| Jan 31 2020 |
9103 |
447.04 |
| Jan 31 2020 |
12951 |
447.04 |
| Jan 24 2020 |
9099 |
447.04 |
| Jan 24 2020 |
12945 |
447.04 |
| Jan 17 2020 |
9107 |
447.04 |
| Jan 17 2020 |
12874 |
447.04 |
| Jan 10 2020 |
9107 |
447.04 |
| Jan 10 2020 |
12872 |
447.04 |
| Jan 03 2020 |
9109 |
447.04 |
| Jan 03 2020 |
12882 |
447.04 |
| Dec 27 2019 |
9109 |
447.04 |
| Dec 27 2019 |
12879 |
447.04 |
| Dec 20 2019 |
9109 |
447.04 |
| Dec 20 2019 |
12879 |
447.04 |
| Dec 13 2019 |
9109 |
447.04 |
| Dec 13 2019 |
12880 |
447.04 |
| Dec 06 2019 |
9109 |
447.04 |
| Dec 06 2019 |
12865 |
447.04 |
| Nov 29 2019 |
9109 |
447.04 |
| Nov 29 2019 |
12860 |
447.04 |
| Nov 22 2019 |
9109 |
447.04 |
| Nov 22 2019 |
12860 |
447.04 |
| Nov 15 2019 |
9109 |
447.04 |
| Nov 15 2019 |
12865 |
447.04 |
| Nov 08 2019 |
9092 |
447.04 |
| Nov 08 2019 |
12818 |
447.04 |
| Nov 01 2019 |
8907 |
447.04 |
| Nov 01 2019 |
12648 |
447.04 |
| Oct 25 2019 |
8907 |
447.04 |
| Oct 25 2019 |
12665 |
447.04 |
| Oct 18 2019 |
8942 |
447.04 |
| Oct 18 2019 |
12682 |
447.04 |
| Oct 11 2019 |
8924 |
447.04 |
| Oct 11 2019 |
12668 |
447.04 |
| Oct 04 2019 |
8908 |
447.04 |
| Oct 04 2019 |
12656 |
447.04 |
| Sep 27 2019 |
8911 |
447.04 |
| Sep 27 2019 |
12773 |
447.04 |
| Sep 20 2019 |
8895 |
447.04 |
| Sep 20 2019 |
12769 |
447.04 |
| Sep 13 2019 |
8958 |
447.04 |
| Sep 13 2019 |
12761 |
447.04 |
| Sep 06 2019 |
9127 |
447.04 |
| Sep 06 2019 |
12978 |
447.04 |
| Aug 30 2019 |
9184 |
447.04 |
| Aug 30 2019 |
13068 |
447.04 |
| Aug 23 2019 |
9298 |
447.04 |
| Aug 23 2019 |
13238 |
447.04 |
| Aug 16 2019 |
9257 |
447.04 |
| Aug 16 2019 |
13215 |
447.04 |
| Aug 09 2019 |
9288 |
447.04 |
| Aug 09 2019 |
13248 |
447.04 |
| Aug 02 2019 |
9356 |
447.04 |
| Aug 02 2019 |
13352 |
447.04 |
| Jul 26 2019 |
9359 |
447.04 |
| Jul 26 2019 |
13436 |
447.04 |
| Jul 19 2019 |
9516 |
447.04 |
| Jul 19 2019 |
13503 |
447.04 |
| Jul 12 2019 |
9515 |
447.04 |
| Jul 12 2019 |
13641 |
447.04 |
| Jul 05 2019 |
9699 |
447.04 |
| Jul 05 2019 |
13937 |
447.04 |
| Jun 28 2019 |
9760 |
447.04 |
| Jun 28 2019 |
14083 |
447.04 |
| Jun 21 2019 |
9753 |
447.04 |
| Jun 21 2019 |
14861 |
500 |
| Jun 21 2019 |
17692 |
473.52 |
| Jun 14 2019 |
9751 |
447.04 |
| Jun 14 2019 |
15041 |
500 |
| Jun 14 2019 |
17826 |
473.52 |
| Jun 07 2019 |
9826 |
447.04 |
| Jun 07 2019 |
12709 |
472.72 |
| Jun 07 2019 |
16755 |
464.16 |
| May 31 2019 |
9792 |
447.04 |
| May 31 2019 |
12669 |
472.72 |
| May 31 2019 |
16687 |
464.16 |
| May 24 2019 |
9769 |
447.04 |
| May 24 2019 |
12663 |
472.72 |
| May 24 2019 |
16736 |
464.16 |
| May 17 2019 |
9832 |
447.04 |
| May 17 2019 |
12724 |
472.72 |
| May 17 2019 |
16716 |
464.16 |
| May 10 2019 |
9918 |
447.04 |
| May 10 2019 |
12702 |
472.72 |
| May 10 2019 |
16649 |
464.16 |
| May 03 2019 |
9979 |
447.04 |
| May 03 2019 |
12988 |
475.26 |
| May 03 2019 |
17249 |
468.2 |
| Apr 26 2019 |
10079 |
447.04 |
| Apr 26 2019 |
12986 |
475.26 |
| Apr 26 2019 |
16871 |
468.2 |
| Apr 19 2019 |
9995 |
447.04 |
| Apr 19 2019 |
13134 |
475.26 |
| Apr 19 2019 |
16839 |
468.2 |
| Apr 18 2019 |
10005 |
447.04 |
| Apr 18 2019 |
13153 |
475.26 |
| Apr 12 2019 |
10020 |
447.04 |
| Apr 12 2019 |
13271 |
475.26 |
| Apr 12 2019 |
16891 |
468.2 |
| Apr 05 2019 |
9619 |
447.04 |
| Apr 05 2019 |
12998 |
475.26 |
| Apr 05 2019 |
16451 |
468.2 |
| Mar 29 2019 |
9566 |
447.04 |
| Mar 29 2019 |
12797 |
475.26 |
| Mar 29 2019 |
16319 |
468.2 |
| Mar 22 2019 |
9444 |
447.04 |
| Mar 22 2019 |
12625 |
475.26 |
| Mar 22 2019 |
16127 |
468.2 |
| Mar 15 2019 |
9583 |
447.04 |
| Mar 15 2019 |
12573 |
475.26 |
| Mar 15 2019 |
16125 |
468.2 |
| Mar 08 2019 |
9414 |
447.04 |
| Mar 08 2019 |
12477 |
475.26 |
| Mar 08 2019 |
15921 |
468.2 |
| Mar 01 2019 |
9486 |
447.04 |
| Mar 01 2019 |
12473 |
475.26 |
| Mar 01 2019 |
15992 |
468.2 |
| Feb 22 2019 |
9506 |
447.04 |
| Feb 22 2019 |
12501 |
475.26 |
| Feb 22 2019 |
16052 |
468.2 |
| Feb 15 2019 |
9491 |
447.04 |
| Feb 15 2019 |
12416 |
475.26 |
| Feb 15 2019 |
15893 |
468.2 |
| Feb 08 2019 |
9428 |
447.04 |
| Feb 08 2019 |
12267 |
475.26 |
| Feb 08 2019 |
15738 |
468.2 |
| Feb 01 2019 |
12302 |
475.26 |
| Feb 01 2019 |
16586 |
475.26 |
| Jan 25 2019 |
12326 |
475.26 |
| Jan 25 2019 |
16636 |
475.26 |
| Jan 18 2019 |
12346 |
475.26 |
| Jan 18 2019 |
16667 |
475.26 |
| Jan 11 2019 |
12330 |
475.26 |
| Jan 11 2019 |
16653 |
475.26 |
| Jan 04 2019 |
12344 |
475.26 |
| Jan 04 2019 |
16662 |
475.26 |
| Dec 28 2018 |
12344 |
475.26 |
| Dec 28 2018 |
16662 |
475.26 |
| Dec 21 2018 |
12344 |
475.26 |
| Dec 21 2018 |
16662 |
475.26 |
| Dec 14 2018 |
12344 |
475.26 |
| Dec 14 2018 |
16662 |
475.26 |
| Dec 07 2018 |
12336 |
475.26 |
| Dec 07 2018 |
16657 |
475.26 |
| Nov 30 2018 |
12336 |
475.26 |
| Nov 30 2018 |
16657 |
475.26 |
| Nov 23 2018 |
12336 |
475.26 |
| Nov 23 2018 |
16657 |
475.26 |
| Nov 16 2018 |
12336 |
475.26 |
| Nov 16 2018 |
16657 |
475.26 |
| Nov 09 2018 |
12336 |
475.26 |
| Nov 09 2018 |
16658 |
475.26 |
| Nov 02 2018 |
12336 |
475.26 |
| Nov 02 2018 |
16625 |
475.26 |
| Oct 26 2018 |
12336 |
475.26 |
| Oct 26 2018 |
16621 |
475.26 |
| Oct 19 2018 |
12336 |
475.26 |
| Oct 19 2018 |
16644 |
475.26 |
| Oct 12 2018 |
12307 |
475.26 |
| Oct 12 2018 |
16579 |
475.26 |
| Oct 05 2018 |
12283 |
475.26 |
| Oct 05 2018 |
16714 |
475.26 |
| Sep 28 2018 |
12297 |
475.26 |
| Sep 28 2018 |
16306 |
475.26 |
| Sep 21 2018 |
12274 |
475.26 |
| Sep 21 2018 |
16285 |
475.26 |
| Sep 14 2018 |
12329 |
475.26 |
| Sep 14 2018 |
16332 |
475.26 |
| Sep 07 2018 |
12443 |
475.26 |
| Sep 07 2018 |
16640 |
475.26 |
| Aug 31 2018 |
12649 |
476.33 |
| Aug 31 2018 |
16844 |
476.33 |
| Aug 24 2018 |
12548 |
476.33 |
| Aug 24 2018 |
16828 |
476.33 |
| Aug 17 2018 |
12761 |
476.33 |
| Aug 17 2018 |
17024 |
476.33 |
| Aug 10 2018 |
12765 |
476.33 |
| Aug 10 2018 |
17136 |
476.33 |
| Aug 03 2018 |
12886 |
476.33 |
| Aug 03 2018 |
17286 |
476.33 |
| Jul 27 2018 |
12903 |
476.33 |
| Jul 27 2018 |
17309 |
476.33 |
| Jul 20 2018 |
13061 |
476.33 |
| Jul 20 2018 |
17561 |
476.33 |
| Jul 13 2018 |
12885 |
476.33 |
| Jul 13 2018 |
17378 |
476.33 |
| Jul 06 2018 |
12833 |
476.33 |
| Jul 06 2018 |
17140 |
476.33 |
| Jun 29 2018 |
12844 |
476.33 |
| Jun 29 2018 |
17164 |
476.33 |
| Jun 22 2018 |
12396 |
468.45 |
| Jun 22 2018 |
16528 |
468.45 |
| Jun 15 2018 |
12362 |
468.45 |
| Jun 15 2018 |
16576 |
468.45 |
| Jun 08 2018 |
13546 |
479.95 |
| Jun 08 2018 |
18124 |
479.95 |
| Jun 01 2018 |
13673 |
479.95 |
| Jun 01 2018 |
18499 |
479.95 |
| May 25 2018 |
13759 |
479.95 |
| May 25 2018 |
18669 |
479.95 |
| May 18 2018 |
13748 |
479.95 |
| May 18 2018 |
18729 |
479.95 |
| May 11 2018 |
13695 |
479.95 |
| May 11 2018 |
18833 |
479.95 |
| May 04 2018 |
13866 |
479.57 |
| May 04 2018 |
18979 |
479.57 |
| Apr 27 2018 |
13892 |
479.57 |
| Apr 27 2018 |
18876 |
479.57 |
| Apr 20 2018 |
14023 |
479.57 |
| Apr 20 2018 |
18984 |
479.57 |
| Apr 13 2018 |
13979 |
479.57 |
| Apr 13 2018 |
18921 |
479.57 |
| Apr 06 2018 |
13893 |
479.57 |
| Apr 06 2018 |
19024 |
479.57 |
| Mar 30 2018 |
14006 |
479.57 |
| Mar 30 2018 |
19290 |
479.57 |
| Mar 23 2018 |
14027 |
479.57 |
| Mar 23 2018 |
19467 |
479.57 |
| Mar 16 2018 |
14054 |
479.57 |
| Mar 16 2018 |
19412 |
479.57 |
| Mar 09 2018 |
13964 |
479.57 |
| Mar 09 2018 |
19399 |
479.57 |
| Mar 02 2018 |
14095 |
479.57 |
| Mar 02 2018 |
19660 |
479.57 |
| Feb 23 2018 |
14229 |
479.57 |
| Feb 23 2018 |
19816 |
479.57 |
| Feb 16 2018 |
14192 |
479.57 |
| Feb 16 2018 |
19799 |
479.57 |
| Feb 09 2018 |
14212 |
479.57 |
| Feb 09 2018 |
19602 |
479.57 |
| Feb 02 2018 |
14167 |
479.57 |
| Feb 02 2018 |
19518 |
479.57 |
| Jan 26 2018 |
14200 |
479.57 |
| Jan 26 2018 |
19567 |
479.57 |
| Jan 19 2018 |
14201 |
479.57 |
| Jan 19 2018 |
19567 |
479.57 |
| Jan 12 2018 |
14173 |
479.57 |
| Jan 12 2018 |
19551 |
479.57 |
| Jan 05 2018 |
14207 |
479.57 |
| Jan 05 2018 |
19580 |
479.57 |
| Dec 29 2017 |
14208 |
479.57 |
| Dec 29 2017 |
19580 |
479.57 |
| Dec 22 2017 |
14210 |
479.57 |
| Dec 22 2017 |
19582 |
479.57 |
| Dec 15 2017 |
14200 |
479.57 |
| Dec 15 2017 |
19579 |
479.57 |
| Dec 08 2017 |
14200 |
479.57 |
| Dec 08 2017 |
19579 |
479.57 |
| Dec 01 2017 |
14200 |
479.57 |
| Dec 01 2017 |
19579 |
479.57 |
| Nov 24 2017 |
14200 |
479.57 |
| Nov 24 2017 |
19579 |
479.57 |
| Nov 17 2017 |
14200 |
479.57 |
| Nov 17 2017 |
19580 |
479.57 |
| Nov 10 2017 |
14200 |
479.57 |
| Nov 10 2017 |
19590 |
479.57 |
| Nov 03 2017 |
14201 |
479.57 |
| Nov 03 2017 |
19591 |
479.57 |
| Oct 27 2017 |
14201 |
479.57 |
| Oct 27 2017 |
19629 |
479.57 |
| Oct 20 2017 |
14217 |
479.57 |
| Oct 20 2017 |
19565 |
479.57 |
| Oct 13 2017 |
14217 |
479.57 |
| Oct 13 2017 |
19594 |
479.57 |
| Oct 06 2017 |
14202 |
479.57 |
| Oct 06 2017 |
19589 |
479.57 |
| Sep 29 2017 |
14219 |
479.57 |
| Sep 29 2017 |
19499 |
479.57 |
| Sep 22 2017 |
14211 |
479.57 |
| Sep 22 2017 |
19691 |
479.57 |
| Sep 15 2017 |
14295 |
479.57 |
| Sep 15 2017 |
19769 |
479.57 |
| Sep 08 2017 |
14314 |
479.57 |
| Sep 08 2017 |
19889 |
479.57 |
| Aug 18 2017 |
19326 |
531.6 |
| Aug 18 2017 |
26281 |
531.6 |
| Aug 11 2017 |
19039 |
526.1 |
| Aug 11 2017 |
15350 |
487.78 |
| Aug 11 2017 |
24850 |
516.52 |
| Aug 04 2017 |
19125 |
526.1 |
| Aug 04 2017 |
15479 |
487.78 |
| Aug 04 2017 |
25117 |
516.52 |
| Jul 28 2017 |
19273 |
526.1 |
| Jul 28 2017 |
15527 |
487.78 |
| Jul 28 2017 |
25270 |
516.52 |
| Jul 21 2017 |
19300 |
526.1 |
| Jul 21 2017 |
15615 |
487.78 |
| Jul 21 2017 |
25394 |
516.52 |
| Jul 14 2017 |
19388 |
526.1 |
| Jul 14 2017 |
13760 |
467.99 |
| Jul 14 2017 |
23906 |
502.85 |
| Jul 07 2017 |
19473 |
526.1 |
| Jul 07 2017 |
13843 |
467.99 |
| Jul 07 2017 |
23967 |
502.85 |
| Jun 30 2017 |
19511 |
526.1 |
| Jun 30 2017 |
12033 |
449.21 |
| Jun 30 2017 |
21038 |
478.87 |
| Jun 23 2017 |
19744 |
526.1 |
| Jun 23 2017 |
13075 |
449.21 |
| Jun 23 2017 |
21172 |
478.87 |
| Jun 16 2017 |
19766 |
526.1 |
| Jun 16 2017 |
12697 |
444.65 |
| Jun 16 2017 |
16496 |
444.65 |
| Jun 09 2017 |
19669 |
526.1 |
| Jun 09 2017 |
12784 |
444.65 |
| Jun 09 2017 |
16377 |
444.65 |
| Jun 02 2017 |
20079 |
526.1 |
| Jun 02 2017 |
12239 |
439.14 |
| Jun 02 2017 |
15880 |
439.14 |
| May 26 2017 |
20134 |
526.1 |
| May 26 2017 |
11799 |
433.81 |
| May 26 2017 |
15421 |
435.44 |
| May 19 2017 |
20658 |
526.1 |
| May 19 2017 |
11817 |
433.81 |
| May 19 2017 |
15598 |
435.44 |
| May 12 2017 |
20765 |
526.1 |
| May 12 2017 |
11982 |
433.81 |
| May 12 2017 |
15666 |
435.44 |
| May 05 2017 |
20737 |
526.1 |
| May 05 2017 |
11986 |
433.81 |
| May 05 2017 |
15655 |
435.44 |
| Apr 28 2017 |
20512 |
526.1 |
| Apr 28 2017 |
11777 |
433.81 |
| Apr 28 2017 |
15464 |
435.44 |
| Apr 21 2017 |
20830 |
526.1 |
| Apr 21 2017 |
11982 |
433.81 |
| Apr 21 2017 |
15629 |
435.44 |
| Apr 14 2017 |
21085 |
526.1 |
| Apr 14 2017 |
12055 |
433.81 |
| Apr 14 2017 |
15663 |
435.44 |
| Apr 07 2017 |
20850 |
526.1 |
| Apr 07 2017 |
12153 |
433.81 |
| Apr 07 2017 |
15436 |
435.44 |
| Mar 31 2017 |
20501 |
522.02 |
| Mar 31 2017 |
12458 |
433.81 |
| Mar 31 2017 |
15679 |
435.44 |
| Mar 24 2017 |
20069 |
522.02 |
| Mar 24 2017 |
12322 |
433.81 |
| Mar 24 2017 |
15451 |
435.44 |
| Mar 17 2017 |
20359 |
522.02 |
| Mar 17 2017 |
12434 |
433.81 |
| Mar 17 2017 |
15578 |
435.44 |
| Mar 10 2017 |
20312 |
522.02 |
| Mar 10 2017 |
12586 |
433.81 |
| Mar 10 2017 |
15668 |
435.44 |
| Mar 03 2017 |
20124 |
522.02 |
| Mar 03 2017 |
12499 |
433.81 |
| Mar 03 2017 |
15597 |
435.44 |
| Feb 24 2017 |
17819 |
492.6 |
| Feb 24 2017 |
12437 |
433.81 |
| Feb 24 2017 |
15628 |
435.44 |
| Feb 17 2017 |
17774 |
492.6 |
| Feb 17 2017 |
12268 |
433.81 |
| Feb 17 2017 |
15683 |
435.44 |
| Feb 10 2017 |
18004 |
492.6 |
| Feb 10 2017 |
12317 |
433.81 |
| Feb 10 2017 |
15782 |
435.44 |
| Feb 03 2017 |
17948 |
492.6 |
| Feb 03 2017 |
12319 |
433.81 |
| Feb 03 2017 |
15750 |
435.44 |
| Jan 27 2017 |
17930 |
492.6 |
| Jan 27 2017 |
12339 |
433.81 |
| Jan 27 2017 |
15764 |
435.44 |
| Jan 20 2017 |
17873 |
492.6 |
| Jan 20 2017 |
12313 |
433.81 |
| Jan 20 2017 |
15720 |
435.44 |
| Jan 13 2017 |
17840 |
492.6 |
| Jan 13 2017 |
12322 |
433.81 |
| Jan 13 2017 |
15702 |
435.44 |
| Jan 06 2017 |
17840 |
492.6 |
| Jan 06 2017 |
12326 |
433.81 |
| Jan 06 2017 |
15711 |
435.44 |
| Dec 30 2016 |
17841 |
492.6 |
| Dec 30 2016 |
12330 |
433.81 |
| Dec 30 2016 |
15713 |
435.44 |
| Dec 23 2016 |
17841 |
492.6 |
| Dec 23 2016 |
12330 |
433.81 |
| Dec 23 2016 |
15713 |
435.44 |
| Dec 16 2016 |
17841 |
492.6 |
| Dec 16 2016 |
12327 |
433.81 |
| Dec 16 2016 |
15708 |
435.44 |
| Dec 09 2016 |
17840 |
492.6 |
| Dec 09 2016 |
12332 |
433.81 |
| Dec 09 2016 |
15708 |
435.44 |
| Dec 02 2016 |
17840 |
492.6 |
| Dec 02 2016 |
12332 |
433.81 |
| Dec 02 2016 |
15709 |
435.44 |
| Nov 25 2016 |
17840 |
492.6 |
| Nov 25 2016 |
12327 |
433.81 |
| Nov 25 2016 |
15705 |
435.44 |
| Nov 18 2016 |
17840 |
492.6 |
| Nov 18 2016 |
12327 |
433.81 |
| Nov 18 2016 |
15705 |
435.44 |
| Nov 11 2016 |
17814 |
492.6 |
| Nov 11 2016 |
12327 |
433.81 |
| Nov 11 2016 |
15705 |
435.44 |
| Nov 04 2016 |
17814 |
492.6 |
| Nov 04 2016 |
12327 |
433.81 |
| Nov 04 2016 |
15705 |
435.44 |
| Oct 28 2016 |
17829 |
492.6 |
| Oct 28 2016 |
12328 |
433.81 |
| Oct 28 2016 |
15723 |
435.44 |
| Oct 21 2016 |
17848 |
492.6 |
| Oct 21 2016 |
12330 |
433.81 |
| Oct 21 2016 |
15737 |
435.44 |
| Oct 14 2016 |
17857 |
492.6 |
| Oct 14 2016 |
12300 |
433.81 |
| Oct 14 2016 |
15727 |
435.44 |
| Oct 07 2016 |
17871 |
492.6 |
| Oct 07 2016 |
12314 |
433.81 |
| Oct 07 2016 |
15734 |
435.44 |
| Sep 30 2016 |
17886 |
492.6 |
| Sep 30 2016 |
12340 |
433.81 |
| Sep 30 2016 |
15751 |
435.44 |
| Sep 23 2016 |
17671 |
492.6 |
| Sep 23 2016 |
12342 |
433.81 |
| Sep 23 2016 |
15645 |
435.44 |
| Sep 16 2016 |
17590 |
492.6 |
| Sep 16 2016 |
12397 |
433.81 |
| Sep 16 2016 |
15663 |
435.44 |
| Sep 09 2016 |
17706 |
492.6 |
| Sep 09 2016 |
12482 |
433.81 |
| Sep 09 2016 |
15750 |
435.44 |
| Sep 02 2016 |
17761 |
492.6 |
| Sep 02 2016 |
12645 |
433.81 |
| Sep 02 2016 |
15900 |
435.44 |
| Aug 26 2016 |
17003 |
486.88 |
| Aug 26 2016 |
12696 |
433.81 |
| Aug 26 2016 |
15663 |
435.44 |
| Aug 19 2016 |
16145 |
477.44 |
| Aug 19 2016 |
12733 |
433.81 |
| Aug 19 2016 |
15475 |
433.81 |
| Aug 12 2016 |
15529 |
471.18 |
| Aug 12 2016 |
12882 |
433.81 |
| Aug 12 2016 |
16917 |
433.81 |
| Aug 05 2016 |
15579 |
471.18 |
| Aug 05 2016 |
12858 |
433.81 |
| Aug 05 2016 |
17027 |
433.81 |
| Jul 29 2016 |
15433 |
471.18 |
| Jul 29 2016 |
12871 |
433.81 |
| Jul 29 2016 |
17144 |
433.81 |
| Jul 22 2016 |
15568 |
471.18 |
| Jul 22 2016 |
13066 |
433.81 |
| Jul 22 2016 |
17322 |
433.81 |
| Jun 22 2016 |
15840 |
471.18 |
| Jun 22 2016 |
13903 |
439.03 |
| Jun 22 2016 |
19102 |
439.03 |
| Jun 15 2016 |
16048 |
471.18 |
| Jun 15 2016 |
14491 |
443.83 |
| Jun 15 2016 |
20173 |
444.66 |
| Jun 08 2016 |
16107 |
471.18 |
| Jun 08 2016 |
14604 |
443.83 |
| Jun 08 2016 |
20233 |
444.66 |
| Jun 01 2016 |
16192 |
471.18 |
| Jun 01 2016 |
14661 |
443.83 |
| Jun 01 2016 |
20500 |
444.66 |
| May 25 2016 |
16139 |
471.18 |
| May 25 2016 |
12221 |
420.99 |
| May 25 2016 |
20322 |
444.42 |
| May 18 2016 |
16246 |
471.18 |
| May 18 2016 |
12326 |
420.99 |
| May 18 2016 |
21120 |
448.51 |
| May 11 2016 |
16307 |
471.18 |
| May 11 2016 |
12222 |
420.99 |
| May 11 2016 |
21139 |
448.51 |
| May 04 2016 |
16224 |
471.18 |
| May 04 2016 |
12119 |
420.99 |
| May 04 2016 |
21046 |
448.51 |
| Apr 27 2016 |
16447 |
471.18 |
| Apr 27 2016 |
13170 |
428.26 |
| Apr 27 2016 |
21733 |
450.56 |
| Apr 20 2016 |
16339 |
471.18 |
| Apr 20 2016 |
13208 |
428.26 |
| Apr 20 2016 |
21726 |
450.56 |
| Apr 13 2016 |
16724 |
471.18 |
| Apr 13 2016 |
13094 |
428.26 |
| Apr 13 2016 |
21717 |
450.56 |
| Apr 06 2016 |
17134 |
471.18 |
| Apr 06 2016 |
13119 |
428.26 |
| Apr 06 2016 |
21961 |
450.56 |
| Mar 30 2016 |
17121 |
472.62 |
| Mar 30 2016 |
13035 |
428.26 |
| Mar 30 2016 |
16673 |
417.71 |
| Mar 23 2016 |
19214 |
490.4 |
| Mar 23 2016 |
13051 |
428.26 |
| Mar 23 2016 |
18509 |
428.53 |
| Mar 16 2016 |
19372 |
490.4 |
| Mar 16 2016 |
12949 |
428.26 |
| Mar 16 2016 |
18443 |
428.53 |
| Mar 09 2016 |
19498 |
490.4 |
| Mar 09 2016 |
12895 |
428.26 |
| Mar 09 2016 |
18503 |
428.53 |
| Mar 02 2016 |
19187 |
490.4 |
| Mar 02 2016 |
11086 |
411.52 |
| Mar 02 2016 |
18385 |
428.53 |
| Feb 24 2016 |
19125 |
490.4 |
| Feb 24 2016 |
11042 |
411.52 |
| Feb 24 2016 |
18321 |
428.53 |
| Feb 17 2016 |
18772 |
484.51 |
| Feb 17 2016 |
11108 |
411.52 |
| Feb 17 2016 |
18495 |
428.53 |
| Feb 10 2016 |
18669 |
484.51 |
| Feb 10 2016 |
11129 |
411.52 |
| Feb 10 2016 |
18475 |
428.53 |
| Feb 03 2016 |
18643 |
484.51 |
| Feb 03 2016 |
11134 |
411.52 |
| Feb 03 2016 |
18478 |
428.53 |
| Jan 27 2016 |
18702 |
484.51 |
| Jan 27 2016 |
11121 |
411.52 |
| Jan 27 2016 |
18501 |
428.53 |
| Jan 20 2016 |
18700 |
484.51 |
| Jan 20 2016 |
11156 |
411.52 |
| Jan 20 2016 |
18505 |
428.53 |
| Jan 13 2016 |
18719 |
484.51 |
| Jan 13 2016 |
11182 |
411.52 |
| Jan 13 2016 |
18524 |
428.53 |
| Jan 06 2016 |
18719 |
484.51 |
| Jan 06 2016 |
11185 |
411.52 |
| Jan 06 2016 |
18533 |
428.53 |
| Dec 30 2015 |
18719 |
484.51 |
| Dec 30 2015 |
11182 |
411.52 |
| Dec 30 2015 |
18532 |
428.53 |
| Dec 23 2015 |
18717 |
484.51 |
| Dec 23 2015 |
11181 |
411.52 |
| Dec 23 2015 |
18532 |
428.53 |
| Dec 16 2015 |
18717 |
484.51 |
| Dec 16 2015 |
11181 |
411.52 |
| Dec 16 2015 |
18532 |
428.53 |
| Dec 09 2015 |
18718 |
484.51 |
| Dec 09 2015 |
11189 |
411.52 |
| Dec 09 2015 |
18536 |
428.53 |
| Dec 02 2015 |
18719 |
484.51 |
| Dec 02 2015 |
11190 |
411.52 |
| Dec 02 2015 |
18538 |
428.53 |
| Nov 25 2015 |
18719 |
484.51 |
| Nov 25 2015 |
11190 |
411.52 |
| Nov 25 2015 |
18539 |
428.53 |
| Nov 18 2015 |
18718 |
484.51 |
| Nov 18 2015 |
11190 |
411.52 |
| Nov 18 2015 |
18539 |
428.53 |
| Nov 11 2015 |
18690 |
484.51 |
| Nov 11 2015 |
11190 |
411.52 |
| Nov 11 2015 |
18526 |
428.53 |
| Nov 04 2015 |
18690 |
484.51 |
| Nov 04 2015 |
11190 |
411.52 |
| Nov 04 2015 |
18526 |
428.53 |
| Oct 28 2015 |
18692 |
484.51 |
| Oct 28 2015 |
11174 |
411.52 |
| Oct 28 2015 |
18502 |
428.53 |
| Oct 21 2015 |
18626 |
484.51 |
| Oct 21 2015 |
11189 |
411.52 |
| Oct 21 2015 |
18484 |
428.53 |
| Oct 14 2015 |
18615 |
484.51 |
| Oct 14 2015 |
11199 |
411.52 |
| Oct 14 2015 |
18488 |
428.53 |
| Oct 07 2015 |
18650 |
484.51 |
| Oct 07 2015 |
11178 |
411.52 |
| Oct 07 2015 |
18488 |
428.53 |
| Sep 30 2015 |
18665 |
484.51 |
| Sep 30 2015 |
11179 |
411.52 |
| Sep 30 2015 |
18508 |
428.53 |
| Sep 23 2015 |
18772 |
484.5 |
| Sep 23 2015 |
11179 |
411.52 |
| Sep 23 2015 |
18559 |
428.53 |
| Sep 16 2015 |
18588 |
484.5 |
| Sep 16 2015 |
10456 |
405.14 |
| Sep 16 2015 |
19551 |
435.54 |
| Sep 09 2015 |
18538 |
484.39 |
| Sep 09 2015 |
10470 |
405.14 |
| Sep 09 2015 |
19519 |
435.54 |
| Sep 02 2015 |
18621 |
484.38 |
| Sep 02 2015 |
10401 |
405.14 |
| Sep 02 2015 |
19454 |
435.26 |
| Aug 26 2015 |
17937 |
475.63 |
| Aug 26 2015 |
10587 |
405.14 |
| Aug 26 2015 |
15162 |
405.14 |
| Aug 19 2015 |
17250 |
466.82 |
| Aug 19 2015 |
10608 |
405.14 |
| Aug 19 2015 |
15335 |
405.14 |
| Aug 12 2015 |
17232 |
466.82 |
| Aug 12 2015 |
11233 |
410.36 |
| Aug 12 2015 |
15940 |
409.32 |
| Aug 05 2015 |
17300 |
466.82 |
| Aug 05 2015 |
15190 |
449.25 |
| Aug 05 2015 |
21463 |
445.59 |
| Jul 29 2015 |
17325 |
466.82 |
| Jul 29 2015 |
15335 |
449.25 |
| Jul 29 2015 |
21664 |
445.59 |
| Jul 22 2015 |
17321 |
466.82 |
| Jul 22 2015 |
14362 |
440.28 |
| Jul 22 2015 |
21728 |
445.59 |
| Jul 15 2015 |
17618 |
466.82 |
| Jul 15 2015 |
14287 |
438.22 |
| Jul 15 2015 |
21666 |
443.94 |
| Jul 08 2015 |
17735 |
466.82 |
| Jul 08 2015 |
13280 |
427.96 |
| Jul 08 2015 |
20799 |
437.68 |
| Jul 01 2015 |
17844 |
466.82 |
| Jul 01 2015 |
11254 |
407.7 |
| Jul 01 2015 |
16239 |
407.7 |
| Jun 24 2015 |
17864 |
466.82 |
| Jun 24 2015 |
11295 |
407.7 |
| Jun 24 2015 |
16304 |
407.7 |
| Jun 17 2015 |
17775 |
466.82 |
| Jun 17 2015 |
11889 |
412.55 |
| Jun 17 2015 |
18784 |
423.4 |
| Jun 10 2015 |
17943 |
466.82 |
| Jun 10 2015 |
11925 |
412.55 |
| Jun 10 2015 |
18756 |
423.4 |
| Jun 03 2015 |
18151 |
466.82 |
| Jun 03 2015 |
11921 |
412.55 |
| Jun 03 2015 |
18918 |
423.4 |
| May 27 2015 |
17978 |
466.82 |
| May 27 2015 |
10973 |
403.92 |
| May 27 2015 |
15877 |
403.92 |
| May 20 2015 |
18033 |
466.82 |
| May 20 2015 |
10718 |
400.64 |
| May 20 2015 |
15463 |
400.64 |
| May 13 2015 |
18249 |
466.82 |
| May 13 2015 |
10699 |
400.64 |
| May 13 2015 |
15521 |
400.64 |
| May 06 2015 |
18063 |
466.82 |
| May 06 2015 |
10389 |
400.64 |
| May 06 2015 |
15224 |
400.64 |
| Apr 29 2015 |
18284 |
466.82 |
| Apr 29 2015 |
10514 |
400.39 |
| Apr 29 2015 |
15435 |
400.39 |
| Apr 22 2015 |
18378 |
466.82 |
| Apr 22 2015 |
10574 |
400.39 |
| Apr 22 2015 |
15507 |
400.39 |
| Apr 15 2015 |
18079 |
466.82 |
| Apr 15 2015 |
10514 |
400.39 |
| Apr 15 2015 |
15451 |
400.39 |
| Apr 08 2015 |
18125 |
466.82 |
| Apr 08 2015 |
7370 |
365.07 |
| Apr 08 2015 |
10737 |
365.07 |
| Apr 01 2015 |
18234 |
466.82 |
| Apr 01 2015 |
7443 |
365.07 |
| Apr 01 2015 |
10921 |
365.07 |
| Mar 25 2015 |
17714 |
466.82 |
| Mar 25 2015 |
7347 |
365.07 |
| Mar 25 2015 |
10621 |
365.07 |
| Mar 18 2015 |
17031 |
466.82 |
| Mar 18 2015 |
7265 |
365.07 |
| Mar 18 2015 |
10436 |
365.07 |
| Mar 11 2015 |
17398 |
466.82 |
| Mar 11 2015 |
7326 |
365.07 |
| Mar 11 2015 |
10805 |
365.07 |
| Mar 04 2015 |
17682 |
466.82 |
| Mar 04 2015 |
7451 |
365.07 |
| Mar 04 2015 |
10909 |
365.07 |
| Feb 25 2015 |
17708 |
466.82 |
| Feb 25 2015 |
7435 |
365.07 |
| Feb 25 2015 |
10934 |
365.07 |
| Feb 18 2015 |
7483 |
365.07 |
| Feb 18 2015 |
11013 |
365.07 |
| Feb 11 2015 |
7496 |
365.07 |
| Feb 11 2015 |
11021 |
365.07 |
| Feb 04 2015 |
7492 |
365.07 |
| Feb 04 2015 |
11033 |
365.07 |
| Jan 28 2015 |
7508 |
365.07 |
| Jan 28 2015 |
11039 |
365.07 |
| Jan 21 2015 |
7516 |
365.07 |
| Jan 21 2015 |
11048 |
365.07 |
| Jan 14 2015 |
7530 |
365.07 |
| Jan 14 2015 |
11067 |
365.07 |
| Jan 07 2015 |
7515 |
365.07 |
| Jan 07 2015 |
11055 |
365.07 |
| Dec 31 2014 |
7515 |
365.07 |
| Dec 31 2014 |
11054 |
365.07 |
| Dec 24 2014 |
7515 |
365.07 |
| Dec 24 2014 |
11054 |
365.07 |
| Dec 17 2014 |
7505 |
365.07 |
| Dec 17 2014 |
11049 |
365.07 |
| Dec 10 2014 |
7505 |
365.07 |
| Dec 10 2014 |
11049 |
365.07 |
| Dec 03 2014 |
7505 |
365.07 |
| Dec 03 2014 |
11049 |
365.07 |
| Nov 26 2014 |
7505 |
365.07 |
| Nov 26 2014 |
11049 |
365.07 |
| Nov 19 2014 |
7505 |
365.07 |
| Nov 19 2014 |
11049 |
365.07 |
| Nov 12 2014 |
7505 |
365.07 |
| Nov 12 2014 |
11049 |
365.07 |
| Nov 05 2014 |
7505 |
365.07 |
| Nov 05 2014 |
11049 |
365.07 |
| Oct 29 2014 |
7505 |
365.07 |
| Oct 29 2014 |
11048 |
365.07 |
| Oct 22 2014 |
7489 |
365.07 |
| Oct 22 2014 |
11063 |
365.07 |
| Oct 15 2014 |
7482 |
365.07 |
| Oct 15 2014 |
11041 |
365.07 |
| Oct 08 2014 |
7472 |
365.07 |
| Oct 08 2014 |
11042 |
365.07 |
| Oct 01 2014 |
7484 |
365.07 |
| Oct 01 2014 |
11054 |
365.07 |
| Sep 24 2014 |
7486 |
365.07 |
| Sep 24 2014 |
11046 |
365.07 |
| Sep 17 2014 |
7534 |
365.07 |
| Sep 17 2014 |
11046 |
365.07 |
| Sep 10 2014 |
7454 |
365.07 |
| Sep 10 2014 |
11058 |
365.07 |
| Sep 03 2014 |
7487 |
365.07 |
| Sep 03 2014 |
11116 |
365.07 |
| Aug 27 2014 |
7561 |
365.07 |
| Aug 27 2014 |
11109 |
365.07 |
| Aug 20 2014 |
9858 |
395.49 |
| Aug 20 2014 |
7534 |
365.07 |
| Aug 20 2014 |
11118 |
365.07 |
| Aug 13 2014 |
9843 |
395.49 |
| Aug 13 2014 |
7552 |
365.07 |
| Aug 13 2014 |
11171 |
365.07 |
| Aug 06 2014 |
9977 |
395.49 |
| Aug 06 2014 |
7587 |
365.07 |
| Aug 06 2014 |
11210 |
365.07 |
| Jul 30 2014 |
10008 |
395.49 |
| Jul 30 2014 |
7602 |
365.07 |
| Jul 30 2014 |
11278 |
365.07 |
| Jul 23 2014 |
9960 |
395.49 |
| Jul 23 2014 |
7580 |
365.07 |
| Jul 23 2014 |
11268 |
365.07 |
| Jul 16 2014 |
10063 |
395.49 |
| Jul 16 2014 |
7553 |
365.07 |
| Jul 16 2014 |
11237 |
365.07 |
| Jul 09 2014 |
10104 |
395.49 |
| Jul 09 2014 |
7636 |
365.07 |
| Jul 09 2014 |
11234 |
365.07 |
| Jul 02 2014 |
10177 |
395.49 |
| Jul 02 2014 |
7489 |
362.81 |
| Jul 02 2014 |
11090 |
362.81 |
| Jun 25 2014 |
10279 |
395.49 |
| Jun 25 2014 |
7576 |
362.81 |
| Jun 25 2014 |
11075 |
362.81 |
| Jun 18 2014 |
10318 |
395.49 |
| Jun 18 2014 |
7658 |
362.81 |
| Jun 18 2014 |
11134 |
362.81 |
| Jun 11 2014 |
10288 |
395.49 |
| Jun 11 2014 |
7680 |
362.81 |
| Jun 11 2014 |
11243 |
362.81 |
| Jun 04 2014 |
12670 |
417.24 |
| Jun 04 2014 |
7834 |
362.81 |
| Jun 04 2014 |
11356 |
362.81 |
| May 28 2014 |
12597 |
417.24 |
| May 28 2014 |
7956 |
363.15 |
| May 28 2014 |
11429 |
363.15 |
| May 21 2014 |
12634 |
417.24 |
| May 21 2014 |
6333 |
343.05 |
| May 21 2014 |
9095 |
343.05 |
| May 14 2014 |
12746 |
417.24 |
| May 14 2014 |
6387 |
343.05 |
| May 14 2014 |
9142 |
343.05 |
| May 07 2014 |
12398 |
417.24 |
| May 07 2014 |
6333 |
343.05 |
| May 07 2014 |
9094 |
343.05 |
| Apr 30 2014 |
12867 |
417.24 |
| Apr 30 2014 |
6617 |
343.05 |
| Apr 30 2014 |
9379 |
343.05 |
| Apr 23 2014 |
13093 |
416.85 |
| Apr 23 2014 |
6721 |
343.05 |
| Apr 23 2014 |
9516 |
343.05 |
| Apr 16 2014 |
13100 |
416.85 |
| Apr 16 2014 |
6717 |
343.05 |
| Apr 16 2014 |
9476 |
343.05 |
| Apr 09 2014 |
13577 |
416.85 |
| Apr 09 2014 |
6973 |
345.58 |
| Apr 09 2014 |
11541 |
359.63 |
| Apr 02 2014 |
13610 |
416.85 |
| Apr 02 2014 |
7069 |
345.58 |
| Apr 02 2014 |
11290 |
359.63 |
| Mar 26 2014 |
13369 |
416.85 |
| Mar 26 2014 |
7261 |
345.58 |
| Mar 26 2014 |
11365 |
359.63 |
| Mar 19 2014 |
13323 |
416.85 |
| Mar 19 2014 |
7321 |
345.58 |
| Mar 19 2014 |
11406 |
359.63 |
| Mar 12 2014 |
11126 |
396.82 |
| Mar 12 2014 |
7326 |
345.14 |
| Mar 12 2014 |
9895 |
345.58 |
| Mar 05 2014 |
10968 |
396.82 |
| Mar 05 2014 |
7092 |
342.61 |
| Mar 05 2014 |
9532 |
342.61 |
| Feb 26 2014 |
10936 |
396.82 |
| Feb 26 2014 |
7121 |
342.61 |
| Feb 26 2014 |
9560 |
342.61 |
| Feb 19 2014 |
10162 |
388.52 |
| Feb 19 2014 |
7164 |
342.61 |
| Feb 19 2014 |
9599 |
342.61 |
| Feb 12 2014 |
7950 |
365.59 |
| Feb 12 2014 |
7173 |
342.61 |
| Feb 12 2014 |
9618 |
342.61 |
| Feb 05 2014 |
7988 |
365.59 |
| Feb 05 2014 |
7262 |
342.61 |
| Feb 05 2014 |
9684 |
342.61 |
| Jan 29 2014 |
7962 |
365.59 |
| Jan 29 2014 |
7315 |
342.61 |
| Jan 29 2014 |
9698 |
342.61 |
| Jan 22 2014 |
7940 |
365.59 |
| Jan 22 2014 |
7309 |
342.61 |
| Jan 22 2014 |
9684 |
342.61 |
| Jan 15 2014 |
7944 |
365.59 |
| Jan 15 2014 |
7343 |
342.61 |
| Jan 15 2014 |
9711 |
342.61 |
| Jan 08 2014 |
7918 |
365.59 |
| Jan 08 2014 |
7351 |
342.61 |
| Jan 08 2014 |
9715 |
342.61 |
| Jan 01 2014 |
7918 |
365.59 |
| Jan 01 2014 |
7351 |
342.61 |
| Jan 01 2014 |
9715 |
342.61 |
| Dec 25 2013 |
7918 |
365.59 |
| Dec 25 2013 |
7351 |
342.61 |
| Dec 25 2013 |
9716 |
342.61 |
| Dec 18 2013 |
7918 |
365.59 |
| Dec 18 2013 |
7351 |
342.61 |
| Dec 18 2013 |
9716 |
342.61 |
| Dec 11 2013 |
7918 |
365.59 |
| Dec 11 2013 |
7351 |
342.61 |
| Dec 11 2013 |
9716 |
342.61 |
| Dec 04 2013 |
7919 |
365.59 |
| Dec 04 2013 |
7352 |
342.61 |
| Dec 04 2013 |
9717 |
342.61 |
| Nov 27 2013 |
7919 |
365.59 |
| Nov 27 2013 |
7352 |
342.61 |
| Nov 27 2013 |
9717 |
342.61 |
| Nov 20 2013 |
7919 |
365.59 |
| Nov 20 2013 |
7352 |
342.61 |
| Nov 20 2013 |
9718 |
342.61 |
| Nov 13 2013 |
7919 |
365.59 |
| Nov 13 2013 |
7352 |
342.61 |
| Nov 13 2013 |
9718 |
342.61 |
| Nov 06 2013 |
7919 |
365.59 |
| Nov 06 2013 |
7352 |
342.61 |
| Nov 06 2013 |
9718 |
342.61 |
| Oct 30 2013 |
7919 |
365.59 |
| Oct 30 2013 |
7352 |
342.61 |
| Oct 30 2013 |
9718 |
342.61 |
| Oct 23 2013 |
7917 |
365.59 |
| Oct 23 2013 |
7352 |
342.61 |
| Oct 23 2013 |
9717 |
342.61 |
| Oct 16 2013 |
7950 |
365.59 |
| Oct 16 2013 |
7344 |
342.61 |
| Oct 16 2013 |
9727 |
342.61 |
| Oct 09 2013 |
7903 |
365.59 |
| Oct 09 2013 |
7339 |
342.61 |
| Oct 09 2013 |
9700 |
342.61 |
| Oct 02 2013 |
7909 |
365.59 |
| Oct 02 2013 |
7333 |
342.61 |
| Oct 02 2013 |
9697 |
342.61 |
| Sep 25 2013 |
7880 |
365.59 |
| Sep 25 2013 |
7274 |
342.61 |
| Sep 25 2013 |
9657 |
342.61 |
| Sep 18 2013 |
7816 |
365.59 |
| Sep 18 2013 |
7266 |
342.61 |
| Sep 18 2013 |
9610 |
342.61 |
| Sep 11 2013 |
8199 |
369.71 |
| Sep 11 2013 |
5811 |
323.53 |
| Sep 11 2013 |
7717 |
323.53 |
| Sep 04 2013 |
8265 |
369.71 |
| Sep 04 2013 |
5841 |
323.53 |
| Sep 04 2013 |
7744 |
323.53 |
| Aug 28 2013 |
8254 |
369.71 |
| Aug 28 2013 |
6963 |
337.74 |
| Aug 28 2013 |
9133 |
337.74 |
| Aug 21 2013 |
8293 |
369.71 |
| Aug 21 2013 |
7016 |
337.74 |
| Aug 21 2013 |
9206 |
337.74 |
| Aug 14 2013 |
8339 |
369.71 |
| Aug 14 2013 |
6348 |
328.45 |
| Aug 14 2013 |
8944 |
337.74 |
| Aug 07 2013 |
8327 |
369.71 |
| Aug 07 2013 |
6473 |
328.45 |
| Aug 07 2013 |
9045 |
337.74 |
| Jul 31 2013 |
8448 |
369.71 |
| Jul 31 2013 |
6694 |
330.57 |
| Jul 31 2013 |
10520 |
351.16 |
| Jul 24 2013 |
8373 |
369.71 |
| Jul 24 2013 |
6729 |
330.57 |
| Jul 24 2013 |
10578 |
351.16 |
| Jul 17 2013 |
8396 |
369.71 |
| Jul 17 2013 |
6761 |
330.57 |
| Jul 17 2013 |
10607 |
351.16 |
| Jul 10 2013 |
8430 |
369.71 |
| Jul 10 2013 |
6835 |
330.57 |
| Jul 10 2013 |
10726 |
351.16 |
| Jul 03 2013 |
8470 |
369.71 |
| Jul 03 2013 |
7570 |
338.49 |
| Jul 03 2013 |
10435 |
348.6 |
| Jun 26 2013 |
8461 |
369.71 |
| Jun 26 2013 |
7743 |
338.49 |
| Jun 26 2013 |
10565 |
348.6 |
| Jun 19 2013 |
8563 |
369.71 |
| Jun 19 2013 |
7144 |
329.67 |
| Jun 19 2013 |
8412 |
328.01 |
| Jun 12 2013 |
8644 |
369.71 |
| Jun 12 2013 |
7199 |
329.67 |
| Jun 12 2013 |
8535 |
328.01 |
| Jun 05 2013 |
8599 |
369.71 |
| Jun 05 2013 |
7116 |
329.67 |
| Jun 05 2013 |
8477 |
328.01 |
| May 29 2013 |
8544 |
369.71 |
| May 29 2013 |
7163 |
329.67 |
| May 29 2013 |
8486 |
328.01 |
| May 22 2013 |
8787 |
369.71 |
| May 22 2013 |
7279 |
329.67 |
| May 22 2013 |
8692 |
328.01 |
| May 15 2013 |
7825 |
358.12 |
| May 15 2013 |
7312 |
329.67 |
| May 15 2013 |
8733 |
328.01 |
| May 08 2013 |
7840 |
358.12 |
| May 08 2013 |
8993 |
349.6 |
| May 08 2013 |
10244 |
343.12 |
| May 01 2013 |
8029 |
358.12 |
| May 01 2013 |
8005 |
336.99 |
| May 01 2013 |
9982 |
339.63 |
| Apr 24 2013 |
7855 |
358.12 |
| Apr 24 2013 |
7994 |
336.99 |
| Apr 24 2013 |
9949 |
339.63 |
| Apr 17 2013 |
7966 |
358.12 |
| Apr 17 2013 |
7492 |
329.97 |
| Apr 17 2013 |
9802 |
337.41 |
| Apr 10 2013 |
7995 |
358.12 |
| Apr 10 2013 |
6799 |
322.46 |
| Apr 10 2013 |
9814 |
337.41 |
| Apr 03 2013 |
7998 |
358.12 |
| Apr 03 2013 |
6811 |
322.46 |
| Apr 03 2013 |
9840 |
337.41 |
| Mar 27 2013 |
8166 |
358.12 |
| Mar 27 2013 |
6842 |
322.46 |
| Mar 27 2013 |
9893 |
337.41 |
| Mar 20 2013 |
8122 |
358.12 |
| Mar 20 2013 |
6734 |
322.46 |
| Mar 20 2013 |
9893 |
337.41 |
| Mar 13 2013 |
6595 |
365.24 |
| Mar 13 2013 |
9043 |
329 |
| Oct 19 2012 |
3943 |
359.06 |
| Oct 19 2012 |
8393 |
357.69 |
| Oct 19 2012 |
10551 |
354.39 |
| Sep 23 2012 |
3887 |
359.06 |
| Sep 23 2012 |
8350 |
357.69 |
| Sep 23 2012 |
10505 |
354.39 |
| Aug 31 2012 |
3675 |
359.06 |
| Aug 31 2012 |
8163 |
357.69 |
| Aug 31 2012 |
10350 |
354.39 |
| Aug 24 2012 |
3643 |
359.06 |
| Aug 24 2012 |
8502 |
362.44 |
| Aug 24 2012 |
10467 |
355.84 |
| Aug 10 2012 |
3520 |
359.06 |
| Aug 10 2012 |
7720 |
355.42 |
| Aug 10 2012 |
9496 |
348.2 |
| Aug 03 2012 |
3412 |
359.06 |
| Aug 03 2012 |
7631 |
355.42 |
| Aug 03 2012 |
9409 |
348.2 |
| Jul 27 2012 |
3242 |
359.06 |
| Jul 27 2012 |
7454 |
355.42 |
| Jul 27 2012 |
9276 |
348.2 |
| Jul 06 2012 |
3064 |
359.06 |
| Jul 06 2012 |
7163 |
355.42 |
| Jul 06 2012 |
9111 |
348.2 |
| Jun 22 2012 |
3194 |
359.06 |
| Jun 22 2012 |
8239 |
381.91 |
| Jun 22 2012 |
9116 |
352.16 |
| Jun 15 2012 |
3351 |
359.06 |
| Jun 15 2012 |
8276 |
381.91 |
| Jun 15 2012 |
9551 |
352.16 |
| Jun 08 2012 |
3382 |
359.06 |
| Jun 08 2012 |
9661 |
406.09 |
| Jun 08 2012 |
9040 |
395.08 |
| Jun 08 2012 |
9481 |
352.16 |
| Jun 01 2012 |
3585 |
359.06 |
| Jun 01 2012 |
9666 |
406.09 |
| Jun 01 2012 |
8661 |
395.08 |
| Jun 01 2012 |
9437 |
352.16 |
| May 25 2012 |
3521 |
359.06 |
| May 25 2012 |
9072 |
406.09 |
| May 25 2012 |
6622 |
381.73 |
| May 25 2012 |
7810 |
340.24 |
| May 18 2012 |
3674 |
359.06 |
| May 18 2012 |
9169 |
406.09 |
| May 18 2012 |
6256 |
372.54 |
| May 18 2012 |
7243 |
331.55 |
| May 11 2012 |
3668 |
359.06 |
| May 11 2012 |
5657 |
350.94 |
| May 11 2012 |
6633 |
381.63 |
| May 11 2012 |
7267 |
331.55 |
| May 04 2012 |
3459 |
359.06 |
| May 04 2012 |
5270 |
350.94 |
| May 04 2012 |
6228 |
379.17 |
| May 04 2012 |
7145 |
331.55 |
| Apr 27 2012 |
3117 |
359.06 |
| Apr 27 2012 |
4745 |
350.94 |
| Apr 27 2012 |
5684 |
369.94 |
| Apr 27 2012 |
7069 |
331.55 |
| Apr 13 2012 |
2702 |
359.06 |
| Apr 13 2012 |
3808 |
350.94 |
| Apr 13 2012 |
4826 |
363.41 |
| Apr 13 2012 |
6645 |
331.55 |
| Apr 06 2012 |
3496 |
350.94 |
| Apr 06 2012 |
4693 |
367.73 |
| Apr 06 2012 |
6839 |
336.22 |
| Mar 27 2012 |
3392 |
350.94 |
| Mar 27 2012 |
4436 |
364.48 |
| Mar 27 2012 |
6732 |
336.22 |
| Sep 23 2011 |
4917 |
358.59 |
| Sep 23 2011 |
5473 |
364.48 |
| Sep 23 2011 |
7395 |
361.55 |
| Sep 16 2011 |
4915 |
358.59 |
| Sep 16 2011 |
5437 |
364.48 |
| Sep 16 2011 |
7386 |
361.55 |
| Sep 10 2011 |
4815 |
358.59 |
| Sep 10 2011 |
4867 |
353.98 |
| Sep 10 2011 |
7217 |
361.2 |
| Sep 02 2011 |
4704 |
358.59 |
| Sep 02 2011 |
4854 |
353.98 |
| Sep 02 2011 |
7141 |
361.2 |
| Aug 26 2011 |
4696 |
358.59 |
| Aug 26 2011 |
4853 |
353.98 |
| Aug 26 2011 |
7136 |
361.2 |
| Aug 19 2011 |
4124 |
346.72 |
| Aug 19 2011 |
4521 |
350.57 |
| Aug 19 2011 |
5421 |
341.74 |
| Aug 12 2011 |
4105 |
346.72 |
| Aug 12 2011 |
4415 |
350.57 |
| Aug 12 2011 |
5348 |
341.74 |
| Aug 05 2011 |
4050 |
346.72 |
| Aug 05 2011 |
4380 |
350.57 |
| Aug 05 2011 |
5289 |
341.74 |
| Jul 29 2011 |
4034 |
346.72 |
| Jul 29 2011 |
4340 |
350.57 |
| Jul 29 2011 |
5252 |
341.74 |
| Jul 22 2011 |
4467 |
363.69 |
| Jul 22 2011 |
3506 |
334.53 |
| Jul 22 2011 |
4219 |
324.13 |
| Jul 15 2011 |
4259 |
363.69 |
| Jul 15 2011 |
3411 |
337.91 |
| Jul 15 2011 |
4833 |
343.34 |
| Jul 08 2011 |
4711 |
382.37 |
| Jul 08 2011 |
4662 |
390.08 |
| Jul 08 2011 |
6323 |
380.64 |
| Jul 01 2011 |
3180 |
362.51 |
| Jul 01 2011 |
4340 |
362.51 |
| Jun 17 2011 |
3063 |
362.51 |
| Jun 17 2011 |
4243 |
362.51 |
| Jun 10 2011 |
2944 |
362.51 |
| Jun 10 2011 |
4330 |
362.51 |
| Jun 03 2011 |
2736 |
362.51 |
| Jun 03 2011 |
4082 |
362.51 |
| May 29 2011 |
2735 |
362.51 |
| May 29 2011 |
4121 |
362.51 |
| Oct 15 2010 |
2044 |
275.18 |
| Oct 15 2010 |
2539 |
275.18 |
| Aug 15 2010 |
1962 |
275.18 |
| Aug 15 2010 |
2476 |
275.18 |
| Aug 01 2010 |
1828 |
275.18 |
| Aug 01 2010 |
2358 |
275.18 |
| Jul 15 2010 |
1725 |
275.18 |
| Jul 15 2010 |
2151 |
275.18 |
| Jul 01 2010 |
1772 |
275.18 |
| Jul 01 2010 |
2259 |
275.18 |
| Jun 15 2010 |
1698 |
275.18 |
| Jun 15 2010 |
2192 |
275.18 |
| Jun 01 2010 |
1473 |
275.18 |
| Jun 01 2010 |
2042 |
275.18 |
| May 27 2010 |
1195 |
275.18 |
| May 27 2010 |
1777 |
275.18 |
