May 10 2019 |
12357 |
471.68 |
May 10 2019 |
17668 |
471.68 |
May 03 2019 |
12415 |
471.68 |
May 03 2019 |
17730 |
471.68 |
Apr 26 2019 |
12582 |
471.68 |
Apr 26 2019 |
17352 |
471.68 |
Apr 19 2019 |
12524 |
471.68 |
Apr 19 2019 |
17318 |
471.68 |
Apr 18 2019 |
12528 |
471.68 |
Apr 12 2019 |
12530 |
471.68 |
Apr 12 2019 |
17367 |
471.68 |
Apr 05 2019 |
12028 |
471.68 |
Apr 05 2019 |
16933 |
471.68 |
Mar 29 2019 |
11956 |
471.68 |
Mar 29 2019 |
16772 |
471.68 |
Mar 22 2019 |
11738 |
471.68 |
Mar 22 2019 |
16549 |
471.68 |
Mar 15 2019 |
11890 |
471.68 |
Mar 15 2019 |
16543 |
471.68 |
Mar 08 2019 |
11695 |
471.68 |
Mar 08 2019 |
16317 |
471.68 |
Mar 01 2019 |
11779 |
471.68 |
Mar 01 2019 |
16395 |
471.68 |
Feb 22 2019 |
11833 |
471.68 |
Feb 22 2019 |
16448 |
471.68 |
Feb 15 2019 |
11755 |
471.68 |
Feb 15 2019 |
16299 |
471.68 |
Feb 08 2019 |
11698 |
471.68 |
Feb 08 2019 |
16132 |
471.68 |
Feb 01 2019 |
11716 |
471.68 |
Feb 01 2019 |
16153 |
471.68 |
Jan 25 2019 |
11734 |
471.68 |
Jan 25 2019 |
16203 |
471.68 |
Jan 18 2019 |
11786 |
471.68 |
Jan 18 2019 |
16234 |
471.68 |
Jan 11 2019 |
11786 |
471.68 |
Jan 11 2019 |
16223 |
471.68 |
Jan 04 2019 |
11787 |
471.68 |
Jan 04 2019 |
16232 |
471.68 |
Dec 28 2018 |
11787 |
471.68 |
Dec 28 2018 |
16232 |
471.68 |
Dec 21 2018 |
11787 |
471.68 |
Dec 21 2018 |
16232 |
471.68 |
Dec 14 2018 |
11787 |
471.68 |
Dec 14 2018 |
16232 |
471.68 |
Dec 07 2018 |
11787 |
471.68 |
Dec 07 2018 |
16225 |
471.68 |
Nov 30 2018 |
11787 |
471.68 |
Nov 30 2018 |
16225 |
471.68 |
Nov 23 2018 |
11787 |
471.68 |
Nov 23 2018 |
16225 |
471.68 |
Nov 16 2018 |
11787 |
471.68 |
Nov 16 2018 |
16225 |
471.68 |
Nov 09 2018 |
11788 |
471.68 |
Nov 09 2018 |
16226 |
471.68 |
Nov 02 2018 |
11788 |
471.68 |
Nov 02 2018 |
16193 |
471.68 |
Oct 26 2018 |
11786 |
471.68 |
Oct 26 2018 |
16191 |
471.68 |
Oct 19 2018 |
11807 |
471.68 |
Oct 19 2018 |
16214 |
471.68 |
Oct 12 2018 |
11752 |
471.68 |
Oct 12 2018 |
16152 |
471.68 |
Oct 05 2018 |
11783 |
471.68 |
Oct 05 2018 |
16286 |
471.68 |
Sep 28 2018 |
11521 |
471.68 |
Sep 28 2018 |
15891 |
471.68 |
Sep 21 2018 |
11492 |
471.68 |
Sep 21 2018 |
15867 |
471.68 |
Sep 14 2018 |
11532 |
471.68 |
Sep 14 2018 |
15910 |
471.68 |
Sep 07 2018 |
11734 |
471.68 |
Sep 07 2018 |
16219 |
471.68 |
Aug 31 2018 |
11788 |
471.68 |
Aug 31 2018 |
16297 |
471.68 |
Aug 24 2018 |
11825 |
471.68 |
Aug 24 2018 |
16282 |
471.68 |
Aug 17 2018 |
11783 |
471.68 |
Aug 17 2018 |
16466 |
471.68 |
Aug 10 2018 |
10343 |
455.33 |
Aug 10 2018 |
14553 |
455.33 |
Aug 03 2018 |
10506 |
455.33 |
Aug 03 2018 |
14689 |
455.33 |
Jul 27 2018 |
10606 |
455.33 |
Jul 27 2018 |
14749 |
455.33 |
Jul 20 2018 |
10559 |
455.33 |
Jul 20 2018 |
14947 |
455.33 |
Jul 13 2018 |
10748 |
455.33 |
Jul 13 2018 |
14809 |
455.33 |
Jul 06 2018 |
10567 |
455.33 |
Jul 06 2018 |
14587 |
455.33 |
Jun 29 2018 |
10569 |
455.33 |
Jun 29 2018 |
14597 |
455.33 |
Jun 22 2018 |
10790 |
455.33 |
Jun 22 2018 |
14878 |
455.33 |
Jun 15 2018 |
10853 |
455.33 |
Jun 15 2018 |
14887 |
455.33 |
Jun 08 2018 |
10900 |
455.33 |
Jun 08 2018 |
15038 |
455.33 |
Jun 01 2018 |
11262 |
455.33 |
Jun 01 2018 |
15392 |
455.33 |
May 25 2018 |
11303 |
455.33 |
May 25 2018 |
15585 |
455.33 |
May 18 2018 |
11390 |
455.33 |
May 18 2018 |
15621 |
455.33 |
May 11 2018 |
9789 |
438.97 |
May 11 2018 |
13517 |
438.97 |
May 04 2018 |
9972 |
438.97 |
May 04 2018 |
13686 |
438.97 |
Apr 27 2018 |
11685 |
456.27 |
Apr 27 2018 |
15948 |
456.27 |
Apr 20 2018 |
11696 |
456.27 |
Apr 20 2018 |
16037 |
456.27 |
Apr 13 2018 |
11573 |
456.27 |
Apr 13 2018 |
15942 |
456.27 |
Apr 06 2018 |
11825 |
456.27 |
Apr 06 2018 |
16013 |
456.27 |
Mar 30 2018 |
12104 |
456.27 |
Mar 30 2018 |
16259 |
456.27 |
Mar 23 2018 |
12261 |
456.27 |
Mar 23 2018 |
16419 |
456.27 |
Mar 16 2018 |
12117 |
456.27 |
Mar 16 2018 |
16366 |
456.27 |
Mar 09 2018 |
11824 |
453.93 |
Mar 09 2018 |
16001 |
453.93 |
Mar 02 2018 |
11870 |
453.93 |
Mar 02 2018 |
16217 |
453.93 |
Feb 23 2018 |
11989 |
453.93 |
Feb 23 2018 |
16348 |
453.93 |
Feb 16 2018 |
12023 |
453.93 |
Feb 16 2018 |
16341 |
453.93 |
Feb 09 2018 |
11891 |
453.93 |
Feb 09 2018 |
16213 |
453.93 |
Feb 02 2018 |
11856 |
453.93 |
Feb 02 2018 |
16145 |
453.93 |
Jan 26 2018 |
11895 |
453.93 |
Jan 26 2018 |
16170 |
453.93 |
Jan 19 2018 |
11898 |
453.93 |
Jan 19 2018 |
16176 |
453.93 |
Jan 12 2018 |
11922 |
453.93 |
Jan 12 2018 |
16170 |
453.93 |
Jan 05 2018 |
11922 |
453.93 |
Jan 05 2018 |
16195 |
453.93 |
Dec 29 2017 |
11922 |
453.93 |
Dec 29 2017 |
16195 |
453.93 |
Dec 22 2017 |
11922 |
453.93 |
Dec 22 2017 |
16197 |
453.93 |
Dec 15 2017 |
11922 |
453.93 |
Dec 15 2017 |
16192 |
453.93 |
Dec 08 2017 |
11922 |
453.93 |
Dec 08 2017 |
16192 |
453.93 |
Dec 01 2017 |
11922 |
453.93 |
Dec 01 2017 |
16192 |
453.93 |
Nov 24 2017 |
11922 |
453.93 |
Nov 24 2017 |
16192 |
453.93 |
Nov 17 2017 |
11922 |
453.93 |
Nov 17 2017 |
16192 |
453.93 |
Nov 10 2017 |
11935 |
453.93 |
Nov 10 2017 |
16201 |
453.93 |
Nov 03 2017 |
11935 |
453.93 |
Nov 03 2017 |
16202 |
453.93 |
Oct 27 2017 |
11966 |
453.93 |
Oct 27 2017 |
16240 |
453.93 |
Oct 20 2017 |
11892 |
453.93 |
Oct 20 2017 |
16183 |
453.93 |
Oct 13 2017 |
11928 |
453.93 |
Oct 13 2017 |
16209 |
453.93 |
Oct 06 2017 |
11929 |
453.93 |
Oct 06 2017 |
16208 |
453.93 |
Sep 29 2017 |
11927 |
453.93 |
Sep 29 2017 |
16124 |
453.93 |
Sep 22 2017 |
12102 |
453.93 |
Sep 22 2017 |
16278 |
453.93 |
Sep 15 2017 |
12113 |
453.93 |
Sep 15 2017 |
16353 |
453.93 |
Sep 08 2017 |
12050 |
453.93 |
Sep 08 2017 |
16471 |
453.93 |
Sep 01 2017 |
12082 |
453.93 |
Sep 01 2017 |
16534 |
453.93 |
Aug 25 2017 |
12450 |
453.93 |
Aug 25 2017 |
16908 |
453.93 |
Aug 18 2017 |
12480 |
453.93 |
Aug 18 2017 |
17013 |
453.93 |
Aug 11 2017 |
13380 |
461.41 |
Aug 11 2017 |
18076 |
461.41 |
Aug 04 2017 |
13454 |
461.41 |
Aug 04 2017 |
18267 |
461.41 |
Jul 28 2017 |
13542 |
461.41 |
Jul 28 2017 |
18392 |
461.41 |
Jul 21 2017 |
13604 |
461.41 |
Jul 21 2017 |
18506 |
461.41 |
Jul 14 2017 |
13695 |
461.41 |
Jul 14 2017 |
18570 |
461.41 |
Jul 07 2017 |
13739 |
461.41 |
Jul 07 2017 |
18643 |
461.41 |
Jun 30 2017 |
13764 |
461.41 |
Jun 30 2017 |
18698 |
461.41 |
Jun 23 2017 |
13932 |
461.41 |
Jun 23 2017 |
18818 |
461.41 |
Jun 16 2017 |
13977 |
461.41 |
Jun 16 2017 |
18830 |
461.41 |
Jun 09 2017 |
13856 |
461.41 |
Jun 09 2017 |
18724 |
461.41 |
Jun 02 2017 |
14185 |
461.41 |
Jun 02 2017 |
18981 |
461.41 |
May 26 2017 |
14205 |
461.41 |
May 26 2017 |
19052 |
461.41 |
May 19 2017 |
14582 |
461.41 |
May 19 2017 |
19277 |
461.41 |
May 12 2017 |
14651 |
461.41 |
May 12 2017 |
19398 |
461.41 |
May 05 2017 |
14686 |
461.41 |
May 05 2017 |
19381 |
461.41 |
Apr 28 2017 |
13237 |
449.26 |
Apr 28 2017 |
17426 |
449.26 |
Apr 21 2017 |
13436 |
449.26 |
Apr 21 2017 |
17615 |
449.26 |
Apr 14 2017 |
13572 |
449.26 |
Apr 14 2017 |
17640 |
449.26 |
Apr 07 2017 |
13438 |
449.26 |
Apr 07 2017 |
17385 |
449.26 |
Mar 31 2017 |
13431 |
449.26 |
Mar 31 2017 |
17616 |
449.26 |
Mar 24 2017 |
13196 |
449.26 |
Mar 24 2017 |
17379 |
449.26 |
Mar 17 2017 |
13383 |
449.26 |
Mar 17 2017 |
17507 |
449.26 |
Sep 09 2016 |
5597 |
411.38 |
Sep 02 2016 |
5696 |
411.38 |
Sep 02 2016 |
20447 |
516.23 |
Sep 02 2016 |
26118 |
516.23 |
Aug 26 2016 |
5562 |
411.38 |
Aug 26 2016 |
20504 |
516.23 |
Aug 26 2016 |
25931 |
516.23 |
Aug 19 2016 |
5676 |
411.38 |
Aug 19 2016 |
20545 |
516.23 |
Aug 19 2016 |
25945 |
516.23 |
Aug 12 2016 |
6059 |
411.38 |
Aug 12 2016 |
20817 |
516.23 |
Aug 12 2016 |
21280 |
463.81 |
Aug 05 2016 |
6086 |
411.38 |
Aug 05 2016 |
20697 |
516.23 |
Aug 05 2016 |
21407 |
463.81 |
Jul 29 2016 |
6110 |
411.38 |
Jul 29 2016 |
17768 |
481.56 |
Jul 29 2016 |
20740 |
458.17 |
Jul 22 2016 |
6213 |
411.38 |
Jul 22 2016 |
17984 |
481.56 |
Jul 22 2016 |
20981 |
458.17 |
Jun 22 2016 |
6180 |
411.38 |
Jun 22 2016 |
18304 |
481.8 |
Jun 22 2016 |
22913 |
464.19 |
Jun 15 2016 |
6378 |
411.38 |
Jun 15 2016 |
18641 |
485.4 |
Jun 15 2016 |
24039 |
470.6 |
Jun 08 2016 |
6455 |
411.38 |
Jun 08 2016 |
18784 |
485.4 |
Jun 08 2016 |
24123 |
470.6 |
Jun 01 2016 |
6633 |
411.38 |
Jun 01 2016 |
14580 |
456.77 |
Jun 01 2016 |
18862 |
485.4 |
Jun 01 2016 |
22644 |
458.71 |
May 25 2016 |
6575 |
411.38 |
May 25 2016 |
16697 |
476.6 |
May 25 2016 |
18044 |
477.3 |
May 25 2016 |
19937 |
441.7 |
May 18 2016 |
6629 |
411.38 |
May 18 2016 |
20339 |
513.67 |
May 18 2016 |
18231 |
477.3 |
May 18 2016 |
20124 |
441.7 |
May 11 2016 |
6551 |
411.38 |
May 11 2016 |
20400 |
513.67 |
May 11 2016 |
18154 |
477.3 |
May 11 2016 |
20124 |
441.7 |
May 04 2016 |
6556 |
411.38 |
May 04 2016 |
20282 |
513.67 |
May 04 2016 |
18050 |
477.3 |
May 04 2016 |
20024 |
441.7 |
Apr 27 2016 |
6713 |
411.38 |
Apr 27 2016 |
20551 |
513.67 |
Apr 27 2016 |
17473 |
468.59 |
Apr 27 2016 |
20319 |
441.7 |
Apr 20 2016 |
6753 |
411.38 |
Apr 20 2016 |
19010 |
498.13 |
Apr 20 2016 |
17504 |
468.59 |
Apr 20 2016 |
20333 |
441.7 |
Apr 13 2016 |
6818 |
411.38 |
Apr 13 2016 |
16003 |
464.65 |
Apr 13 2016 |
16414 |
459.55 |
Apr 13 2016 |
20341 |
441.7 |
Apr 06 2016 |
6934 |
411.38 |
Apr 06 2016 |
16398 |
464.65 |
Apr 06 2016 |
16474 |
459.55 |
Apr 06 2016 |
20571 |
441.7 |
Mar 30 2016 |
6744 |
411.38 |
Mar 30 2016 |
15472 |
457.62 |
Mar 30 2016 |
16354 |
459.55 |
Mar 30 2016 |
20411 |
441.7 |
Mar 23 2016 |
6984 |
411.38 |
Mar 23 2016 |
15739 |
457.62 |
Mar 23 2016 |
16356 |
459.55 |
Mar 23 2016 |
20548 |
441.7 |
Mar 16 2016 |
6961 |
411.38 |
Mar 16 2016 |
15882 |
457.62 |
Mar 16 2016 |
16290 |
459.55 |
Mar 16 2016 |
20500 |
441.7 |
Mar 09 2016 |
7015 |
411.38 |
Mar 09 2016 |
16000 |
457.62 |
Mar 09 2016 |
16211 |
459.55 |
Mar 09 2016 |
20544 |
441.7 |
Mar 02 2016 |
7039 |
411.38 |
Mar 02 2016 |
15772 |
457.62 |
Mar 02 2016 |
16172 |
459.55 |
Mar 02 2016 |
20413 |
441.7 |
Feb 24 2016 |
7019 |
411.38 |
Feb 24 2016 |
15730 |
457.62 |
Feb 24 2016 |
14793 |
447.18 |
Feb 24 2016 |
20350 |
441.7 |
Feb 17 2016 |
7085 |
411.38 |
Feb 17 2016 |
15924 |
457.62 |
Feb 17 2016 |
14847 |
447.18 |
Feb 17 2016 |
20552 |
441.7 |
Feb 10 2016 |
7130 |
411.38 |
Feb 10 2016 |
15838 |
457.62 |
Feb 10 2016 |
14842 |
447.18 |
Feb 10 2016 |
20512 |
441.7 |
Feb 03 2016 |
7131 |
411.38 |
Feb 03 2016 |
15829 |
457.62 |
Feb 03 2016 |
14829 |
447.18 |
Feb 03 2016 |
20524 |
441.7 |
Jan 27 2016 |
7131 |
411.38 |
Jan 27 2016 |
15871 |
457.62 |
Jan 27 2016 |
14795 |
447.18 |
Jan 27 2016 |
20529 |
441.7 |
Jan 20 2016 |
7136 |
411.38 |
Jan 20 2016 |
15868 |
457.62 |
Jan 20 2016 |
14830 |
447.18 |
Jan 20 2016 |
20539 |
441.7 |
Jan 13 2016 |
7136 |
411.38 |
Jan 13 2016 |
15882 |
457.62 |
Jan 13 2016 |
14855 |
447.18 |
Jan 13 2016 |
20562 |
441.7 |
Jan 06 2016 |
7136 |
411.38 |
Jan 06 2016 |
15882 |
457.62 |
Jan 06 2016 |
14871 |
447.18 |
Jan 06 2016 |
20567 |
441.7 |
Dec 30 2015 |
7137 |
411.38 |
Dec 30 2015 |
15882 |
457.62 |
Dec 30 2015 |
14866 |
447.18 |
Dec 30 2015 |
20561 |
441.7 |
Dec 23 2015 |
7137 |
411.38 |
Dec 23 2015 |
15880 |
457.62 |
Dec 23 2015 |
14865 |
447.18 |
Dec 23 2015 |
20561 |
441.7 |
Dec 16 2015 |
7137 |
411.38 |
Dec 16 2015 |
15880 |
457.62 |
Dec 16 2015 |
14865 |
447.18 |
Dec 16 2015 |
20561 |
441.7 |
Dec 09 2015 |
7137 |
411.38 |
Dec 09 2015 |
15881 |
457.62 |
Dec 09 2015 |
14871 |
447.18 |
Dec 09 2015 |
20565 |
441.7 |
Dec 02 2015 |
7137 |
411.38 |
Dec 02 2015 |
15882 |
457.62 |
Dec 02 2015 |
14871 |
447.18 |
Dec 02 2015 |
20566 |
441.7 |
Nov 25 2015 |
7137 |
411.38 |
Nov 25 2015 |
15882 |
457.62 |
Nov 25 2015 |
14871 |
447.18 |
Nov 25 2015 |
20567 |
441.7 |
Nov 18 2015 |
7137 |
411.38 |
Nov 18 2015 |
15882 |
457.62 |
Nov 18 2015 |
14871 |
447.18 |
Nov 18 2015 |
20566 |
441.7 |
Nov 11 2015 |
7137 |
411.38 |
Nov 11 2015 |
15858 |
457.62 |
Nov 11 2015 |
14871 |
447.18 |
Nov 11 2015 |
20547 |
441.7 |
Nov 04 2015 |
7137 |
411.38 |
Nov 04 2015 |
15858 |
457.62 |
Nov 04 2015 |
14871 |
447.18 |
Nov 04 2015 |
20547 |
441.7 |
Oct 28 2015 |
7127 |
411.38 |
Oct 28 2015 |
15860 |
457.62 |
Oct 28 2015 |
14845 |
447.18 |
Oct 28 2015 |
20515 |
441.7 |
Oct 21 2015 |
7105 |
411.38 |
Oct 21 2015 |
15822 |
457.62 |
Oct 21 2015 |
14858 |
447.18 |
Oct 21 2015 |
20494 |
441.7 |
Oct 14 2015 |
7105 |
411.38 |
Oct 14 2015 |
15815 |
457.62 |
Oct 14 2015 |
14876 |
447.18 |
Oct 14 2015 |
20498 |
441.7 |
Oct 07 2015 |
7106 |
411.38 |
Oct 07 2015 |
15838 |
457.62 |
Oct 07 2015 |
14845 |
447.18 |
Oct 07 2015 |
20507 |
441.7 |
Sep 30 2015 |
7118 |
411.38 |
Sep 30 2015 |
15855 |
457.62 |
Sep 30 2015 |
14845 |
447.18 |
Sep 30 2015 |
20521 |
441.7 |
Sep 23 2015 |
7105 |
411.38 |
Sep 23 2015 |
15959 |
457.62 |
Sep 23 2015 |
14837 |
447.18 |
Sep 23 2015 |
20570 |
441.7 |
Sep 16 2015 |
15802 |
457.62 |
Sep 16 2015 |
14818 |
447.18 |
Sep 16 2015 |
22334 |
453.96 |
Sep 09 2015 |
15755 |
457.62 |
Sep 09 2015 |
14788 |
447.18 |
Sep 09 2015 |
22291 |
453.96 |
Sep 02 2015 |
15818 |
457.62 |
Sep 02 2015 |
14679 |
447.18 |
Sep 02 2015 |
21153 |
446.62 |
Aug 26 2015 |
15999 |
457.62 |
Aug 26 2015 |
14896 |
447.18 |
Aug 26 2015 |
21327 |
446.62 |
Aug 19 2015 |
14185 |
439.83 |
Aug 19 2015 |
14937 |
447.18 |
Aug 19 2015 |
21539 |
446.62 |
Aug 12 2015 |
14164 |
439.83 |
Aug 12 2015 |
15033 |
447.18 |
Aug 12 2015 |
21638 |
446.62 |
Aug 05 2015 |
14225 |
439.83 |
Aug 05 2015 |
15709 |
454.26 |
Aug 05 2015 |
21905 |
448.74 |
Jul 29 2015 |
12155 |
421.73 |
Jul 29 2015 |
15869 |
454.26 |
Jul 29 2015 |
22100 |
448.74 |
Jul 22 2015 |
12195 |
421.73 |
Jul 22 2015 |
15827 |
454.26 |
Jul 22 2015 |
22172 |
448.74 |
Jul 15 2015 |
12424 |
421.73 |
Jul 15 2015 |
15929 |
454.26 |
Jul 15 2015 |
22347 |
448.74 |
Jul 08 2015 |
12510 |
421.73 |
Jul 08 2015 |
16254 |
457.05 |
Jul 08 2015 |
22311 |
447.44 |
Jul 01 2015 |
12570 |
421.73 |
Jul 01 2015 |
13796 |
432.11 |
Jul 01 2015 |
22430 |
447.44 |
Jun 24 2015 |
12584 |
421.73 |
Jun 24 2015 |
13836 |
432.11 |
Jun 24 2015 |
22540 |
447.44 |
Jun 17 2015 |
12546 |
421.73 |
Jun 17 2015 |
13861 |
432.11 |
Jun 17 2015 |
22580 |
447.44 |
Jun 10 2015 |
12627 |
421.73 |
Jun 10 2015 |
13891 |
432.11 |
Jun 10 2015 |
22599 |
447.44 |
Jun 03 2015 |
12783 |
421.73 |
Jun 03 2015 |
13918 |
432.11 |
Jun 03 2015 |
21578 |
440.18 |
May 27 2015 |
12031 |
415.84 |
May 27 2015 |
14402 |
437.67 |
May 27 2015 |
17657 |
416.11 |
May 20 2015 |
12098 |
415.84 |
May 20 2015 |
14455 |
437.67 |
May 20 2015 |
17710 |
416.11 |
May 13 2015 |
12219 |
415.84 |
May 13 2015 |
14409 |
437.67 |
May 13 2015 |
17785 |
416.11 |
May 06 2015 |
12062 |
415.84 |
May 06 2015 |
14075 |
437.67 |
May 06 2015 |
17429 |
416.11 |
Apr 29 2015 |
11949 |
413.21 |
Apr 29 2015 |
13433 |
428.91 |
Apr 29 2015 |
17253 |
413.08 |
Apr 22 2015 |
12008 |
413.21 |
Apr 22 2015 |
13482 |
428.91 |
Apr 22 2015 |
17303 |
413.08 |
Apr 15 2015 |
11883 |
413.21 |
Apr 15 2015 |
12688 |
421.55 |
Apr 15 2015 |
17197 |
412.6 |
Apr 08 2015 |
11890 |
413.21 |
Apr 08 2015 |
13256 |
425.76 |
Apr 08 2015 |
17272 |
412.6 |
Apr 01 2015 |
11613 |
409.73 |
Apr 01 2015 |
13382 |
425.76 |
Apr 01 2015 |
17590 |
412.6 |
Mar 25 2015 |
11225 |
409.73 |
Mar 25 2015 |
13223 |
425.76 |
Mar 25 2015 |
17088 |
412.6 |
Mar 18 2015 |
10923 |
409.73 |
Mar 18 2015 |
13025 |
425.76 |
Mar 18 2015 |
16703 |
412.6 |
Mar 11 2015 |
11161 |
409.73 |
Mar 11 2015 |
13133 |
425.76 |
Mar 11 2015 |
17197 |
412.6 |
Mar 04 2015 |
11325 |
409.73 |
Mar 04 2015 |
13323 |
425.76 |
Mar 04 2015 |
17378 |
412.6 |
Feb 25 2015 |
11359 |
409.73 |
Feb 25 2015 |
13396 |
427.53 |
Feb 25 2015 |
17423 |
412.81 |
Feb 18 2015 |
11425 |
409.73 |
Feb 18 2015 |
13454 |
427.53 |
Feb 18 2015 |
17467 |
412.81 |
Feb 11 2015 |
11459 |
409.73 |
Feb 11 2015 |
13493 |
427.53 |
Feb 11 2015 |
17491 |
412.81 |
Feb 04 2015 |
11498 |
409.73 |
Feb 04 2015 |
13492 |
427.53 |
Feb 04 2015 |
17508 |
412.81 |
Jan 28 2015 |
11482 |
409.73 |
Jan 28 2015 |
13525 |
427.53 |
Jan 28 2015 |
17501 |
412.81 |
Jan 21 2015 |
11500 |
409.73 |
Jan 21 2015 |
13511 |
427.53 |
Jan 21 2015 |
17517 |
412.81 |
Jan 14 2015 |
11519 |
409.73 |
Jan 14 2015 |
13508 |
427.53 |
Jan 14 2015 |
17541 |
412.81 |
Jan 07 2015 |
11519 |
409.73 |
Jan 07 2015 |
13478 |
427.53 |
Jan 07 2015 |
17527 |
412.81 |
Dec 31 2014 |
11519 |
409.73 |
Dec 31 2014 |
13479 |
427.53 |
Dec 31 2014 |
17534 |
412.81 |
Dec 24 2014 |
11519 |
409.73 |
Dec 24 2014 |
13479 |
427.53 |
Dec 24 2014 |
17534 |
412.81 |
Dec 17 2014 |
11519 |
409.73 |
Dec 17 2014 |
13465 |
427.53 |
Dec 17 2014 |
17528 |
412.81 |
Dec 10 2014 |
11519 |
409.73 |
Dec 10 2014 |
13465 |
427.53 |
Dec 10 2014 |
17528 |
412.81 |
Dec 03 2014 |
11519 |
409.73 |
Dec 03 2014 |
13465 |
427.53 |
Dec 03 2014 |
17529 |
412.81 |
Nov 26 2014 |
11519 |
409.73 |
Nov 26 2014 |
13465 |
427.53 |
Nov 26 2014 |
17529 |
412.81 |
Nov 19 2014 |
11519 |
409.73 |
Nov 19 2014 |
13465 |
427.53 |
Nov 19 2014 |
17529 |
412.81 |
Nov 12 2014 |
11519 |
409.73 |
Nov 12 2014 |
13465 |
427.53 |
Nov 12 2014 |
17529 |
412.81 |
Nov 05 2014 |
11519 |
409.73 |
Nov 05 2014 |
13465 |
427.53 |
Nov 05 2014 |
17529 |
412.81 |
Oct 29 2014 |
11517 |
409.73 |
Oct 29 2014 |
13465 |
427.53 |
Oct 29 2014 |
17528 |
412.81 |
Oct 22 2014 |
11506 |
409.73 |
Oct 22 2014 |
13420 |
427.53 |
Oct 22 2014 |
17548 |
412.81 |
Oct 15 2014 |
11465 |
409.73 |
Oct 15 2014 |
13405 |
427.53 |
Oct 15 2014 |
17504 |
412.81 |
Oct 08 2014 |
11462 |
409.73 |
Oct 08 2014 |
13385 |
427.53 |
Oct 08 2014 |
17493 |
412.81 |
Oct 01 2014 |
11468 |
409.73 |
Oct 01 2014 |
13409 |
427.53 |
Oct 01 2014 |
17514 |
412.81 |
Sep 24 2014 |
11529 |
409.73 |
Sep 24 2014 |
13368 |
427.53 |
Sep 24 2014 |
17509 |
412.81 |
Sep 17 2014 |
11450 |
409.73 |
Sep 17 2014 |
13426 |
427.53 |
Sep 17 2014 |
17472 |
412.81 |
Sep 10 2014 |
6625 |
401.39 |
Sep 10 2014 |
11468 |
409.73 |
Sep 10 2014 |
13309 |
427.53 |
Sep 10 2014 |
17486 |
412.81 |
Sep 03 2014 |
6632 |
401.39 |
Sep 03 2014 |
12207 |
416.81 |
Sep 03 2014 |
13304 |
427.53 |
Sep 03 2014 |
18291 |
418.31 |
Aug 27 2014 |
6507 |
401.39 |
Aug 27 2014 |
12118 |
416.81 |
Aug 27 2014 |
13426 |
427.53 |
Aug 27 2014 |
18334 |
418.31 |
Aug 20 2014 |
6493 |
401.39 |
Aug 20 2014 |
12129 |
416.81 |
Aug 20 2014 |
13374 |
427.53 |
Aug 20 2014 |
18342 |
418.31 |
Aug 13 2014 |
6508 |
401.39 |
Aug 13 2014 |
12116 |
416.81 |
Aug 13 2014 |
13413 |
427.53 |
Aug 13 2014 |
18392 |
418.31 |
Aug 06 2014 |
6472 |
401.39 |
Aug 06 2014 |
12248 |
416.81 |
Aug 06 2014 |
13453 |
427.53 |
Aug 06 2014 |
18456 |
418.31 |
Jul 30 2014 |
6579 |
401.39 |
Jul 30 2014 |
12462 |
418.71 |
Jul 30 2014 |
13450 |
427.53 |
Jul 30 2014 |
18693 |
418.97 |
Jul 23 2014 |
6429 |
401.39 |
Jul 23 2014 |
12391 |
418.71 |
Jul 23 2014 |
14359 |
438.4 |
Jul 23 2014 |
17840 |
413.27 |
Jul 16 2014 |
6532 |
401.39 |
Jul 16 2014 |
12524 |
418.71 |
Jul 16 2014 |
14350 |
438.4 |
Jul 16 2014 |
17852 |
413.27 |
Jul 09 2014 |
6376 |
401.39 |
Jul 09 2014 |
12565 |
418.71 |
Jul 09 2014 |
14490 |
438.4 |
Jul 09 2014 |
17817 |
413.27 |
Jul 02 2014 |
6559 |
401.39 |
Jul 02 2014 |
12647 |
418.71 |
Jul 02 2014 |
14634 |
438.4 |
Jul 02 2014 |
17993 |
413.27 |
Jun 25 2014 |
6397 |
401.39 |
Jun 25 2014 |
12745 |
418.71 |
Jun 25 2014 |
14780 |
438.4 |
Jun 25 2014 |
18017 |
413.27 |
Jun 18 2014 |
6382 |
401.39 |
Jun 18 2014 |
12786 |
418.71 |
Jun 18 2014 |
14881 |
438.4 |
Jun 18 2014 |
18018 |
413.27 |
Jun 11 2014 |
6683 |
401.39 |
Jun 11 2014 |
12737 |
418.71 |
Jun 11 2014 |
14912 |
438.4 |
Jun 11 2014 |
18195 |
413.27 |
Jun 04 2014 |
6753 |
401.39 |
Jun 04 2014 |
12844 |
418.71 |
Jun 04 2014 |
15209 |
438.4 |
Jun 04 2014 |
18349 |
413.27 |
May 28 2014 |
6812 |
401.39 |
May 28 2014 |
13448 |
424.78 |
May 28 2014 |
15201 |
438.4 |
May 28 2014 |
18473 |
414.42 |
May 21 2014 |
6801 |
401.39 |
May 21 2014 |
13489 |
424.78 |
May 21 2014 |
15282 |
438.4 |
May 21 2014 |
18551 |
414.42 |
May 14 2014 |
6926 |
401.39 |
May 14 2014 |
13609 |
424.78 |
May 14 2014 |
16595 |
451.27 |
May 14 2014 |
18633 |
414.42 |
May 07 2014 |
6571 |
401.39 |
May 07 2014 |
14631 |
437.22 |
May 07 2014 |
19801 |
423.96 |
Apr 30 2014 |
6914 |
401.39 |
Apr 30 2014 |
15113 |
437.22 |
Apr 30 2014 |
20290 |
423.96 |
Apr 23 2014 |
7122 |
401.39 |
Apr 23 2014 |
15410 |
437.22 |
Apr 23 2014 |
20568 |
423.96 |
Apr 16 2014 |
7027 |
401.39 |
Apr 16 2014 |
16497 |
447.63 |
Apr 16 2014 |
21625 |
431.78 |
Apr 09 2014 |
7046 |
401.39 |
Apr 09 2014 |
17100 |
447.63 |
Apr 09 2014 |
21983 |
431.78 |
Apr 02 2014 |
6854 |
401.39 |
Apr 02 2014 |
17165 |
447.63 |
Apr 02 2014 |
21622 |
431.78 |
Mar 26 2014 |
6832 |
401.39 |
Mar 26 2014 |
16810 |
447.63 |
Mar 26 2014 |
21563 |
431.78 |
Mar 19 2014 |
6929 |
401.39 |
Mar 19 2014 |
16720 |
447.63 |
Mar 19 2014 |
21542 |
431.78 |
Mar 12 2014 |
6930 |
401.39 |
Mar 12 2014 |
18045 |
459.9 |
Mar 12 2014 |
23324 |
443.44 |
Mar 05 2014 |
6885 |
401.39 |
Mar 05 2014 |
17769 |
459.9 |
Mar 05 2014 |
23229 |
443.44 |
Feb 26 2014 |
6933 |
401.39 |
Feb 26 2014 |
17689 |
459.78 |
Feb 26 2014 |
23182 |
443.33 |
Feb 19 2014 |
6968 |
401.39 |
Feb 19 2014 |
21069 |
492.76 |
Feb 19 2014 |
27757 |
474.49 |
Feb 12 2014 |
7035 |
401.39 |
Feb 12 2014 |
21025 |
492.76 |
Feb 12 2014 |
27681 |
474.49 |
Feb 05 2014 |
7029 |
401.39 |
Feb 05 2014 |
21045 |
492.76 |
Feb 05 2014 |
27789 |
474.49 |
Jan 29 2014 |
7029 |
401.39 |
Jan 29 2014 |
20917 |
492.76 |
Jan 29 2014 |
27794 |
474.49 |
Jan 22 2014 |
7038 |
401.39 |
Jan 22 2014 |
20811 |
492.76 |
Jan 22 2014 |
27681 |
474.49 |
Jan 15 2014 |
7038 |
401.39 |
Jan 15 2014 |
20830 |
492.76 |
Jan 15 2014 |
27745 |
474.49 |
Jan 08 2014 |
7038 |
401.39 |
Jan 08 2014 |
20692 |
492.76 |
Jan 08 2014 |
27653 |
474.49 |
Jan 01 2014 |
7038 |
401.39 |
Jan 01 2014 |
20692 |
492.76 |
Jan 01 2014 |
27658 |
474.49 |
Dec 25 2013 |
9140 |
443.01 |
Dec 25 2013 |
20692 |
492.76 |
Dec 25 2013 |
26153 |
463.6 |
Dec 18 2013 |
9140 |
443.01 |
Dec 18 2013 |
20692 |
492.76 |
Dec 18 2013 |
26153 |
463.6 |
Dec 11 2013 |
9141 |
443.01 |
Dec 11 2013 |
20693 |
492.76 |
Dec 11 2013 |
26154 |
463.6 |
Dec 04 2013 |
9141 |
443.01 |
Dec 04 2013 |
20694 |
492.76 |
Dec 04 2013 |
26155 |
463.6 |
Nov 27 2013 |
9141 |
443.01 |
Nov 27 2013 |
20694 |
492.76 |
Nov 27 2013 |
26155 |
463.6 |
Nov 20 2013 |
9142 |
443.01 |
Nov 20 2013 |
20694 |
492.76 |
Nov 20 2013 |
26156 |
463.6 |
Nov 13 2013 |
9142 |
443.01 |
Nov 13 2013 |
20695 |
492.76 |
Nov 13 2013 |
26157 |
463.6 |
Nov 06 2013 |
9142 |
443.01 |
Nov 06 2013 |
20695 |
492.76 |
Nov 06 2013 |
26158 |
463.6 |
Oct 30 2013 |
9142 |
443.01 |
Oct 30 2013 |
20695 |
492.76 |
Oct 30 2013 |
26156 |
463.6 |
Oct 23 2013 |
9142 |
443.01 |
Oct 23 2013 |
20684 |
492.76 |
Oct 23 2013 |
26154 |
463.6 |
Oct 16 2013 |
9087 |
443.01 |
Oct 16 2013 |
20695 |
492.76 |
Oct 16 2013 |
26131 |
463.6 |
Oct 09 2013 |
8997 |
443.01 |
Oct 09 2013 |
20430 |
492.76 |
Oct 09 2013 |
25933 |
463.6 |
Oct 02 2013 |
9072 |
443.01 |
Oct 02 2013 |
20492 |
492.76 |
Oct 02 2013 |
25989 |
463.6 |
Sep 25 2013 |
9046 |
443.01 |
Sep 25 2013 |
20481 |
492.76 |
Sep 25 2013 |
25937 |
463.6 |
Sep 18 2013 |
10826 |
484.62 |
Sep 18 2013 |
20301 |
492.76 |
Sep 18 2013 |
29337 |
491.13 |
Sep 11 2013 |
10717 |
484.62 |
Sep 11 2013 |
20589 |
496.8 |
Sep 11 2013 |
29483 |
493.75 |
Sep 04 2013 |
10832 |
484.62 |
Sep 04 2013 |
20778 |
496.8 |
Sep 04 2013 |
29660 |
493.75 |
Aug 28 2013 |
11092 |
484.62 |
Aug 28 2013 |
21207 |
503.36 |
Aug 28 2013 |
29945 |
497.11 |
Aug 21 2013 |
11094 |
484.62 |
Aug 21 2013 |
21323 |
503.36 |
Aug 21 2013 |
30159 |
497.11 |
Aug 14 2013 |
10571 |
484.62 |
Aug 14 2013 |
21361 |
503.36 |
Aug 14 2013 |
29873 |
497.11 |
Aug 07 2013 |
10703 |
484.62 |
Aug 07 2013 |
21335 |
503.36 |
Aug 07 2013 |
30129 |
497.11 |
Jul 31 2013 |
10778 |
484.62 |
Jul 31 2013 |
23984 |
533.09 |
Jul 31 2013 |
33385 |
520.97 |
Jul 24 2013 |
10804 |
484.62 |
Jul 24 2013 |
23870 |
533.09 |
Jul 24 2013 |
33593 |
520.97 |
Jul 17 2013 |
11415 |
502.71 |
Jul 17 2013 |
23914 |
533.09 |
Jul 17 2013 |
33729 |
520.94 |
Jul 10 2013 |
11699 |
502.71 |
Jul 10 2013 |
24105 |
533.09 |
Jul 10 2013 |
34060 |
520.94 |
Jul 03 2013 |
11553 |
502.71 |
Jul 03 2013 |
24060 |
533.09 |
Jul 03 2013 |
34070 |
520.94 |
Jun 26 2013 |
11402 |
502.71 |
Jun 26 2013 |
23964 |
533.09 |
Jun 26 2013 |
34265 |
520.94 |
Jun 19 2013 |
11212 |
502.71 |
Jun 19 2013 |
24725 |
541.64 |
Jun 19 2013 |
33668 |
515.88 |
Jun 12 2013 |
11511 |
502.71 |
Jun 12 2013 |
24786 |
541.64 |
Jun 12 2013 |
33971 |
515.88 |
Jun 05 2013 |
10983 |
502.71 |
Jun 05 2013 |
24539 |
541.64 |
Jun 05 2013 |
33631 |
515.88 |
May 29 2013 |
10903 |
502.71 |
May 29 2013 |
24427 |
541.64 |
May 29 2013 |
33669 |
515.88 |
May 22 2013 |
10957 |
502.71 |
May 22 2013 |
24875 |
541.64 |
May 22 2013 |
34290 |
515.88 |
May 15 2013 |
10694 |
502.71 |
May 15 2013 |
26153 |
566.3 |
May 15 2013 |
36988 |
540.86 |
May 08 2013 |
10399 |
502.71 |
May 08 2013 |
26126 |
566.3 |
May 08 2013 |
36900 |
540.86 |
May 01 2013 |
10543 |
502.71 |
May 01 2013 |
26526 |
566.3 |
May 01 2013 |
37152 |
540.86 |
Apr 24 2013 |
10400 |
502.71 |
Apr 24 2013 |
25682 |
566.3 |
Apr 24 2013 |
36839 |
540.86 |
Apr 17 2013 |
10587 |
502.71 |
Apr 17 2013 |
25821 |
566.3 |
Apr 17 2013 |
36907 |
540.86 |
Apr 10 2013 |
10573 |
502.71 |
Apr 10 2013 |
25723 |
566.3 |
Apr 10 2013 |
36595 |
540.86 |
Apr 03 2013 |
10490 |
502.71 |
Apr 03 2013 |
26216 |
578.65 |
Apr 03 2013 |
36399 |
540.86 |
Mar 27 2013 |
10681 |
502.71 |
Mar 27 2013 |
26734 |
578.65 |
Mar 27 2013 |
36551 |
540.86 |
Mar 20 2013 |
10019 |
502.71 |
Mar 20 2013 |
26502 |
578.65 |
Mar 20 2013 |
36449 |
540.86 |
Mar 13 2013 |
7558 |
502.71 |
Mar 13 2013 |
18951 |
566.3 |
Mar 13 2013 |
36264 |
540.86 |
Oct 19 2012 |
9804 |
520.79 |
Oct 19 2012 |
24631 |
591.84 |
Oct 19 2012 |
36573 |
552.75 |
Sep 23 2012 |
9641 |
520.79 |
Sep 23 2012 |
24148 |
591.84 |
Sep 23 2012 |
36032 |
552.75 |
Aug 31 2012 |
9047 |
520.79 |
Aug 31 2012 |
23085 |
591.84 |
Aug 31 2012 |
35135 |
552.75 |
Aug 24 2012 |
8892 |
520.79 |
Aug 24 2012 |
22763 |
591.84 |
Aug 24 2012 |
34685 |
552.75 |
Aug 10 2012 |
8414 |
520.79 |
Aug 10 2012 |
21880 |
591.48 |
Aug 10 2012 |
32671 |
542.79 |
Aug 03 2012 |
8036 |
520.79 |
Aug 03 2012 |
21365 |
591.48 |
Aug 03 2012 |
32124 |
542.79 |
Jul 27 2012 |
21039 |
591.48 |
Jul 27 2012 |
32020 |
550.13 |
Jul 06 2012 |
20011 |
591.48 |
Jul 06 2012 |
30916 |
550.13 |
Jun 22 2012 |
19974 |
615.69 |
Jun 22 2012 |
29103 |
541.56 |
Jun 15 2012 |
19707 |
615.69 |
Jun 15 2012 |
29405 |
541.56 |
Jun 08 2012 |
19395 |
615.69 |
Jun 08 2012 |
29139 |
541.56 |
Jun 01 2012 |
19359 |
615.69 |
Jun 01 2012 |
28779 |
541.56 |
May 25 2012 |
18025 |
615.69 |
May 25 2012 |
26827 |
541.56 |
May 18 2012 |
18018 |
615.69 |
May 18 2012 |
27063 |
541.56 |
May 11 2012 |
17396 |
615.69 |
May 11 2012 |
26862 |
541.56 |
May 04 2012 |
16113 |
615.69 |
May 04 2012 |
26163 |
541.56 |
Apr 27 2012 |
14253 |
615.69 |
Apr 27 2012 |
25232 |
541.56 |
Apr 13 2012 |
10459 |
576.95 |
Apr 13 2012 |
22132 |
522.19 |
Apr 06 2012 |
9346 |
576.95 |
Apr 06 2012 |
21546 |
522.19 |
Mar 27 2012 |
9220 |
576.95 |
Mar 27 2012 |
21085 |
522.19 |
Sep 23 2011 |
13506 |
564.7 |
Sep 23 2011 |
20044 |
564.7 |
Sep 16 2011 |
13475 |
564.7 |
Sep 16 2011 |
19986 |
564.7 |
Sep 10 2011 |
13199 |
564.7 |
Sep 10 2011 |
19564 |
564.7 |
Sep 02 2011 |
13022 |
564.7 |
Sep 02 2011 |
19418 |
564.7 |
Aug 26 2011 |
12980 |
564.7 |
Aug 26 2011 |
19378 |
564.7 |
Aug 19 2011 |
12714 |
564.7 |
Aug 19 2011 |
18315 |
564.7 |
Aug 12 2011 |
12650 |
564.7 |
Aug 12 2011 |
18104 |
564.7 |
Aug 05 2011 |
12621 |
564.7 |
Aug 05 2011 |
17942 |
564.7 |
Jul 29 2011 |
12514 |
564.7 |
Jul 29 2011 |
17761 |
564.7 |
Jul 22 2011 |
11700 |
552.44 |
Jul 22 2011 |
16577 |
552.44 |
Jul 15 2011 |
11116 |
552.44 |
Jul 15 2011 |
15798 |
552.44 |
Oct 15 2010 |
10374 |
570.97 |
Oct 15 2010 |
15259 |
570.97 |
Aug 15 2010 |
9849 |
570.97 |
Aug 15 2010 |
14773 |
570.97 |
Aug 01 2010 |
9611 |
570.97 |
Aug 01 2010 |
14099 |
570.97 |
Jul 15 2010 |
8869 |
570.97 |
Jul 15 2010 |
13328 |
570.97 |
Jul 01 2010 |
9200 |
570.97 |
Jul 01 2010 |
13907 |
570.97 |
Jun 15 2010 |
8836 |
570.97 |
Jun 15 2010 |
13297 |
570.97 |
Jun 01 2010 |
8132 |
570.97 |
Jun 01 2010 |
12426 |
570.97 |
May 27 2010 |
7481 |
570.97 |
May 27 2010 |
11605 |
570.97 |