| Apr 19 2024 |
12067 |
599.01 |
| Apr 19 2024 |
18177 |
599.01 |
| Apr 17 2024 |
12006 |
599.01 |
| Apr 17 2024 |
18120 |
599.01 |
| Apr 10 2024 |
12097 |
599.01 |
| Apr 10 2024 |
18258 |
599.01 |
| Apr 03 2024 |
11860 |
599.01 |
| Apr 03 2024 |
18004 |
599.01 |
| Mar 27 2024 |
11937 |
599.01 |
| Mar 27 2024 |
18061 |
599.01 |
| Mar 21 2024 |
12019 |
599.01 |
| Mar 21 2024 |
17760 |
599.01 |
| Mar 14 2024 |
11923 |
599.01 |
| Mar 14 2024 |
17807 |
599.01 |
| Mar 07 2024 |
11967 |
599.01 |
| Mar 07 2024 |
17891 |
599.01 |
| Feb 29 2024 |
12021 |
599.01 |
| Feb 29 2024 |
17894 |
599.01 |
| Feb 22 2024 |
11981 |
599.01 |
| Feb 22 2024 |
17902 |
599.01 |
| Feb 15 2024 |
11842 |
599.01 |
| Feb 15 2024 |
17852 |
599.01 |
| Feb 08 2024 |
11882 |
599.01 |
| Feb 08 2024 |
17863 |
599.01 |
| Feb 01 2024 |
11845 |
599.01 |
| Feb 01 2024 |
17808 |
599.01 |
| Jan 25 2024 |
11771 |
599.01 |
| Jan 25 2024 |
17700 |
599.01 |
| Jan 18 2024 |
11771 |
599.01 |
| Jan 18 2024 |
17704 |
599.01 |
| Jan 11 2024 |
11771 |
599.01 |
| Jan 11 2024 |
17691 |
599.01 |
| Jan 04 2024 |
11771 |
599.01 |
| Jan 04 2024 |
17258 |
599.01 |
| Dec 28 2023 |
11771 |
599.01 |
| Dec 28 2023 |
17230 |
599.01 |
| Dec 21 2023 |
11771 |
599.01 |
| Dec 21 2023 |
17230 |
599.01 |
| Dec 14 2023 |
11771 |
599.01 |
| Dec 14 2023 |
17200 |
599.01 |
| Dec 07 2023 |
11771 |
599.01 |
| Dec 07 2023 |
17200 |
599.01 |
| Nov 30 2023 |
11764 |
599.01 |
| Nov 30 2023 |
17201 |
599.01 |
| Nov 23 2023 |
11764 |
599.01 |
| Nov 23 2023 |
17168 |
599.01 |
| Nov 16 2023 |
11766 |
599.01 |
| Nov 16 2023 |
17022 |
599.01 |
| Nov 09 2023 |
11710 |
599.01 |
| Nov 09 2023 |
16874 |
599.01 |
| Nov 02 2023 |
11699 |
599.01 |
| Nov 02 2023 |
16863 |
599.01 |
| Oct 26 2023 |
11657 |
599.01 |
| Oct 26 2023 |
16863 |
599.01 |
| Oct 19 2023 |
11703 |
599.01 |
| Oct 19 2023 |
16800 |
599.01 |
| Oct 12 2023 |
11667 |
599.01 |
| Oct 12 2023 |
16733 |
599.01 |
| Oct 05 2023 |
11554 |
599.01 |
| Oct 05 2023 |
16430 |
599.01 |
| Sep 28 2023 |
11397 |
599.01 |
| Sep 28 2023 |
16235 |
599.01 |
| Sep 21 2023 |
11393 |
599.01 |
| Sep 21 2023 |
16159 |
599.01 |
| Sep 14 2023 |
11491 |
599.01 |
| Sep 14 2023 |
16343 |
599.01 |
| Sep 07 2023 |
11727 |
599.01 |
| Sep 07 2023 |
16667 |
599.01 |
| Aug 31 2023 |
11677 |
599.01 |
| Aug 31 2023 |
16739 |
599.01 |
| Aug 24 2023 |
11756 |
599.01 |
| Aug 24 2023 |
16481 |
599.01 |
| Aug 17 2023 |
11745 |
599.01 |
| Aug 17 2023 |
16626 |
599.01 |
| Aug 10 2023 |
11725 |
599.01 |
| Aug 10 2023 |
16647 |
599.01 |
| Aug 03 2023 |
11737 |
599.01 |
| Aug 03 2023 |
16626 |
599.01 |
| Jul 27 2023 |
11754 |
599.01 |
| Jul 27 2023 |
16696 |
599.01 |
| Jul 20 2023 |
11804 |
599.01 |
| Jul 20 2023 |
16342 |
599.01 |
| Jul 13 2023 |
11828 |
599.01 |
| Jul 13 2023 |
16373 |
599.01 |
| Jul 06 2023 |
11878 |
599.01 |
| Jul 06 2023 |
16393 |
599.01 |
| Jun 29 2023 |
11878 |
599.01 |
| Jun 29 2023 |
16445 |
599.01 |
| Jun 22 2023 |
11885 |
599.01 |
| Jun 22 2023 |
16493 |
599.01 |
| Jun 15 2023 |
11570 |
599.01 |
| Jun 15 2023 |
16284 |
599.01 |
| Jun 08 2023 |
11570 |
599.01 |
| Jun 08 2023 |
16297 |
599.01 |
| Jun 01 2023 |
11675 |
599.01 |
| Jun 01 2023 |
16361 |
599.01 |
| May 25 2023 |
11628 |
599.01 |
| May 25 2023 |
15750 |
599.01 |
| May 18 2023 |
11733 |
599.01 |
| May 18 2023 |
15851 |
599.01 |
| May 11 2023 |
11804 |
599.01 |
| May 11 2023 |
15894 |
599.01 |
| May 04 2023 |
11696 |
599.01 |
| May 04 2023 |
15612 |
599.01 |
| Apr 27 2023 |
11455 |
599.01 |
| Apr 27 2023 |
15454 |
599.01 |
| Apr 20 2023 |
11386 |
599.01 |
| Apr 20 2023 |
15437 |
599.01 |
| Apr 13 2023 |
11365 |
599.01 |
| Apr 13 2023 |
15422 |
599.01 |
| Apr 06 2023 |
11056 |
599.01 |
| Apr 06 2023 |
15050 |
599.01 |
| Mar 30 2023 |
10806 |
599.01 |
| Mar 30 2023 |
14654 |
599.01 |
| Mar 23 2023 |
10855 |
599.01 |
| Mar 23 2023 |
14637 |
599.01 |
| Mar 16 2023 |
10745 |
599.01 |
| Mar 16 2023 |
14540 |
599.01 |
| Mar 09 2023 |
10639 |
599.01 |
| Mar 09 2023 |
14480 |
599.01 |
| Mar 02 2023 |
10591 |
599.01 |
| Mar 02 2023 |
14374 |
599.01 |
| Feb 23 2023 |
10669 |
599.01 |
| Feb 23 2023 |
14404 |
599.01 |
| Feb 16 2023 |
10548 |
599.01 |
| Feb 16 2023 |
14373 |
599.01 |
| Feb 09 2023 |
10444 |
599.01 |
| Feb 09 2023 |
14270 |
599.01 |
| Feb 02 2023 |
10382 |
599.01 |
| Feb 02 2023 |
14192 |
599.01 |
| Jan 26 2023 |
10297 |
599.01 |
| Jan 26 2023 |
14071 |
599.01 |
| Jan 19 2023 |
10298 |
599.01 |
| Jan 19 2023 |
14029 |
599.01 |
| Jan 12 2023 |
10298 |
599.01 |
| Jan 12 2023 |
14015 |
599.01 |
| Jan 05 2023 |
10298 |
599.01 |
| Jan 05 2023 |
14046 |
599.01 |
| Dec 29 2022 |
10298 |
599.01 |
| Dec 29 2022 |
14047 |
599.01 |
| Dec 22 2022 |
10298 |
599.01 |
| Dec 22 2022 |
14047 |
599.01 |
| Dec 15 2022 |
10291 |
599.01 |
| Dec 15 2022 |
14041 |
599.01 |
| Dec 08 2022 |
10291 |
599.01 |
| Dec 08 2022 |
14045 |
599.01 |
| Dec 01 2022 |
10291 |
599.01 |
| Dec 01 2022 |
14045 |
599.01 |
| Nov 24 2022 |
10291 |
599.01 |
| Nov 24 2022 |
14054 |
599.01 |
| Nov 17 2022 |
10255 |
599.01 |
| Nov 17 2022 |
14021 |
599.01 |
| Nov 10 2022 |
10255 |
599.01 |
| Nov 10 2022 |
14021 |
599.01 |
| Nov 03 2022 |
10241 |
599.01 |
| Nov 03 2022 |
13986 |
599.01 |
| Oct 27 2022 |
10242 |
599.01 |
| Oct 27 2022 |
13978 |
599.01 |
| Oct 20 2022 |
10285 |
599.01 |
| Oct 20 2022 |
14062 |
599.01 |
| Oct 13 2022 |
10129 |
599.01 |
| Oct 13 2022 |
13908 |
599.01 |
| Oct 06 2022 |
10067 |
599.01 |
| Oct 06 2022 |
13861 |
599.01 |
| Sep 29 2022 |
10043 |
599.01 |
| Sep 29 2022 |
13854 |
599.01 |
| Sep 22 2022 |
9989 |
599.01 |
| Sep 22 2022 |
13795 |
599.01 |
| Sep 15 2022 |
9973 |
599.01 |
| Sep 15 2022 |
13843 |
599.01 |
| Sep 08 2022 |
10146 |
599.01 |
| Sep 08 2022 |
13929 |
599.01 |
| Sep 01 2022 |
10104 |
599.01 |
| Sep 01 2022 |
13949 |
599.01 |
| Aug 25 2022 |
10106 |
599.01 |
| Aug 25 2022 |
13878 |
599.01 |
| Aug 18 2022 |
10099 |
599.01 |
| Aug 18 2022 |
13881 |
599.01 |
| Aug 11 2022 |
10098 |
599.01 |
| Aug 11 2022 |
13760 |
599.01 |
| Aug 04 2022 |
10078 |
599.01 |
| Aug 04 2022 |
13757 |
599.01 |
| Jul 28 2022 |
9975 |
599.01 |
| Jul 28 2022 |
13595 |
599.01 |
| Jul 21 2022 |
9850 |
599.01 |
| Jul 21 2022 |
13494 |
599.01 |
| Jul 14 2022 |
9846 |
599.01 |
| Jul 14 2022 |
13472 |
599.01 |
| Jul 07 2022 |
9796 |
599.01 |
| Jul 07 2022 |
13261 |
599.01 |
| Jun 30 2022 |
9770 |
599.01 |
| Jun 30 2022 |
13234 |
599.01 |
| Jun 23 2022 |
9758 |
599.01 |
| Jun 23 2022 |
13233 |
599.01 |
| Jun 16 2022 |
9665 |
599.01 |
| Jun 16 2022 |
13183 |
599.01 |
| Jun 09 2022 |
9530 |
599.01 |
| Jun 09 2022 |
13317 |
599.01 |
| Jun 02 2022 |
9393 |
599.01 |
| Jun 02 2022 |
13254 |
599.01 |
| May 26 2022 |
9343 |
599.01 |
| May 26 2022 |
13173 |
599.01 |
| May 19 2022 |
9261 |
599.01 |
| May 19 2022 |
13080 |
599.01 |
| Apr 13 2016 |
11123 |
421.04 |
| Apr 13 2016 |
14419 |
440.77 |
| Apr 13 2016 |
18683 |
430.91 |
| Apr 06 2016 |
11365 |
421.04 |
| Apr 06 2016 |
14453 |
440.77 |
| Apr 06 2016 |
18912 |
430.91 |
| Mar 30 2016 |
11254 |
421.04 |
| Mar 30 2016 |
14372 |
440.77 |
| Mar 30 2016 |
18768 |
430.91 |
| Mar 23 2016 |
11469 |
421.04 |
| Mar 23 2016 |
14388 |
440.77 |
| Mar 23 2016 |
18924 |
430.91 |
| Mar 16 2016 |
11561 |
421.04 |
| Mar 16 2016 |
14293 |
440.77 |
| Mar 16 2016 |
18843 |
430.91 |
| Mar 09 2016 |
11608 |
421.04 |
| Mar 09 2016 |
14237 |
440.77 |
| Mar 09 2016 |
18896 |
430.91 |
| Mar 02 2016 |
11453 |
421.04 |
| Mar 02 2016 |
14189 |
440.77 |
| Mar 02 2016 |
18783 |
430.91 |
| Feb 24 2016 |
11454 |
421.04 |
| Feb 24 2016 |
14111 |
440.77 |
| Feb 24 2016 |
18721 |
430.91 |
| Feb 17 2016 |
11595 |
421.04 |
| Feb 17 2016 |
14169 |
440.77 |
| Feb 17 2016 |
18896 |
430.91 |
| Feb 10 2016 |
11569 |
421.04 |
| Feb 10 2016 |
14156 |
440.77 |
| Feb 10 2016 |
18871 |
430.91 |
| Feb 03 2016 |
11590 |
421.04 |
| Feb 03 2016 |
14155 |
440.77 |
| Feb 03 2016 |
18868 |
430.91 |
| Jan 27 2016 |
11631 |
421.04 |
| Jan 27 2016 |
14127 |
440.77 |
| Jan 27 2016 |
18882 |
430.91 |
| Jan 20 2016 |
11620 |
421.04 |
| Jan 20 2016 |
14161 |
440.77 |
| Jan 20 2016 |
18893 |
430.91 |
| Jan 13 2016 |
11633 |
421.04 |
| Jan 13 2016 |
14187 |
440.77 |
| Jan 13 2016 |
18912 |
430.91 |
| Jan 06 2016 |
11633 |
421.04 |
| Jan 06 2016 |
14196 |
440.77 |
| Jan 06 2016 |
18921 |
430.91 |
| Dec 30 2015 |
11633 |
421.04 |
| Dec 30 2015 |
14196 |
440.77 |
| Dec 30 2015 |
18921 |
430.91 |
| Dec 23 2015 |
10455 |
410.22 |
| Dec 23 2015 |
14195 |
440.77 |
| Dec 23 2015 |
17287 |
420.4 |
| Dec 16 2015 |
10455 |
410.22 |
| Dec 16 2015 |
14195 |
440.77 |
| Dec 16 2015 |
17287 |
420.4 |
| Dec 09 2015 |
10455 |
410.22 |
| Dec 09 2015 |
14200 |
440.77 |
| Dec 09 2015 |
17294 |
420.4 |
| Dec 02 2015 |
10456 |
410.22 |
| Dec 02 2015 |
14201 |
440.77 |
| Dec 02 2015 |
17295 |
420.4 |
| Nov 25 2015 |
10456 |
410.22 |
| Nov 25 2015 |
14201 |
440.77 |
| Nov 25 2015 |
17296 |
420.4 |
| Nov 18 2015 |
10455 |
410.22 |
| Nov 18 2015 |
14201 |
440.77 |
| Nov 18 2015 |
17295 |
420.4 |
| Nov 11 2015 |
10445 |
410.22 |
| Nov 11 2015 |
14201 |
440.77 |
| Nov 11 2015 |
17289 |
420.4 |
| Nov 04 2015 |
10445 |
410.22 |
| Nov 04 2015 |
14201 |
440.77 |
| Nov 04 2015 |
17289 |
420.4 |
| Oct 28 2015 |
10446 |
410.22 |
| Oct 28 2015 |
14176 |
440.77 |
| Oct 28 2015 |
17263 |
420.4 |
| Oct 21 2015 |
10417 |
410.22 |
| Oct 21 2015 |
14187 |
440.77 |
| Oct 21 2015 |
17247 |
420.4 |
| Oct 14 2015 |
10413 |
410.22 |
| Oct 14 2015 |
14203 |
440.77 |
| Oct 14 2015 |
17254 |
420.4 |
| Oct 07 2015 |
10433 |
410.22 |
| Oct 07 2015 |
14172 |
440.77 |
| Oct 07 2015 |
17255 |
420.4 |
| Sep 30 2015 |
10436 |
410.22 |
| Sep 30 2015 |
14171 |
440.77 |
| Sep 30 2015 |
17273 |
420.4 |
| Sep 23 2015 |
10493 |
410.22 |
| Sep 23 2015 |
14165 |
440.77 |
| Sep 23 2015 |
17318 |
420.4 |
| Sep 16 2015 |
10387 |
410.22 |
| Sep 16 2015 |
14152 |
440.77 |
| Sep 16 2015 |
17243 |
420.4 |
| Sep 09 2015 |
10352 |
410.22 |
| Sep 09 2015 |
14134 |
440.77 |
| Sep 09 2015 |
17199 |
420.4 |
| Sep 02 2015 |
10405 |
410.22 |
| Sep 02 2015 |
14026 |
440.77 |
| Sep 02 2015 |
17175 |
420.4 |
| Aug 26 2015 |
10562 |
410.22 |
| Aug 26 2015 |
13490 |
433.42 |
| Aug 26 2015 |
17536 |
421.82 |
| Aug 19 2015 |
8890 |
392.39 |
| Aug 19 2015 |
13519 |
433.42 |
| Aug 19 2015 |
15840 |
408.8 |
| Aug 12 2015 |
8906 |
392.39 |
| Aug 12 2015 |
13611 |
433.42 |
| Aug 12 2015 |
15877 |
408.8 |
| Aug 05 2015 |
8990 |
392.39 |
| Aug 05 2015 |
13575 |
433.42 |
| Aug 05 2015 |
15870 |
408.8 |
| Jul 29 2015 |
9030 |
392.39 |
| Jul 29 2015 |
13738 |
433.42 |
| Jul 29 2015 |
16039 |
408.8 |
| Jul 22 2015 |
9033 |
392.39 |
| Jul 22 2015 |
13680 |
433.42 |
| Jul 22 2015 |
16062 |
408.8 |
| Jul 15 2015 |
9217 |
392.39 |
| Jul 15 2015 |
13782 |
433.42 |
| Jul 15 2015 |
16188 |
408.8 |
| Jul 08 2015 |
9265 |
392.39 |
| Jul 08 2015 |
13828 |
433.42 |
| Jul 08 2015 |
16304 |
408.8 |
| Jul 01 2015 |
9326 |
392.39 |
| Jul 01 2015 |
13938 |
433.42 |
| Jul 01 2015 |
16396 |
408.8 |
| Jun 24 2015 |
9327 |
392.39 |
| Jun 24 2015 |
13983 |
433.42 |
| Jun 24 2015 |
16457 |
408.8 |
| Jun 17 2015 |
9681 |
395.51 |
| Jun 17 2015 |
14003 |
433.42 |
| Jun 17 2015 |
14614 |
395.51 |
| Jun 10 2015 |
9727 |
395.51 |
| Jun 10 2015 |
14015 |
433.42 |
| Jun 10 2015 |
14596 |
395.51 |
| Jun 03 2015 |
9867 |
395.51 |
| Jun 03 2015 |
14045 |
433.42 |
| Jun 03 2015 |
14784 |
395.51 |
| May 27 2015 |
9781 |
395.51 |
| May 27 2015 |
13986 |
433.42 |
| May 27 2015 |
14682 |
395.51 |
| May 20 2015 |
9877 |
395.51 |
| May 20 2015 |
14043 |
433.42 |
| May 20 2015 |
14718 |
395.51 |
| May 13 2015 |
9251 |
389.12 |
| May 13 2015 |
14007 |
433.42 |
| May 13 2015 |
14922 |
396.51 |
| May 06 2015 |
9161 |
389.12 |
| May 06 2015 |
13701 |
433.42 |
| May 06 2015 |
14640 |
396.51 |
| Apr 29 2015 |
9510 |
391.18 |
| Apr 29 2015 |
13871 |
433.42 |
| Apr 29 2015 |
14105 |
391.18 |
| Apr 22 2015 |
8956 |
385.7 |
| Apr 22 2015 |
13919 |
433.42 |
| Apr 22 2015 |
16146 |
404.79 |
| Apr 15 2015 |
8929 |
385.7 |
| Apr 15 2015 |
13114 |
426.06 |
| Apr 15 2015 |
14812 |
395.79 |
| Apr 08 2015 |
9707 |
393.36 |
| Apr 08 2015 |
13291 |
426.06 |
| Apr 08 2015 |
15403 |
399.9 |
| Apr 01 2015 |
9802 |
393.36 |
| Apr 01 2015 |
13413 |
426.06 |
| Apr 01 2015 |
15688 |
399.9 |
| Mar 25 2015 |
9442 |
393.36 |
| Mar 25 2015 |
13247 |
426.06 |
| Mar 25 2015 |
15233 |
399.9 |
| Mar 18 2015 |
9207 |
393.36 |
| Mar 18 2015 |
13051 |
426.06 |
| Mar 18 2015 |
14946 |
399.9 |
| Mar 11 2015 |
9424 |
393.36 |
| Mar 11 2015 |
10239 |
396.36 |
| Mar 11 2015 |
13798 |
388.02 |
| Mar 04 2015 |
9565 |
393.36 |
| Mar 04 2015 |
10399 |
396.36 |
| Mar 04 2015 |
13937 |
388.02 |
| Feb 25 2015 |
9584 |
393.36 |
| Feb 25 2015 |
10355 |
396.36 |
| Feb 25 2015 |
13954 |
388.02 |
| Feb 18 2015 |
9672 |
393.36 |
| Feb 18 2015 |
10418 |
396.36 |
| Feb 18 2015 |
14005 |
388.02 |
| Feb 11 2015 |
9715 |
393.36 |
| Feb 11 2015 |
10430 |
396.36 |
| Feb 11 2015 |
14031 |
388.02 |
| Feb 04 2015 |
9752 |
393.36 |
| Feb 04 2015 |
10432 |
396.36 |
| Feb 04 2015 |
14047 |
388.02 |
| Jan 28 2015 |
9741 |
393.36 |
| Jan 28 2015 |
10447 |
396.36 |
| Jan 28 2015 |
14046 |
388.02 |
| Jan 21 2015 |
9758 |
393.36 |
| Jan 21 2015 |
10454 |
396.36 |
| Jan 21 2015 |
14069 |
388.02 |
| Jan 14 2015 |
9765 |
393.36 |
| Jan 14 2015 |
10466 |
396.36 |
| Jan 14 2015 |
14084 |
388.02 |
| Jan 07 2015 |
9765 |
393.36 |
| Jan 07 2015 |
10449 |
396.36 |
| Jan 07 2015 |
14063 |
388.02 |
| Dec 31 2014 |
9765 |
393.36 |
| Dec 31 2014 |
10451 |
396.36 |
| Dec 31 2014 |
14068 |
388.02 |
| Dec 24 2014 |
9765 |
393.36 |
| Dec 24 2014 |
10451 |
396.36 |
| Dec 24 2014 |
14068 |
388.02 |
| Dec 17 2014 |
9765 |
393.36 |
| Dec 17 2014 |
10439 |
396.36 |
| Dec 17 2014 |
14061 |
388.02 |
| Dec 10 2014 |
9765 |
393.36 |
| Dec 10 2014 |
10439 |
396.36 |
| Dec 10 2014 |
14061 |
388.02 |
| Dec 03 2014 |
9765 |
393.36 |
| Dec 03 2014 |
10439 |
396.36 |
| Dec 03 2014 |
14062 |
388.02 |
| Nov 26 2014 |
9765 |
393.36 |
| Nov 26 2014 |
10439 |
396.36 |
| Nov 26 2014 |
14062 |
388.02 |
| Nov 19 2014 |
9765 |
393.36 |
| Nov 19 2014 |
10439 |
396.36 |
| Nov 19 2014 |
14061 |
388.02 |
| Nov 12 2014 |
9765 |
393.36 |
| Nov 12 2014 |
10439 |
396.36 |
| Nov 12 2014 |
14061 |
388.02 |
| Nov 05 2014 |
9765 |
393.36 |
| Nov 05 2014 |
10439 |
396.36 |
| Nov 05 2014 |
14061 |
388.02 |
| Oct 29 2014 |
9762 |
393.36 |
| Oct 29 2014 |
10439 |
396.36 |
| Oct 29 2014 |
14059 |
388.02 |
| Oct 22 2014 |
9753 |
393.36 |
| Oct 22 2014 |
10411 |
396.36 |
| Oct 22 2014 |
14074 |
388.02 |
| Oct 15 2014 |
9722 |
393.36 |
| Oct 15 2014 |
10389 |
396.36 |
| Oct 15 2014 |
14041 |
388.02 |
| Oct 08 2014 |
9727 |
393.36 |
| Oct 08 2014 |
10374 |
396.36 |
| Oct 08 2014 |
14040 |
388.02 |
| Oct 01 2014 |
9736 |
393.36 |
| Oct 01 2014 |
10386 |
396.36 |
| Oct 01 2014 |
14054 |
388.02 |
| Sep 24 2014 |
9784 |
393.36 |
| Sep 24 2014 |
10355 |
396.36 |
| Sep 24 2014 |
14048 |
388.02 |
| Sep 17 2014 |
9713 |
393.36 |
| Sep 17 2014 |
10403 |
396.36 |
| Sep 17 2014 |
14046 |
388.02 |
| Sep 10 2014 |
9729 |
393.36 |
| Sep 10 2014 |
10310 |
396.36 |
| Sep 10 2014 |
14064 |
388.02 |
| Sep 03 2014 |
11017 |
405.56 |
| Sep 03 2014 |
7652 |
366.66 |
| Sep 03 2014 |
15178 |
395.84 |
| Aug 27 2014 |
10922 |
405.56 |
| Aug 27 2014 |
4972 |
331.74 |
| Aug 27 2014 |
10390 |
359.11 |
| Aug 20 2014 |
10921 |
405.56 |
| Aug 20 2014 |
4969 |
331.74 |
| Aug 20 2014 |
10417 |
359.11 |
| Aug 13 2014 |
10889 |
405.56 |
| Aug 13 2014 |
5833 |
343.94 |
| Aug 13 2014 |
8633 |
342.97 |
| Aug 06 2014 |
11032 |
405.56 |
| Aug 06 2014 |
5854 |
343.94 |
| Aug 06 2014 |
8659 |
342.97 |
| Jul 30 2014 |
12228 |
416.33 |
| Jul 30 2014 |
5886 |
343.94 |
| Jul 30 2014 |
8852 |
343.94 |
| Jul 23 2014 |
12166 |
416.33 |
| Jul 23 2014 |
5857 |
343.94 |
| Jul 23 2014 |
8854 |
343.94 |
| Jul 16 2014 |
12296 |
416.33 |
| Jul 16 2014 |
5846 |
343.94 |
| Jul 16 2014 |
8829 |
343.94 |
| Jul 09 2014 |
12334 |
416.33 |
| Jul 09 2014 |
2653 |
291.57 |
| Jul 09 2014 |
4142 |
291.57 |
| Jul 02 2014 |
12407 |
416.33 |
| Jul 02 2014 |
2689 |
291.57 |
| Jul 02 2014 |
4217 |
291.57 |
| Jun 25 2014 |
12489 |
416.33 |
| Jun 25 2014 |
2756 |
291.57 |
| Jun 25 2014 |
4175 |
291.57 |
| Jun 18 2014 |
12526 |
416.33 |
| Jun 18 2014 |
2807 |
291.57 |
| Jun 18 2014 |
4212 |
291.57 |
| Jun 11 2014 |
12464 |
416.33 |
| Jun 11 2014 |
1795 |
268.96 |
| Jun 11 2014 |
2780 |
268.96 |
| Jun 04 2014 |
3748 |
315.31 |
| Jun 04 2014 |
1853 |
268.96 |
| Jun 04 2014 |
1560 |
244.96 |
| May 28 2014 |
2537 |
292.24 |
| May 28 2014 |
1873 |
268.96 |
| May 28 2014 |
1604 |
244.96 |
| May 21 2014 |
2551 |
292.24 |
| May 21 2014 |
1469 |
257.76 |
| May 21 2014 |
1620 |
244.96 |
| May 14 2014 |
2589 |
292.24 |
| May 14 2014 |
1497 |
257.76 |
| May 14 2014 |
1641 |
244.96 |
| May 07 2014 |
2290 |
285.78 |
| May 07 2014 |
1474 |
257.76 |
| May 07 2014 |
1651 |
244.96 |
| Apr 30 2014 |
2428 |
285.78 |
| Apr 30 2014 |
1583 |
257.76 |
| Apr 30 2014 |
1749 |
244.96 |
| Apr 23 2014 |
2505 |
285.78 |
| Apr 23 2014 |
1621 |
257.76 |
| Apr 23 2014 |
1785 |
244.96 |
| Apr 16 2014 |
1028 |
242.26 |
| Apr 16 2014 |
1629 |
257.76 |
| Apr 16 2014 |
1491 |
237.8 |
| Apr 09 2014 |
372 |
204.15 |
| Apr 09 2014 |
1180 |
246.05 |
| Apr 09 2014 |
1661 |
257.76 |
| Apr 09 2014 |
1530 |
237.8 |
| Apr 02 2014 |
358 |
204.15 |
| Apr 02 2014 |
1189 |
246.05 |
| Apr 02 2014 |
1707 |
257.76 |
| Apr 02 2014 |
1461 |
237.8 |
| Mar 26 2014 |
359 |
204.15 |
| Mar 26 2014 |
1180 |
246.05 |
| Mar 26 2014 |
1764 |
257.76 |
| Mar 26 2014 |
1471 |
237.8 |
| Mar 19 2014 |
370 |
204.15 |
| Mar 19 2014 |
1188 |
246.05 |
| Mar 19 2014 |
1773 |
257.76 |
| Mar 19 2014 |
1495 |
237.8 |
| Mar 12 2014 |
307 |
195.84 |
| Mar 12 2014 |
606 |
219.98 |
| Mar 12 2014 |
1790 |
257.76 |
| Mar 12 2014 |
1517 |
237.8 |
| Mar 05 2014 |
312 |
195.84 |
| Mar 05 2014 |
627 |
219.98 |
| Mar 05 2014 |
1835 |
257.76 |
| Mar 05 2014 |
1554 |
237.8 |
| Feb 26 2014 |
315 |
195.84 |
| Feb 26 2014 |
647 |
219.98 |
| Feb 26 2014 |
1858 |
257.76 |
| Feb 26 2014 |
1582 |
237.8 |
| Feb 19 2014 |
315 |
195.84 |
| Feb 19 2014 |
668 |
219.98 |
| Feb 19 2014 |
1881 |
257.76 |
| Feb 19 2014 |
1607 |
237.8 |
| Feb 12 2014 |
311 |
195.84 |
| Feb 12 2014 |
683 |
219.98 |
| Feb 12 2014 |
1881 |
257.76 |
| Feb 12 2014 |
1610 |
237.8 |
| Feb 05 2014 |
311 |
195.84 |
| Feb 05 2014 |
694 |
219.98 |
| Feb 05 2014 |
1928 |
257.76 |
| Feb 05 2014 |
1646 |
237.8 |
| Jan 29 2014 |
311 |
195.84 |
| Jan 29 2014 |
692 |
219.98 |
| Jan 29 2014 |
1953 |
257.76 |
| Jan 29 2014 |
1656 |
237.8 |
| Jan 22 2014 |
311 |
195.84 |
| Jan 22 2014 |
694 |
219.98 |
| Jan 22 2014 |
1967 |
257.76 |
| Jan 22 2014 |
1670 |
237.8 |
| Jan 15 2014 |
311 |
195.84 |
| Jan 15 2014 |
694 |
219.98 |
| Jan 15 2014 |
1975 |
257.76 |
| Jan 15 2014 |
1673 |
237.8 |
| Jan 08 2014 |
311 |
195.84 |
| Jan 08 2014 |
694 |
219.98 |
| Jan 08 2014 |
1977 |
257.76 |
| Jan 08 2014 |
1675 |
237.8 |
| Jan 01 2014 |
311 |
195.84 |
| Jan 01 2014 |
694 |
219.98 |
| Jan 01 2014 |
1979 |
257.76 |
| Jan 01 2014 |
1675 |
237.8 |
| Dec 25 2013 |
311 |
195.84 |
| Dec 25 2013 |
694 |
219.98 |
| Dec 25 2013 |
1979 |
257.76 |
| Dec 25 2013 |
1675 |
237.8 |
| Dec 18 2013 |
311 |
195.84 |
| Dec 18 2013 |
694 |
219.98 |
| Dec 18 2013 |
1979 |
257.76 |
| Dec 18 2013 |
1675 |
237.8 |
| Dec 11 2013 |
311 |
195.84 |
| Dec 11 2013 |
694 |
219.98 |
| Dec 11 2013 |
1979 |
257.76 |
| Dec 11 2013 |
1675 |
237.8 |
| Dec 04 2013 |
311 |
195.84 |
| Dec 04 2013 |
694 |
219.98 |
| Dec 04 2013 |
1979 |
257.76 |
| Dec 04 2013 |
1675 |
237.8 |
| Nov 27 2013 |
311 |
195.84 |
| Nov 27 2013 |
694 |
219.98 |
| Nov 27 2013 |
1979 |
257.76 |
| Nov 27 2013 |
1675 |
237.8 |
| Nov 20 2013 |
311 |
195.84 |
| Nov 20 2013 |
694 |
219.98 |
| Nov 20 2013 |
1979 |
257.76 |
| Nov 20 2013 |
1675 |
237.8 |
| Nov 13 2013 |
311 |
195.84 |
| Nov 13 2013 |
694 |
219.98 |
| Nov 13 2013 |
1979 |
257.76 |
| Nov 13 2013 |
1675 |
237.8 |
| Nov 06 2013 |
311 |
195.84 |
| Nov 06 2013 |
694 |
219.98 |
| Nov 06 2013 |
1979 |
257.76 |
| Nov 06 2013 |
1675 |
237.8 |
| Oct 30 2013 |
311 |
195.84 |
| Oct 30 2013 |
694 |
219.98 |
| Oct 30 2013 |
1979 |
257.76 |
| Oct 30 2013 |
1675 |
237.8 |
| Oct 23 2013 |
311 |
195.84 |
| Oct 23 2013 |
694 |
219.98 |
| Oct 23 2013 |
1979 |
257.76 |
| Oct 23 2013 |
1675 |
237.8 |
| Oct 16 2013 |
312 |
195.84 |
| Oct 16 2013 |
697 |
219.98 |
| Oct 16 2013 |
1979 |
257.76 |
| Oct 16 2013 |
1669 |
237.8 |
| Oct 09 2013 |
312 |
195.84 |
| Oct 09 2013 |
696 |
219.98 |
| Oct 09 2013 |
1997 |
257.76 |
| Oct 09 2013 |
1680 |
237.8 |
| Oct 02 2013 |
318 |
195.84 |
| Oct 02 2013 |
696 |
219.98 |
| Oct 02 2013 |
2001 |
257.76 |
| Oct 02 2013 |
1687 |
237.8 |
| Sep 25 2013 |
316 |
195.84 |
| Sep 25 2013 |
693 |
219.98 |
| Sep 25 2013 |
2287 |
263.99 |
| Sep 25 2013 |
1999 |
243.66 |
| Sep 18 2013 |
317 |
195.84 |
| Sep 18 2013 |
692 |
219.98 |
| Sep 18 2013 |
2278 |
263.99 |
| Sep 18 2013 |
1989 |
243.66 |
| Sep 11 2013 |
317 |
195.84 |
| Sep 11 2013 |
708 |
219.98 |
| Sep 11 2013 |
2284 |
263.99 |
| Sep 11 2013 |
2020 |
243.66 |
| Sep 04 2013 |
318 |
195.84 |
| Sep 04 2013 |
714 |
219.98 |
| Sep 04 2013 |
2302 |
263.99 |
| Sep 04 2013 |
2047 |
243.66 |
| Aug 28 2013 |
328 |
195.84 |
| Aug 28 2013 |
727 |
219.98 |
| Aug 28 2013 |
1969 |
255.41 |
| Aug 28 2013 |
1415 |
228.83 |
| Aug 21 2013 |
328 |
195.84 |
| Aug 21 2013 |
732 |
219.98 |
| Aug 21 2013 |
2364 |
263.6 |
| Aug 21 2013 |
1513 |
230.87 |
| Aug 14 2013 |
328 |
195.84 |
| Aug 14 2013 |
741 |
219.98 |
| Aug 14 2013 |
2142 |
258.28 |
| Aug 14 2013 |
903 |
214.33 |
| Aug 07 2013 |
335 |
195.84 |
| Aug 07 2013 |
739 |
219.98 |
| Aug 07 2013 |
2200 |
258.28 |
| Aug 07 2013 |
931 |
214.33 |
| Jul 31 2013 |
344 |
195.84 |
| Jul 31 2013 |
774 |
219.98 |
| Jul 31 2013 |
1793 |
247.72 |
| Jul 31 2013 |
934 |
214.33 |
| Jul 24 2013 |
341 |
195.84 |
| Jul 24 2013 |
778 |
219.98 |
| Jul 24 2013 |
1826 |
247.72 |
| Jul 24 2013 |
948 |
214.33 |
| Jul 17 2013 |
340 |
195.84 |
| Jul 17 2013 |
779 |
219.98 |
| Jul 17 2013 |
1832 |
247.72 |
| Jul 17 2013 |
947 |
214.33 |
| Jul 10 2013 |
340 |
195.84 |
| Jul 10 2013 |
787 |
219.98 |
| Jul 10 2013 |
1679 |
242.75 |
| Jul 10 2013 |
968 |
214.33 |
| Jul 03 2013 |
344 |
195.84 |
| Jul 03 2013 |
787 |
219.98 |
| Jul 03 2013 |
1727 |
242.75 |
| Jul 03 2013 |
982 |
214.33 |
| Jun 26 2013 |
348 |
195.84 |
| Jun 26 2013 |
801 |
219.98 |
| Jun 26 2013 |
1797 |
242.75 |
| Jun 26 2013 |
995 |
214.33 |
| Jun 19 2013 |
362 |
195.84 |
| Jun 19 2013 |
1090 |
231.25 |
| Jun 19 2013 |
1844 |
242.75 |
| Jun 19 2013 |
905 |
209.7 |
| Jun 12 2013 |
398 |
195.84 |
| Jun 12 2013 |
1116 |
231.25 |
| Jun 12 2013 |
1907 |
243.86 |
| Jun 12 2013 |
665 |
198.67 |
| Jun 05 2013 |
382 |
195.84 |
| Jun 05 2013 |
1109 |
231.25 |
| Jun 05 2013 |
1918 |
243.86 |
| Jun 05 2013 |
671 |
198.67 |
| May 29 2013 |
382 |
195.84 |
| May 29 2013 |
990 |
227.53 |
| May 29 2013 |
1950 |
243.86 |
| May 29 2013 |
496 |
188.93 |
| May 22 2013 |
381 |
195.84 |
| May 22 2013 |
1032 |
227.53 |
| May 22 2013 |
1993 |
243.86 |
| May 22 2013 |
512 |
188.93 |
| May 15 2013 |
404 |
195.84 |
| May 15 2013 |
732 |
213.17 |
| May 15 2013 |
2047 |
243.86 |
| May 15 2013 |
526 |
188.93 |
| May 08 2013 |
380 |
195.84 |
| May 08 2013 |
705 |
213.17 |
| May 08 2013 |
2051 |
243.86 |
| May 08 2013 |
502 |
188.93 |
| May 01 2013 |
430 |
195.84 |
| May 01 2013 |
798 |
213.17 |
| May 01 2013 |
2103 |
243.86 |
| May 01 2013 |
564 |
188.93 |
| Apr 24 2013 |
449 |
195.84 |
| Apr 24 2013 |
822 |
213.17 |
| Apr 24 2013 |
2133 |
243.86 |
| Apr 24 2013 |
604 |
188.93 |
| Apr 17 2013 |
399 |
187.54 |
| Apr 17 2013 |
475 |
191.05 |
| Apr 17 2013 |
1920 |
236.71 |
| Apr 17 2013 |
859 |
198.44 |
| Apr 10 2013 |
382 |
185.66 |
| Apr 10 2013 |
1933 |
236.71 |
| Apr 10 2013 |
2439 |
236.71 |
| Apr 03 2013 |
383 |
185.66 |
| Apr 03 2013 |
1938 |
236.71 |
| Apr 03 2013 |
2473 |
236.71 |
| Mar 27 2013 |
389 |
185.66 |
| Mar 27 2013 |
1985 |
236.71 |
| Mar 27 2013 |
2510 |
236.71 |
| Mar 20 2013 |
378 |
185.66 |
| Mar 20 2013 |
1960 |
236.71 |
| Mar 20 2013 |
2545 |
236.71 |
| Mar 13 2013 |
2587 |
236.71 |
| Oct 19 2012 |
396 |
185.66 |
| Oct 19 2012 |
1985 |
249.51 |
| Oct 19 2012 |
2386 |
244.43 |
| Sep 23 2012 |
394 |
185.66 |
| Sep 23 2012 |
2046 |
251.17 |
| Sep 23 2012 |
2176 |
239.7 |
| Aug 31 2012 |
395 |
185.66 |
| Aug 31 2012 |
1885 |
248 |
| Aug 31 2012 |
2088 |
237.74 |
| Aug 24 2012 |
395 |
185.66 |
| Aug 24 2012 |
1610 |
240.51 |
| Aug 24 2012 |
1799 |
230.25 |
| Aug 10 2012 |
394 |
185.66 |
| Aug 10 2012 |
1834 |
247.08 |
| Aug 10 2012 |
1927 |
232.93 |
| Aug 03 2012 |
398 |
185.66 |
| Aug 03 2012 |
1827 |
247.08 |
| Aug 03 2012 |
1926 |
232.93 |
| Jul 27 2012 |
404 |
185.66 |
| Jul 27 2012 |
1871 |
248.94 |
| Jul 27 2012 |
1840 |
231.21 |
| Jul 06 2012 |
384 |
185.66 |
| Jul 06 2012 |
1665 |
243.84 |
| Jul 06 2012 |
1587 |
225.29 |
| Jun 22 2012 |
390 |
185.66 |
| Jun 22 2012 |
1606 |
243.84 |
| Jun 22 2012 |
1599 |
225.29 |
| Jun 15 2012 |
369 |
185.66 |
| Jun 15 2012 |
1626 |
243.84 |
| Jun 15 2012 |
1643 |
225.29 |
| Jun 08 2012 |
372 |
185.66 |
| Jun 08 2012 |
1676 |
244.33 |
| Jun 08 2012 |
1629 |
243.84 |
| Jun 08 2012 |
1803 |
229.1 |
| Jun 01 2012 |
463 |
185.66 |
| Jun 01 2012 |
1747 |
244.33 |
| Jun 01 2012 |
1579 |
243.84 |
| Jun 01 2012 |
1844 |
229.1 |
| May 25 2012 |
463 |
185.66 |
| May 25 2012 |
1679 |
244.33 |
| May 25 2012 |
1401 |
243.84 |
| May 25 2012 |
1784 |
229.1 |
| May 18 2012 |
561 |
185.66 |
| May 18 2012 |
1777 |
244.33 |
| May 18 2012 |
1726 |
255.37 |
| May 18 2012 |
2033 |
233.79 |
| May 11 2012 |
560 |
185.66 |
| May 11 2012 |
1143 |
216.13 |
| May 11 2012 |
1711 |
255.37 |
| May 11 2012 |
2030 |
232.76 |
| May 04 2012 |
519 |
185.66 |
| May 04 2012 |
1080 |
216.13 |
| May 04 2012 |
1611 |
255.37 |
| May 04 2012 |
1987 |
232.76 |
| Apr 27 2012 |
483 |
185.66 |
| Apr 27 2012 |
986 |
216.13 |
| Apr 27 2012 |
1568 |
255.37 |
| Apr 27 2012 |
1995 |
232.76 |
| Apr 13 2012 |
815 |
216.13 |
| Apr 13 2012 |
1640 |
266.89 |
| Apr 13 2012 |
1744 |
229.07 |
| Apr 06 2012 |
743 |
216.13 |
| Apr 06 2012 |
1613 |
266.89 |
| Apr 06 2012 |
1704 |
229.07 |
| Mar 27 2012 |
809 |
222.53 |
| Mar 27 2012 |
1606 |
266.89 |
| Mar 27 2012 |
1805 |
230.88 |
| Sep 23 2011 |
1126 |
227.38 |
| Sep 23 2011 |
1489 |
242.76 |
| Sep 23 2011 |
1635 |
230.07 |
| Sep 16 2011 |
1126 |
227.38 |
| Sep 16 2011 |
1494 |
242.76 |
| Sep 16 2011 |
1639 |
230.07 |
| Sep 10 2011 |
1106 |
227.38 |
| Sep 10 2011 |
1470 |
242.76 |
| Sep 10 2011 |
1627 |
230.07 |
| Sep 02 2011 |
1086 |
227.38 |
| Sep 02 2011 |
1471 |
242.76 |
| Sep 02 2011 |
1612 |
230.07 |
| Aug 26 2011 |
1086 |
227.38 |
| Aug 26 2011 |
1469 |
242.76 |
| Aug 26 2011 |
1616 |
230.07 |
| Aug 19 2011 |
948 |
223.14 |
| Aug 19 2011 |
1415 |
242.76 |
| Aug 19 2011 |
1263 |
221.36 |
| Aug 12 2011 |
948 |
223.14 |
| Aug 12 2011 |
1388 |
242.76 |
| Aug 12 2011 |
1266 |
221.36 |
| Aug 05 2011 |
942 |
223.14 |
| Aug 05 2011 |
1392 |
242.76 |
| Aug 05 2011 |
1260 |
221.36 |
| Jul 29 2011 |
941 |
223.14 |
| Jul 29 2011 |
1393 |
242.76 |
| Jul 29 2011 |
1260 |
221.36 |
| Jul 22 2011 |
1111 |
239.85 |
| Jul 22 2011 |
1122 |
233.11 |
| Jul 22 2011 |
1510 |
237.68 |
| Jul 15 2011 |
1065 |
239.22 |
| Jul 15 2011 |
920 |
224.39 |
| Jul 15 2011 |
1135 |
224.19 |
| Jul 08 2011 |
1146 |
246.76 |
| Jul 08 2011 |
1739 |
274.43 |
| Jul 08 2011 |
1718 |
250.99 |
| Oct 15 2010 |
135 |
136.15 |
| Oct 15 2010 |
450 |
156.22 |
| Oct 15 2010 |
338 |
146.19 |
| Aug 15 2010 |
133 |
136.15 |
| Aug 15 2010 |
460 |
156.22 |
| Aug 15 2010 |
345 |
146.19 |
| Aug 01 2010 |
136 |
136.15 |
| Aug 01 2010 |
415 |
156.22 |
| Aug 01 2010 |
328 |
146.19 |
| Jul 15 2010 |
101 |
136.15 |
| Jul 15 2010 |
354 |
156.22 |
| Jul 15 2010 |
279 |
146.19 |
| Jul 01 2010 |
170 |
136.15 |
| Jul 01 2010 |
383 |
156.22 |
| Jul 01 2010 |
335 |
146.19 |
| Jun 15 2010 |
172 |
136.15 |
| Jun 15 2010 |
366 |
156.22 |
| Jun 15 2010 |
308 |
146.19 |
| Jun 01 2010 |
157 |
136.15 |
| Jun 01 2010 |
279 |
156.22 |
| Jun 01 2010 |
298 |
146.19 |
| May 27 2010 |
56 |
136.15 |
| May 27 2010 |
193 |
156.22 |
| May 27 2010 |
195 |
146.19 |
