37 |
| Jun 24 2015 |
3762 |
296.4 |
| Jun 17 2015 |
2819 |
308.54 |
| Jun 17 2015 |
4052 |
325.65 |
| Jun 17 2015 |
6444 |
327.66 |
| Jun 10 2015 |
2779 |
308.54 |
| Jun 10 2015 |
4089 |
325.65 |
| Jun 10 2015 |
6367 |
327.66 |
| Jun 03 2015 |
2772 |
308.54 |
| Jun 03 2015 |
4129 |
325.65 |
| Jun 03 2015 |
6500 |
327.66 |
| May 27 2015 |
2777 |
308.54 |
| May 27 2015 |
4136 |
325.65 |
| May 27 2015 |
6486 |
327.66 |
| May 20 2015 |
2774 |
308.54 |
| May 20 2015 |
4175 |
325.65 |
| May 20 2015 |
6563 |
327.66 |
| May 13 2015 |
4716 |
357.94 |
| May 13 2015 |
4169 |
325.65 |
| May 13 2015 |
6587 |
327.66 |
| May 06 2015 |
4440 |
357.94 |
| May 06 2015 |
4009 |
325.65 |
| May 06 2015 |
8913 |
351.48 |
| Apr 29 2015 |
5192 |
371.64 |
| Apr 29 2015 |
3833 |
321.37 |
| Apr 29 2015 |
8988 |
351.53 |
| Apr 22 2015 |
4602 |
357.65 |
| Apr 22 2015 |
3868 |
321.37 |
| Apr 22 2015 |
5268 |
313.44 |
| Apr 15 2015 |
5131 |
370.2 |
| Apr 15 2015 |
3881 |
321.37 |
| Apr 15 2015 |
8992 |
350.67 |
| Apr 08 2015 |
5134 |
370.2 |
| Apr 08 2015 |
3756 |
318.57 |
| Apr 08 2015 |
5251 |
312.04 |
| Apr 01 2015 |
5102 |
370.2 |
| Apr 01 2015 |
4326 |
326.05 |
| Apr 01 2015 |
4995 |
308.07 |
| Mar 25 2015 |
5095 |
370.2 |
| Mar 25 2015 |
4279 |
326.05 |
| Mar 25 2015 |
4875 |
308.07 |
| Mar 18 2015 |
4945 |
370.2 |
| Mar 18 2015 |
3480 |
313.82 |
| Mar 18 2015 |
4022 |
297.55 |
| Mar 11 2015 |
5105 |
370.2 |
| Mar 11 2015 |
2937 |
303.62 |
| Mar 11 2015 |
4215 |
297.55 |
| Mar 04 2015 |
5171 |
370.2 |
| Mar 04 2015 |
2924 |
302.36 |
| Mar 04 2015 |
4256 |
297.55 |
| Feb 25 2015 |
5113 |
370.2 |
| Feb 25 2015 |
2933 |
302.36 |
| Feb 25 2015 |
4284 |
297.55 |
| Feb 18 2015 |
5141 |
370.2 |
| Feb 18 2015 |
2970 |
302.36 |
| Feb 18 2015 |
4351 |
297.55 |
| Feb 11 2015 |
5167 |
370.2 |
| Feb 11 2015 |
2973 |
302.36 |
| Feb 11 2015 |
4358 |
297.55 |
| Feb 04 2015 |
5167 |
370.2 |
| Feb 04 2015 |
2986 |
302.36 |
| Feb 04 2015 |
4364 |
297.55 |
| Jan 28 2015 |
5167 |
370.2 |
| Jan 28 2015 |
3002 |
302.36 |
| Jan 28 2015 |
4382 |
297.55 |
| Jan 21 2015 |
5173 |
370.2 |
| Jan 21 2015 |
3011 |
302.36 |
| Jan 21 2015 |
4396 |
297.55 |
| Jan 14 2015 |
5173 |
370.2 |
| Jan 14 2015 |
3019 |
302.36 |
| Jan 14 2015 |
4405 |
297.55 |
| Jan 07 2015 |
5173 |
370.2 |
| Jan 07 2015 |
3019 |
302.36 |
| Jan 07 2015 |
4398 |
297.55 |
| Dec 31 2014 |
5176 |
370.2 |
| Dec 31 2014 |
3020 |
302.36 |
| Dec 31 2014 |
4400 |
297.55 |
| Dec 24 2014 |
5176 |
370.2 |
| Dec 24 2014 |
3020 |
302.36 |
| Dec 24 2014 |
4400 |
297.55 |
| Dec 17 2014 |
5176 |
370.2 |
| Dec 17 2014 |
3020 |
302.36 |
| Dec 17 2014 |
4402 |
297.55 |
| Dec 10 2014 |
5176 |
370.2 |
| Dec 10 2014 |
3020 |
302.36 |
| Dec 10 2014 |
4402 |
297.55 |
| Dec 03 2014 |
5177 |
370.2 |
| Dec 03 2014 |
3020 |
302.36 |
| Dec 03 2014 |
4402 |
297.55 |
| Nov 26 2014 |
5177 |
370.2 |
| Nov 26 2014 |
3020 |
302.36 |
| Nov 26 2014 |
4402 |
297.55 |
| Nov 19 2014 |
5177 |
370.2 |
| Nov 19 2014 |
3020 |
302.36 |
| Nov 19 2014 |
4402 |
297.55 |
| Nov 12 2014 |
5177 |
370.2 |
| Nov 12 2014 |
3020 |
302.36 |
| Nov 12 2014 |
4402 |
297.55 |
| Nov 05 2014 |
5177 |
370.2 |
| Nov 05 2014 |
3020 |
302.36 |
| Nov 05 2014 |
4402 |
297.55 |
| Oct 29 2014 |
5177 |
370.2 |
| Oct 29 2014 |
3020 |
302.36 |
| Oct 29 2014 |
4401 |
297.55 |
| Oct 22 2014 |
5176 |
370.2 |
| Oct 22 2014 |
3015 |
302.36 |
| Oct 22 2014 |
4412 |
297.55 |
| Oct 15 2014 |
5173 |
370.2 |
| Oct 15 2014 |
3011 |
302.36 |
| Oct 15 2014 |
4410 |
297.55 |
| Oct 08 2014 |
5172 |
370.2 |
| Oct 08 2014 |
3009 |
302.36 |
| Oct 08 2014 |
4421 |
297.55 |
| Oct 01 2014 |
5176 |
370.2 |
| Oct 01 2014 |
3021 |
302.36 |
| Oct 01 2014 |
4427 |
297.55 |
| Sep 24 2014 |
5153 |
370.2 |
| Sep 24 2014 |
3034 |
302.36 |
| Sep 24 2014 |
4413 |
297.55 |
| Sep 17 2014 |
5136 |
370.2 |
| Sep 17 2014 |
3074 |
302.36 |
| Sep 17 2014 |
4439 |
297.55 |
| Sep 10 2014 |
5137 |
370.2 |
| Sep 10 2014 |
3056 |
302.36 |
| Sep 10 2014 |
4446 |
297.55 |
| Sep 03 2014 |
7067 |
410.91 |
| Sep 03 2014 |
3096 |
302.36 |
| Sep 03 2014 |
4928 |
303.21 |
| Aug 27 2014 |
6934 |
410.91 |
| Aug 27 2014 |
3135 |
302.36 |
| Aug 27 2014 |
4922 |
303.21 |
| Aug 20 2014 |
6923 |
410.91 |
| Aug 20 2014 |
3133 |
302.36 |
| Aug 20 2014 |
4939 |
303.21 |
| Aug 13 2014 |
6938 |
410.91 |
| Aug 13 2014 |
3172 |
302.36 |
| Aug 13 2014 |
5003 |
303.21 |
| Aug 06 2014 |
6893 |
410.91 |
| Aug 06 2014 |
3210 |
302.36 |
| Aug 06 2014 |
5008 |
303.21 |
| Jul 30 2014 |
7005 |
410.91 |
| Jul 30 2014 |
3230 |
302.36 |
| Jul 30 2014 |
5064 |
303.21 |
| Jul 23 2014 |
6845 |
410.91 |
| Jul 23 2014 |
3192 |
302.36 |
| Jul 23 2014 |
5055 |
303.21 |
| Jul 16 2014 |
6947 |
410.91 |
| Jul 16 2014 |
3162 |
302.36 |
| Jul 16 2014 |
5015 |
303.21 |
| Jul 09 2014 |
6805 |
410.91 |
| Jul 09 2014 |
3246 |
302.36 |
| Jul 09 2014 |
5028 |
303.21 |
| Jul 02 2014 |
6996 |
410.91 |
| Jul 02 2014 |
3288 |
302.36 |
| Jul 02 2014 |
5134 |
303.21 |
| Jun 25 2014 |
6831 |
410.91 |
| Jun 25 2014 |
3334 |
302.36 |
| Jun 25 2014 |
5068 |
303.21 |
| Jun 18 2014 |
5138 |
374.32 |
| Jun 18 2014 |
1899 |
278.66 |
| Jun 18 2014 |
3368 |
302.36 |
| Jun 18 2014 |
5118 |
303.21 |
| Jun 11 2014 |
2754 |
308.41 |
| Jun 11 2014 |
1918 |
278.66 |
| Jun 11 2014 |
3424 |
302.36 |
| Jun 11 2014 |
5119 |
302.65 |
| Jun 04 2014 |
2775 |
308.41 |
| Jun 04 2014 |
1936 |
278.66 |
| Jun 04 2014 |
3507 |
302.36 |
| Jun 04 2014 |
5176 |
302.65 |
| May 28 2014 |
2787 |
308.41 |
| May 28 2014 |
1968 |
278.66 |
| May 28 2014 |
3545 |
302.36 |
| May 28 2014 |
5194 |
302.36 |
| May 21 2014 |
2791 |
308.41 |
| May 21 2014 |
1986 |
278.66 |
| May 21 2014 |
3627 |
302.36 |
| May 21 2014 |
5245 |
302.36 |
| May 14 2014 |
2342 |
295.14 |
| May 14 2014 |
2015 |
278.66 |
| May 14 2014 |
3679 |
302.36 |
| May 14 2014 |
5282 |
302.36 |
| May 07 2014 |
2245 |
295.14 |
| May 07 2014 |
1988 |
278.66 |
| May 07 2014 |
3686 |
302.36 |
| May 07 2014 |
5313 |
302.36 |
| Apr 30 2014 |
2043 |
284.87 |
| Apr 30 2014 |
2129 |
278.66 |
| Apr 30 2014 |
3861 |
302.36 |
| Apr 30 2014 |
5488 |
302.36 |
| Apr 23 2014 |
2272 |
290.38 |
| Apr 23 2014 |
2219 |
278.66 |
| Apr 23 2014 |
3905 |
302.36 |
| Apr 23 2014 |
5560 |
302.36 |
| Apr 16 2014 |
2272 |
290.38 |
| Apr 16 2014 |
2201 |
278.66 |
| Apr 16 2014 |
3916 |
302.36 |
| Apr 16 2014 |
5553 |
302.36 |
| Apr 09 2014 |
2281 |
290.38 |
| Apr 09 2014 |
2327 |
278.66 |
| Apr 09 2014 |
3825 |
299.79 |
| Apr 09 2014 |
5461 |
299.99 |
| Apr 02 2014 |
2222 |
290.38 |
| Apr 02 2014 |
2331 |
278.66 |
| Apr 02 2014 |
3644 |
296.15 |
| Apr 02 2014 |
4666 |
291.73 |
| Mar 26 2014 |
2221 |
290.38 |
| Mar 26 2014 |
2320 |
278.66 |
| Mar 26 2014 |
3722 |
296.15 |
| Mar 26 2014 |
4715 |
291.73 |
| Mar 19 2014 |
2282 |
290.38 |
| Mar 19 2014 |
2325 |
278.66 |
| Mar 19 2014 |
3779 |
296.53 |
| Mar 19 2014 |
5129 |
296.37 |
| Mar 12 2014 |
2316 |
290.38 |
| Mar 12 2014 |
2355 |
278.66 |
| Mar 12 2014 |
3402 |
290.12 |
| Mar 12 2014 |
4649 |
289.73 |
| Mar 05 2014 |
2330 |
290.38 |
| Mar 05 2014 |
2346 |
278.66 |
| Mar 05 2014 |
2848 |
279.34 |
| Mar 05 2014 |
4128 |
283.01 |
| Feb 26 2014 |
2352 |
290.38 |
| Feb 26 2014 |
2370 |
278.66 |
| Feb 26 2014 |
2866 |
279.34 |
| Feb 26 2014 |
4159 |
283.01 |
| Feb 19 2014 |
2361 |
290.38 |
| Feb 19 2014 |
2423 |
278.66 |
| Feb 19 2014 |
2895 |
279.34 |
| Feb 19 2014 |
4185 |
283.01 |
| Feb 12 2014 |
2363 |
290.38 |
| Feb 12 2014 |
2430 |
278.66 |
| Feb 12 2014 |
2905 |
279.34 |
| Feb 12 2014 |
4185 |
283.01 |
| Feb 05 2014 |
2360 |
290.38 |
| Feb 05 2014 |
2451 |
278.66 |
| Feb 05 2014 |
2948 |
279.34 |
| Feb 05 2014 |
4230 |
283.01 |
| Jan 29 2014 |
2360 |
290.38 |
| Jan 29 2014 |
2451 |
278.66 |
| Jan 29 2014 |
2981 |
279.34 |
| Jan 29 2014 |
4247 |
283.01 |
| Jan 22 2014 |
2356 |
290.38 |
| Jan 22 2014 |
2449 |
278.66 |
| Jan 22 2014 |
2998 |
279.34 |
| Jan 22 2014 |
4264 |
283.01 |
| Jan 15 2014 |
2356 |
290.38 |
| Jan 15 2014 |
2449 |
278.66 |
| Jan 15 2014 |
3009 |
279.34 |
| Jan 15 2014 |
4272 |
283.01 |
| Jan 08 2014 |
2356 |
290.38 |
| Jan 08 2014 |
2449 |
278.66 |
| Jan 08 2014 |
3014 |
279.34 |
| Jan 08 2014 |
4278 |
283.01 |
| Jan 01 2014 |
2356 |
290.38 |
| Jan 01 2014 |
2449 |
278.66 |
| Jan 01 2014 |
3018 |
279.34 |
| Jan 01 2014 |
4279 |
283.01 |
| Dec 25 2013 |
2362 |
290.38 |
| Dec 25 2013 |
2449 |
278.66 |
| Dec 25 2013 |
3018 |
279.34 |
| Dec 25 2013 |
4279 |
283.01 |
| Dec 18 2013 |
2362 |
290.38 |
| Dec 18 2013 |
2449 |
278.66 |
| Dec 18 2013 |
3018 |
279.34 |
| Dec 18 2013 |
4279 |
283.01 |
| Dec 11 2013 |
2362 |
290.38 |
| Dec 11 2013 |
2449 |
278.66 |
| Dec 11 2013 |
3018 |
279.34 |
| Dec 11 2013 |
4279 |
283.01 |
| Dec 04 2013 |
2362 |
290.38 |
| Dec 04 2013 |
2449 |
278.66 |
| Dec 04 2013 |
3018 |
279.34 |
| Dec 04 2013 |
4280 |
283.01 |
| Nov 27 2013 |
2362 |
290.38 |
| Nov 27 2013 |
2449 |
278.66 |
| Nov 27 2013 |
3018 |
279.34 |
| Nov 27 2013 |
4280 |
283.01 |
| Nov 20 2013 |
2362 |
290.38 |
| Nov 20 2013 |
2449 |
278.66 |
| Nov 20 2013 |
3018 |
279.34 |
| Nov 20 2013 |
4281 |
283.01 |
| Nov 13 2013 |
2362 |
290.38 |
| Nov 13 2013 |
2449 |
278.66 |
| Nov 13 2013 |
3018 |
279.34 |
| Nov 13 2013 |
4281 |
283.01 |
| Nov 06 2013 |
2362 |
290.38 |
| Nov 06 2013 |
2449 |
278.66 |
| Nov 06 2013 |
3018 |
279.34 |
| Nov 06 2013 |
4281 |
283.01 |
| Oct 30 2013 |
2362 |
290.38 |
| Oct 30 2013 |
2449 |
278.66 |
| Oct 30 2013 |
3018 |
279.34 |
| Oct 30 2013 |
4280 |
283.01 |
| Oct 23 2013 |
2362 |
290.38 |
| Oct 23 2013 |
2451 |
278.66 |
| Oct 23 2013 |
3018 |
279.34 |
| Oct 23 2013 |
4280 |
283.01 |
| Oct 16 2013 |
2357 |
290.38 |
| Oct 16 2013 |
2459 |
278.66 |
| Oct 16 2013 |
3021 |
279.34 |
| Oct 16 2013 |
4277 |
283.01 |
| Oct 09 2013 |
2355 |
290.38 |
| Oct 09 2013 |
2456 |
278.66 |
| Oct 09 2013 |
3033 |
279.34 |
| Oct 09 2013 |
4295 |
283.01 |
| Oct 02 2013 |
2367 |
290.38 |
| Oct 02 2013 |
2456 |
278.66 |
| Oct 02 2013 |
3033 |
279.34 |
| Oct 02 2013 |
4297 |
283.01 |
| Sep 25 2013 |
2361 |
290.38 |
| Sep 25 2013 |
2455 |
278.66 |
| Sep 25 2013 |
3024 |
279.34 |
| Sep 25 2013 |
4305 |
283.01 |
| Sep 18 2013 |
2352 |
290.38 |
| Sep 18 2013 |
2440 |
278.66 |
| Sep 18 2013 |
3005 |
279.34 |
| Sep 18 2013 |
4272 |
283.01 |
| Sep 11 2013 |
2306 |
290.38 |
| Sep 11 2013 |
2463 |
278.66 |
| Sep 11 2013 |
3012 |
279.34 |
| Sep 11 2013 |
4275 |
283.01 |
| Sep 04 2013 |
2310 |
290.38 |
| Sep 04 2013 |
2487 |
278.66 |
| Sep 04 2013 |
3045 |
279.34 |
| Sep 04 2013 |
4305 |
283.01 |
| Aug 28 2013 |
2399 |
290.38 |
| Aug 28 2013 |
2504 |
278.66 |
| Aug 28 2013 |
2763 |
272.98 |
| Aug 28 2013 |
3611 |
272.27 |
| Aug 21 2013 |
2391 |
290.38 |
| Aug 21 2013 |
2521 |
278.66 |
| Aug 21 2013 |
2804 |
272.98 |
| Aug 21 2013 |
3662 |
272.27 |
| Aug 14 2013 |
2104 |
290.38 |
| Aug 14 2013 |
2525 |
278.66 |
| Aug 14 2013 |
2834 |
272.98 |
| Aug 14 2013 |
3538 |
272.27 |
| Aug 07 2013 |
2372 |
298.25 |
| Aug 07 2013 |
2527 |
278.66 |
| Aug 07 2013 |
2896 |
272.98 |
| Aug 07 2013 |
3595 |
272.27 |
| Jul 31 2013 |
2332 |
297.29 |
| Jul 31 2013 |
2583 |
278.66 |
| Jul 31 2013 |
2944 |
272.98 |
| Jul 31 2013 |
3478 |
269.72 |
| Jul 24 2013 |
2342 |
297.29 |
| Jul 24 2013 |
2582 |
278.66 |
| Jul 24 2013 |
2958 |
272.98 |
| Jul 24 2013 |
3493 |
269.72 |
| Jul 17 2013 |
2290 |
297.29 |
| Jul 17 2013 |
2592 |
278.66 |
| Jul 17 2013 |
2966 |
272.98 |
| Jul 17 2013 |
3497 |
269.72 |
| Jul 10 2013 |
2330 |
297.29 |
| Jul 10 2013 |
3017 |
272.98 |
| Jul 10 2013 |
3579 |
270.2 |
| Jul 03 2013 |
2680 |
311.63 |
| Jul 03 2013 |
3057 |
272.98 |
| Jul 03 2013 |
3725 |
272.98 |
| Jun 26 2013 |
2651 |
311.63 |
| Jun 26 2013 |
3183 |
272.98 |
| Jun 26 2013 |
3814 |
272.98 |
| Jun 19 2013 |
2438 |
303.8 |
| Jun 19 2013 |
5460 |
329.77 |
| Jun 19 2013 |
3242 |
272.98 |
| Jun 19 2013 |
3889 |
272.98 |
| Jun 12 2013 |
2547 |
303.8 |
| Jun 12 2013 |
5547 |
329.77 |
| Jun 12 2013 |
3272 |
272.98 |
| Jun 12 2013 |
4000 |
272.98 |
| Jun 05 2013 |
2444 |
303.8 |
| Jun 05 2013 |
5526 |
329.77 |
| Jun 05 2013 |
3263 |
272.98 |
| Jun 05 2013 |
4009 |
272.98 |
| May 29 2013 |
3001 |
321.9 |
| May 29 2013 |
5459 |
329.77 |
| May 29 2013 |
3316 |
272.98 |
| May 29 2013 |
4033 |
272.98 |
| May 22 2013 |
3033 |
321.9 |
| May 22 2013 |
5631 |
329.77 |
| May 22 2013 |
3387 |
272.98 |
| May 22 2013 |
4157 |
272.98 |
| May 15 2013 |
2850 |
316.29 |
| May 15 2013 |
5677 |
329.77 |
| May 15 2013 |
3437 |
272.98 |
| May 15 2013 |
4185 |
272.98 |
| May 08 2013 |
2660 |
316.29 |
| May 08 2013 |
5669 |
329.77 |
| May 08 2013 |
3421 |
272.98 |
| May 08 2013 |
4130 |
272.98 |
| May 01 2013 |
2756 |
316.29 |
| May 01 2013 |
4538 |
309.82 |
| May 01 2013 |
3503 |
272.98 |
| May 01 2013 |
4212 |
272.98 |
| Apr 24 2013 |
2733 |
316 |
| Apr 24 2013 |
4456 |
309.82 |
| Apr 24 2013 |
3844 |
278.64 |
| Apr 24 2013 |
4508 |
277.11 |
| Apr 17 2013 |
2820 |
316 |
| Apr 17 2013 |
4535 |
309.82 |
| Apr 17 2013 |
3907 |
278.64 |
| Apr 17 2013 |
4571 |
277.11 |
| Apr 10 2013 |
2788 |
316 |
| Apr 10 2013 |
4581 |
309.82 |
| Apr 10 2013 |
4225 |
284.83 |
| Apr 10 2013 |
4806 |
279.76 |
| Apr 03 2013 |
2769 |
316 |
| Apr 03 2013 |
4619 |
309.82 |
| Apr 03 2013 |
5492 |
305.19 |
| Apr 03 2013 |
5141 |
284.22 |
| Mar 27 2013 |
2822 |
316 |
| Mar 27 2013 |
4735 |
309.82 |
| Mar 27 2013 |
5546 |
305.19 |
| Mar 27 2013 |
5210 |
284.22 |
| Mar 20 2013 |
2650 |
316 |
| Mar 20 2013 |
4732 |
309.82 |
| Mar 20 2013 |
6851 |
324.27 |
| Mar 20 2013 |
5466 |
287.77 |
| Mar 13 2013 |
2026 |
316.29 |
| Mar 13 2013 |
4452 |
329.77 |
| Mar 13 2013 |
5494 |
287.77 |
| Oct 19 2012 |
2561 |
316 |
| Oct 19 2012 |
4364 |
309.82 |
| Oct 19 2012 |
7474 |
346.49 |
| Oct 19 2012 |
7182 |
321.12 |
| Sep 23 2012 |
2526 |
316 |
| Sep 23 2012 |
4347 |
309.82 |
| Sep 23 2012 |
7438 |
346.49 |
| Sep 23 2012 |
7157 |
321.12 |
| Aug 31 2012 |
2410 |
316 |
| Aug 31 2012 |
4246 |
309.82 |
| Aug 31 2012 |
7255 |
346.49 |
| Aug 31 2012 |
7056 |
321.12 |
| Aug 24 2012 |
2398 |
316 |
| Aug 24 2012 |
4228 |
309.82 |
| Aug 24 2012 |
7198 |
346.49 |
| Aug 24 2012 |
7022 |
321.12 |
| Aug 10 2012 |
2298 |
314.53 |
| Aug 10 2012 |
4163 |
309.82 |
| Aug 10 2012 |
7000 |
346.49 |
| Aug 10 2012 |
7643 |
329.79 |
| Aug 03 2012 |
2233 |
314.53 |
| Aug 03 2012 |
4104 |
309.82 |
| Aug 03 2012 |
6919 |
346.49 |
| Aug 03 2012 |
7585 |
329.79 |
| Jul 27 2012 |
2151 |
314.53 |
| Jul 27 2012 |
4076 |
309.82 |
| Jul 27 2012 |
6773 |
346.49 |
| Jul 27 2012 |
7506 |
329.79 |
| Jul 06 2012 |
1500 |
278.98 |
| Jul 06 2012 |
3137 |
289.87 |
| Jul 06 2012 |
6917 |
352.33 |
| Jul 06 2012 |
6755 |
321.64 |
| Jun 22 2012 |
3137 |
289.87 |
| Jun 22 2012 |
6360 |
352.33 |
| Jun 22 2012 |
7706 |
337.13 |
| Jun 15 2012 |
3085 |
289.87 |
| Jun 15 2012 |
6398 |
352.33 |
| Jun 15 2012 |
8162 |
337.13 |
| Jun 08 2012 |
3069 |
289.87 |
| Jun 08 2012 |
6373 |
352.33 |
| Jun 08 2012 |
8093 |
337.13 |
| Jun 01 2012 |
3119 |
289.87 |
| Jun 01 2012 |
6105 |
352.33 |
| Jun 01 2012 |
8073 |
337.13 |
| May 25 2012 |
2917 |
289.87 |
| May 25 2012 |
5166 |
352.33 |
| May 25 2012 |
7557 |
337.13 |
| May 18 2012 |
3009 |
289.87 |
| May 18 2012 |
5268 |
352.33 |
| May 18 2012 |
7673 |
337.13 |
| May 11 2012 |
2989 |
289.87 |
| May 11 2012 |
5230 |
352.33 |
| May 11 2012 |
7709 |
337.13 |
| May 04 2012 |
4978 |
352.33 |
| May 04 2012 |
8517 |
348.94 |
| Apr 27 2012 |
4860 |
352.33 |
| Apr 27 2012 |
8408 |
348.94 |
| Apr 13 2012 |
3128 |
332.03 |
| Apr 13 2012 |
3029 |
317.39 |
| Apr 13 2012 |
6831 |
334.51 |
| Apr 06 2012 |
2885 |
332.03 |
| Apr 06 2012 |
2891 |
317.39 |
| Apr 06 2012 |
6728 |
334.51 |
| Mar 27 2012 |
2798 |
332.03 |
| Mar 27 2012 |
2811 |
317.39 |
| Mar 27 2012 |
6627 |
334.51 |
| Sep 23 2011 |
3463 |
322.63 |
| Sep 23 2011 |
3498 |
317.39 |
| Sep 23 2011 |
5083 |
321.32 |
| Sep 16 2011 |
3462 |
322.63 |
| Sep 16 2011 |
3485 |
317.39 |
| Sep 16 2011 |
5078 |
321.32 |
| Sep 10 2011 |
3399 |
322.63 |
| Sep 10 2011 |
3410 |
317.39 |
| Sep 10 2011 |
4985 |
321.32 |
| Sep 02 2011 |
3332 |
322.63 |
| Sep 02 2011 |
3403 |
317.39 |
| Sep 02 2011 |
4929 |
321.32 |
| Aug 26 2011 |
3322 |
322.63 |
| Aug 26 2011 |
3402 |
317.39 |
| Aug 26 2011 |
4928 |
321.32 |
| Aug 19 2011 |
3248 |
322.63 |
| Aug 19 2011 |
3278 |
317.39 |
| Aug 19 2011 |
4380 |
321.32 |
| Aug 12 2011 |
3243 |
322.63 |
| Aug 12 2011 |
3209 |
317.39 |
| Aug 12 2011 |
4334 |
321.32 |
| Aug 05 2011 |
3218 |
322.63 |
| Aug 05 2011 |
3187 |
317.39 |
| Aug 05 2011 |
4296 |
321.32 |
| Jul 29 2011 |
3202 |
322.63 |
| Jul 29 2011 |
3165 |
317.39 |
| Jul 29 2011 |
4273 |
321.32 |
| Jul 22 2011 |
3029 |
322.63 |
| Jul 22 2011 |
3011 |
317.39 |
| Jul 22 2011 |
4088 |
321.32 |
| Jul 15 2011 |
2890 |
322.63 |
| Jul 15 2011 |
2852 |
317.39 |
| Jul 15 2011 |
3907 |
321.32 |
| Jul 08 2011 |
3048 |
332.22 |
| Jul 08 2011 |
2650 |
317.39 |
| Jul 08 2011 |
4070 |
329.25 |
| Jul 01 2011 |
2422 |
332.22 |
| Jul 01 2011 |
1916 |
317.39 |
| Jul 01 2011 |
3216 |
329.25 |
| Jun 17 2011 |
2359 |
332.41 |
| Jun 17 2011 |
3235 |
332.41 |
| Jun 10 2011 |
2252 |
332.41 |
| Jun 10 2011 |
3301 |
332.41 |
| Jun 03 2011 |
2092 |
332.41 |
| Jun 03 2011 |
3097 |
332.41 |
| May 29 2011 |
2099 |
332.41 |
| May 29 2011 |
3126 |
332.41 |
| May 06 2011 |
2180 |
332.41 |
| May 06 2011 |
3240 |
332.41 |
| Apr 22 2011 |
3035 |
360.98 |
| Apr 22 2011 |
4521 |
360.98 |
| Apr 01 2011 |
3191 |
360.98 |
| Apr 01 2011 |
4690 |
360.98 |
| Oct 15 2010 |
4050 |
360.98 |
| Oct 15 2010 |
5956 |
360.98 |
| Apr 30 2010 |
3757 |
342.29 |
| Apr 15 2010 |
1401 |
342.29 |
| Apr 15 2010 |
3582 |
342.29 |
| Apr 02 2010 |
1147 |
342.29 |
| Apr 02 2010 |
3118 |
342.29 |
| Aug 30 2009 |
889 |
342.29 |
| Aug 30 2009 |
2019 |
342.29 |
| Aug 15 2009 |
889 |
342.29 |
| Aug 15 2009 |
2025 |
342.29 |
| Aug 01 2009 |
879 |
342.29 |
| Aug 01 2009 |
2025 |
342.29 |
| Jul 15 2009 |
867 |
342.29 |
| Jul 15 2009 |
2024 |
342.29 |
| Jul 01 2009 |
871 |
342.29 |
| Jul 01 2009 |
1849 |
342.29 |
| Jun 15 2009 |
1830 |
342.29 |
| Jun 01 2009 |
869 |
342.29 |
| Jun 01 2009 |
1736 |
342.29 |
| May 15 2009 |
869 |
342.29 |
| May 15 2009 |
1765 |
342.29 |
| Apr 15 2009 |
335 |
263.13 |
| Apr 15 2009 |
683 |
263.13 |
| Apr 01 2009 |
335 |
263.13 |
| Apr 01 2009 |
685 |
263.13 |
| Oct 14 2008 |
335 |
263.13 |
| Oct 14 2008 |
656 |
263.13 |
| Jul 13 2008 |
546 |
263.13 |
