Mar 14 2024 |
1883 |
355.71 |
Mar 14 2024 |
3486 |
355.71 |
Mar 07 2024 |
1891 |
355.71 |
Mar 07 2024 |
3494 |
355.71 |
Feb 29 2024 |
1893 |
355.71 |
Feb 29 2024 |
3493 |
355.71 |
Feb 22 2024 |
1891 |
355.71 |
Feb 22 2024 |
3504 |
355.71 |
Feb 15 2024 |
1883 |
355.71 |
Feb 15 2024 |
3488 |
355.71 |
Feb 08 2024 |
1875 |
355.71 |
Feb 08 2024 |
3460 |
355.71 |
Feb 01 2024 |
1873 |
355.71 |
Feb 01 2024 |
3423 |
355.71 |
Jan 25 2024 |
1859 |
355.71 |
Jan 25 2024 |
3379 |
355.71 |
Jan 18 2024 |
1856 |
355.71 |
Jan 18 2024 |
3381 |
355.71 |
Jan 11 2024 |
1852 |
355.71 |
Jan 11 2024 |
3375 |
355.71 |
Jan 04 2024 |
1853 |
355.71 |
Jan 04 2024 |
3352 |
355.71 |
Dec 28 2023 |
1851 |
355.71 |
Dec 28 2023 |
3344 |
355.71 |
Dec 21 2023 |
1851 |
355.71 |
Dec 21 2023 |
3344 |
355.71 |
Dec 14 2023 |
1851 |
355.71 |
Dec 14 2023 |
3320 |
355.71 |
Dec 07 2023 |
1851 |
355.71 |
Dec 07 2023 |
3320 |
355.71 |
Nov 30 2023 |
1852 |
355.71 |
Nov 30 2023 |
3326 |
355.71 |
Nov 23 2023 |
1852 |
355.71 |
Nov 23 2023 |
3307 |
355.71 |
Nov 16 2023 |
1848 |
355.71 |
Nov 16 2023 |
3282 |
355.71 |
Nov 09 2023 |
1846 |
355.71 |
Nov 09 2023 |
3266 |
355.71 |
Nov 02 2023 |
1846 |
355.71 |
Nov 02 2023 |
3264 |
355.71 |
Oct 26 2023 |
1828 |
355.71 |
Oct 26 2023 |
3259 |
355.71 |
Oct 19 2023 |
1821 |
355.71 |
Oct 19 2023 |
3240 |
355.71 |
Oct 12 2023 |
1822 |
355.71 |
Oct 12 2023 |
3219 |
355.71 |
Oct 05 2023 |
1823 |
355.71 |
Oct 05 2023 |
3088 |
355.71 |
Sep 28 2023 |
1824 |
355.71 |
Sep 28 2023 |
3084 |
355.71 |
Sep 21 2023 |
1768 |
355.71 |
Sep 21 2023 |
3031 |
355.71 |
Sep 14 2023 |
1783 |
355.71 |
Sep 14 2023 |
3074 |
355.71 |
Sep 07 2023 |
1820 |
355.71 |
Sep 07 2023 |
3116 |
355.71 |
Aug 31 2023 |
1803 |
355.71 |
Aug 31 2023 |
3120 |
355.71 |
Aug 24 2023 |
1826 |
355.71 |
Aug 24 2023 |
3101 |
355.71 |
Aug 17 2023 |
1884 |
355.71 |
Aug 17 2023 |
3140 |
355.71 |
Aug 10 2023 |
1941 |
355.71 |
Aug 10 2023 |
3180 |
355.71 |
Aug 03 2023 |
1940 |
355.71 |
Aug 03 2023 |
3194 |
355.71 |
Jul 27 2023 |
1967 |
355.71 |
Jul 27 2023 |
3184 |
355.71 |
Jul 20 2023 |
2008 |
355.71 |
Jul 20 2023 |
2978 |
355.71 |
Jul 13 2023 |
2028 |
355.71 |
Jul 13 2023 |
3002 |
355.71 |
Jul 06 2023 |
2037 |
355.71 |
Jul 06 2023 |
2984 |
355.71 |
Jun 29 2023 |
2055 |
355.71 |
Jun 29 2023 |
2984 |
355.71 |
Jun 22 2023 |
2084 |
355.71 |
Jun 22 2023 |
2998 |
355.71 |
Jun 15 2023 |
2147 |
355.71 |
Jun 15 2023 |
2962 |
355.71 |
Jun 08 2023 |
2154 |
355.71 |
Jun 08 2023 |
3000 |
355.71 |
Jun 01 2023 |
2135 |
355.71 |
Jun 01 2023 |
2978 |
355.71 |
May 25 2023 |
2139 |
355.71 |
May 25 2023 |
2949 |
355.71 |
May 18 2023 |
2114 |
355.71 |
May 18 2023 |
2897 |
355.71 |
May 11 2023 |
2082 |
355.71 |
May 11 2023 |
2892 |
355.71 |
May 04 2023 |
2037 |
355.71 |
May 04 2023 |
2767 |
355.71 |
Apr 27 2023 |
2045 |
355.71 |
Apr 27 2023 |
2823 |
355.71 |
Apr 20 2023 |
2053 |
355.71 |
Apr 20 2023 |
2808 |
355.71 |
Apr 13 2023 |
2044 |
355.71 |
Apr 13 2023 |
2814 |
355.71 |
Apr 06 2023 |
2055 |
355.71 |
Apr 06 2023 |
2755 |
355.71 |
Mar 30 2023 |
2045 |
355.71 |
Mar 30 2023 |
2655 |
355.71 |
Mar 23 2023 |
2055 |
355.71 |
Mar 23 2023 |
2657 |
355.71 |
Mar 16 2023 |
2036 |
355.71 |
Mar 16 2023 |
2652 |
355.71 |
Mar 09 2023 |
2037 |
355.71 |
Mar 09 2023 |
2635 |
355.71 |
Mar 02 2023 |
2017 |
355.71 |
Mar 02 2023 |
2625 |
355.71 |
Feb 23 2023 |
2014 |
355.71 |
Feb 23 2023 |
2614 |
355.71 |
Feb 16 2023 |
2013 |
355.71 |
Feb 16 2023 |
2631 |
355.71 |
Feb 09 2023 |
2013 |
355.71 |
Feb 09 2023 |
2555 |
355.71 |
Feb 02 2023 |
1997 |
355.71 |
Feb 02 2023 |
2538 |
355.71 |
Jan 26 2023 |
1990 |
355.71 |
Jan 26 2023 |
2516 |
355.71 |
Jan 19 2023 |
1986 |
355.71 |
Jan 19 2023 |
2506 |
355.71 |
Jan 12 2023 |
1984 |
355.71 |
Jan 12 2023 |
2504 |
355.71 |
Jan 05 2023 |
1984 |
355.71 |
Jan 05 2023 |
2511 |
355.71 |
Dec 29 2022 |
1985 |
355.71 |
Dec 29 2022 |
2512 |
355.71 |
Dec 22 2022 |
1985 |
355.71 |
Dec 22 2022 |
2512 |
355.71 |
Dec 15 2022 |
1985 |
355.71 |
Dec 15 2022 |
2515 |
355.71 |
Dec 08 2022 |
1987 |
355.71 |
Dec 08 2022 |
2518 |
355.71 |
Dec 01 2022 |
1987 |
355.71 |
Dec 01 2022 |
2518 |
355.71 |
Nov 24 2022 |
1987 |
355.71 |
Nov 24 2022 |
2518 |
355.71 |
Nov 17 2022 |
1986 |
355.71 |
Nov 17 2022 |
2518 |
355.71 |
Nov 10 2022 |
1987 |
355.71 |
Nov 10 2022 |
2518 |
355.71 |
Nov 03 2022 |
1991 |
355.71 |
Nov 03 2022 |
2519 |
355.71 |
Oct 27 2022 |
1990 |
355.71 |
Oct 27 2022 |
2521 |
355.71 |
Oct 20 2022 |
1990 |
355.71 |
Oct 20 2022 |
2533 |
355.71 |
Oct 13 2022 |
1990 |
355.71 |
Oct 13 2022 |
2516 |
355.71 |
Oct 06 2022 |
1989 |
355.71 |
Oct 06 2022 |
2499 |
355.71 |
Sep 29 2022 |
1984 |
355.71 |
Sep 29 2022 |
2485 |
355.71 |
Sep 22 2022 |
1980 |
355.71 |
Sep 22 2022 |
2483 |
355.71 |
Sep 15 2022 |
1977 |
355.71 |
Sep 15 2022 |
2487 |
355.71 |
Sep 08 2022 |
1966 |
355.71 |
Sep 08 2022 |
2480 |
355.71 |
Sep 01 2022 |
1934 |
355.71 |
Sep 01 2022 |
2481 |
355.71 |
Aug 25 2022 |
1913 |
355.71 |
Aug 25 2022 |
2469 |
355.71 |
Aug 18 2022 |
1930 |
355.71 |
Aug 18 2022 |
2486 |
355.71 |
Aug 11 2022 |
1933 |
355.71 |
Aug 11 2022 |
2407 |
355.71 |
Aug 04 2022 |
1930 |
355.71 |
Aug 04 2022 |
2391 |
355.71 |
Jul 28 2022 |
1910 |
355.71 |
Jul 28 2022 |
2379 |
355.71 |
Jul 21 2022 |
1900 |
355.71 |
Jul 21 2022 |
2375 |
355.71 |
Jul 14 2022 |
1893 |
355.71 |
Jul 14 2022 |
2390 |
355.71 |
Jul 07 2022 |
1879 |
355.71 |
Jul 07 2022 |
2339 |
355.71 |
Jun 30 2022 |
1882 |
355.71 |
Jun 30 2022 |
2336 |
355.71 |
Jun 23 2022 |
1879 |
355.71 |
Jun 23 2022 |
2330 |
355.71 |
Jun 16 2022 |
1891 |
355.71 |
Jun 16 2022 |
2330 |
355.71 |
Jun 09 2022 |
1882 |
355.71 |
Jun 09 2022 |
2369 |
355.71 |
Jun 02 2022 |
1869 |
355.71 |
Jun 02 2022 |
2352 |
355.71 |
May 26 2022 |
1865 |
355.71 |
May 26 2022 |
2347 |
355.71 |
May 19 2022 |
1823 |
355.71 |
May 19 2022 |
2342 |
355.71 |
May 12 2022 |
1823 |
355.71 |
May 12 2022 |
2324 |
355.71 |
May 05 2022 |
1821 |
355.71 |
May 05 2022 |
2145 |
355.71 |
Apr 28 2022 |
1820 |
355.71 |
Apr 28 2022 |
2307 |
355.71 |
Apr 21 2022 |
1760 |
355.71 |
Apr 21 2022 |
2144 |
355.71 |
Apr 14 2022 |
1748 |
355.71 |
Apr 14 2022 |
2146 |
355.71 |
Apr 07 2022 |
1747 |
355.71 |
Apr 07 2022 |
2151 |
355.71 |
Mar 31 2022 |
1750 |
355.71 |
Mar 31 2022 |
2099 |
355.71 |
Mar 24 2022 |
1741 |
355.71 |
Mar 24 2022 |
2106 |
355.71 |
Mar 03 2022 |
1682 |
361.65 |
Mar 03 2022 |
2582 |
376.23 |
Feb 24 2022 |
1535 |
361.65 |
Feb 24 2022 |
1338 |
339.09 |
Feb 24 2022 |
3936 |
363.85 |
Feb 17 2022 |
1396 |
361.65 |
Feb 17 2022 |
1919 |
370.94 |
Feb 17 2022 |
3966 |
373.59 |
Feb 10 2022 |
1390 |
361.65 |
Feb 10 2022 |
2422 |
353.91 |
Feb 10 2022 |
3693 |
362.84 |
Feb 03 2022 |
1377 |
361.65 |
Feb 03 2022 |
2508 |
356.93 |
Feb 03 2022 |
3465 |
355.48 |
Jan 27 2022 |
1358 |
361.65 |
Jan 27 2022 |
2516 |
356.93 |
Jan 27 2022 |
3463 |
355.48 |
Jan 20 2022 |
1359 |
361.65 |
Jan 20 2022 |
2523 |
356.93 |
Jan 20 2022 |
3470 |
355.48 |
Jan 13 2022 |
1359 |
361.65 |
Jan 13 2022 |
2391 |
350.95 |
Jan 13 2022 |
3060 |
342.72 |
Jan 06 2022 |
1359 |
361.65 |
Jan 06 2022 |
2391 |
350.95 |
Jan 06 2022 |
3060 |
342.72 |
Dec 30 2021 |
1361 |
361.65 |
Dec 30 2021 |
2392 |
350.95 |
Dec 30 2021 |
3058 |
342.72 |
Dec 23 2021 |
1361 |
361.65 |
Dec 23 2021 |
2392 |
350.95 |
Dec 23 2021 |
3058 |
342.72 |
Dec 16 2021 |
1361 |
361.65 |
Dec 16 2021 |
2392 |
350.95 |
Dec 16 2021 |
3058 |
342.72 |
Dec 09 2021 |
1361 |
361.65 |
Dec 09 2021 |
2392 |
350.95 |
Dec 09 2021 |
3058 |
342.72 |
Dec 02 2021 |
1361 |
361.65 |
Dec 02 2021 |
2392 |
350.95 |
Dec 02 2021 |
3059 |
342.72 |
Nov 25 2021 |
1361 |
361.65 |
Nov 25 2021 |
2392 |
350.95 |
Nov 25 2021 |
3059 |
342.72 |
Nov 18 2021 |
1361 |
361.65 |
Nov 18 2021 |
2392 |
350.95 |
Nov 18 2021 |
3059 |
342.72 |
Nov 11 2021 |
1362 |
361.65 |
Nov 11 2021 |
2392 |
350.95 |
Nov 11 2021 |
3059 |
342.72 |
Nov 04 2021 |
1366 |
361.65 |
Nov 04 2021 |
2392 |
350.95 |
Nov 04 2021 |
3068 |
342.72 |
Oct 28 2021 |
1366 |
361.65 |
Oct 28 2021 |
2392 |
350.95 |
Oct 28 2021 |
3067 |
342.72 |
Oct 21 2021 |
1366 |
361.65 |
Oct 21 2021 |
2392 |
350.95 |
Oct 21 2021 |
3067 |
342.72 |
Oct 14 2021 |
1362 |
361.65 |
Oct 14 2021 |
2392 |
350.95 |
Oct 14 2021 |
3070 |
342.72 |
Oct 07 2021 |
1361 |
361.65 |
Oct 07 2021 |
2393 |
350.95 |
Oct 07 2021 |
3070 |
342.72 |
Sep 30 2021 |
1354 |
361.65 |
Sep 30 2021 |
2364 |
350.95 |
Sep 30 2021 |
3027 |
342.72 |
Sep 23 2021 |
1362 |
361.65 |
Sep 23 2021 |
2283 |
350.95 |
Sep 23 2021 |
2948 |
342.72 |
Sep 16 2021 |
1340 |
361.65 |
Sep 16 2021 |
2254 |
350.95 |
Sep 16 2021 |
2877 |
342.72 |
Sep 09 2021 |
1339 |
361.65 |
Sep 09 2021 |
2239 |
350.95 |
Sep 09 2021 |
2868 |
342.72 |
Sep 02 2021 |
1365 |
361.65 |
Sep 02 2021 |
2136 |
350.95 |
Sep 02 2021 |
2764 |
342.72 |
Aug 26 2021 |
1359 |
361.65 |
Aug 26 2021 |
2111 |
350.95 |
Aug 26 2021 |
2725 |
342.72 |
Aug 19 2021 |
1358 |
361.65 |
Aug 19 2021 |
1956 |
350.95 |
Aug 19 2021 |
2591 |
342.72 |
Aug 12 2021 |
1342 |
361.65 |
Aug 12 2021 |
1922 |
350.95 |
Aug 12 2021 |
2553 |
342.72 |
Aug 05 2021 |
1306 |
361.65 |
Aug 05 2021 |
1870 |
350.95 |
Aug 05 2021 |
2450 |
342.72 |
Jul 29 2021 |
1297 |
361.65 |
Jul 29 2021 |
1832 |
350.95 |
Jul 29 2021 |
2395 |
342.72 |
Jul 22 2021 |
1194 |
361.65 |
Jul 22 2021 |
1687 |
350.95 |
Jul 22 2021 |
2207 |
342.72 |
Jul 15 2021 |
1241 |
361.65 |
Jul 15 2021 |
1634 |
350.95 |
Jul 15 2021 |
2142 |
342.72 |
Jul 08 2021 |
1186 |
361.65 |
Jul 08 2021 |
1618 |
350.95 |
Jul 08 2021 |
2110 |
342.72 |
Jul 01 2021 |
1178 |
361.65 |
Jul 01 2021 |
1483 |
347.33 |
Jul 01 2021 |
2075 |
342.72 |
Jun 24 2021 |
1162 |
361.65 |
Jun 24 2021 |
1436 |
347.33 |
Jun 24 2021 |
1992 |
342.72 |
Jun 17 2021 |
1107 |
361.65 |
Jun 17 2021 |
1283 |
347.33 |
Jun 17 2021 |
1811 |
342.72 |
Jun 10 2021 |
1088 |
361.65 |
Jun 10 2021 |
1119 |
347.33 |
Jun 10 2021 |
1611 |
342.72 |
Jun 03 2021 |
1545 |
342.72 |
May 27 2021 |
1033 |
361.65 |
May 27 2021 |
1282 |
340.67 |
May 27 2021 |
1823 |
339.8 |
May 07 2021 |
2001 |
339.8 |
Mar 05 2021 |
388 |
361.65 |
Mar 05 2021 |
934 |
376.23 |
Feb 26 2021 |
426 |
361.65 |
Feb 26 2021 |
252 |
339.09 |
Feb 26 2021 |
796 |
363.85 |
Feb 19 2021 |
507 |
361.65 |
Feb 19 2021 |
623 |
370.94 |
Feb 19 2021 |
1107 |
373.59 |
Feb 12 2021 |
566 |
361.65 |
Feb 12 2021 |
434 |
353.91 |
Feb 12 2021 |
903 |
362.84 |
Feb 05 2021 |
577 |
361.65 |
Feb 05 2021 |
496 |
356.93 |
Feb 05 2021 |
764 |
355.48 |
Jan 29 2021 |
579 |
361.65 |
Jan 29 2021 |
507 |
356.93 |
Jan 29 2021 |
777 |
355.48 |
Jan 22 2021 |
597 |
361.65 |
Jan 22 2021 |
514 |
356.93 |
Jan 22 2021 |
790 |
355.48 |
Jan 15 2021 |
597 |
361.65 |
Jan 15 2021 |
418 |
350.95 |
Jan 15 2021 |
558 |
342.72 |
Jan 08 2021 |
597 |
361.65 |
Jan 08 2021 |
418 |
350.95 |
Jan 08 2021 |
558 |
342.72 |
Jan 01 2021 |
597 |
361.65 |
Jan 01 2021 |
417 |
350.95 |
Jan 01 2021 |
556 |
342.72 |
Dec 25 2020 |
597 |
361.65 |
Dec 25 2020 |
417 |
350.95 |
Dec 25 2020 |
556 |
342.72 |
Dec 18 2020 |
597 |
361.65 |
Dec 18 2020 |
417 |
350.95 |
Dec 18 2020 |
556 |
342.72 |
Dec 11 2020 |
597 |
361.65 |
Dec 11 2020 |
417 |
350.95 |
Dec 11 2020 |
556 |
342.72 |
Dec 04 2020 |
597 |
361.65 |
Dec 04 2020 |
412 |
350.95 |
Dec 04 2020 |
555 |
342.72 |
Nov 27 2020 |
597 |
361.65 |
Nov 27 2020 |
412 |
350.95 |
Nov 27 2020 |
555 |
342.72 |
Nov 20 2020 |
597 |
361.65 |
Nov 20 2020 |
412 |
350.95 |
Nov 20 2020 |
555 |
342.72 |
Nov 13 2020 |
597 |
361.65 |
Nov 13 2020 |
412 |
350.95 |
Nov 13 2020 |
555 |
342.72 |
Nov 06 2020 |
597 |
361.65 |
Nov 06 2020 |
412 |
350.95 |
Nov 06 2020 |
562 |
342.72 |
Oct 30 2020 |
595 |
361.65 |
Oct 30 2020 |
410 |
350.95 |
Oct 30 2020 |
532 |
342.72 |
Oct 23 2020 |
582 |
361.65 |
Oct 23 2020 |
410 |
350.95 |
Oct 23 2020 |
526 |
342.72 |
Oct 16 2020 |
579 |
361.65 |
Oct 16 2020 |
415 |
350.95 |
Oct 16 2020 |
524 |
342.72 |
Oct 09 2020 |
580 |
361.65 |
Oct 09 2020 |
415 |
350.95 |
Oct 09 2020 |
515 |
342.72 |
Oct 02 2020 |
519 |
361.65 |
Oct 02 2020 |
383 |
350.95 |
Oct 02 2020 |
458 |
342.72 |
Sep 25 2020 |
502 |
361.65 |
Sep 25 2020 |
392 |
350.95 |
Sep 25 2020 |
451 |
342.72 |
Sep 18 2020 |
504 |
361.65 |
Sep 18 2020 |
392 |
350.95 |
Sep 18 2020 |
451 |
342.72 |
Sep 11 2020 |
458 |
361.65 |
Sep 11 2020 |
409 |
350.95 |
Sep 11 2020 |
423 |
342.72 |
Sep 04 2020 |
589 |
361.65 |
Sep 04 2020 |
447 |
350.95 |
Sep 04 2020 |
523 |
342.72 |
Aug 28 2020 |
674 |
361.65 |
Aug 28 2020 |
552 |
350.95 |
Aug 28 2020 |
618 |
342.72 |
Aug 21 2020 |
719 |
361.65 |
Aug 21 2020 |
588 |
350.95 |
Aug 21 2020 |
680 |
342.72 |
Aug 14 2020 |
724 |
361.65 |
Aug 14 2020 |
589 |
350.95 |
Aug 14 2020 |
676 |
342.72 |
Aug 07 2020 |
781 |
361.65 |
Aug 07 2020 |
635 |
350.95 |
Aug 07 2020 |
724 |
342.72 |
Jul 31 2020 |
813 |
361.65 |
Jul 31 2020 |
697 |
350.95 |
Jul 31 2020 |
769 |
342.72 |
Jul 24 2020 |
852 |
361.65 |
Jul 24 2020 |
759 |
350.95 |
Jul 24 2020 |
835 |
342.72 |
Jul 17 2020 |
934 |
361.65 |
Jul 17 2020 |
828 |
350.95 |
Jul 17 2020 |
876 |
342.72 |
Jul 10 2020 |
968 |
361.65 |
Jul 10 2020 |
899 |
350.95 |
Jul 10 2020 |
929 |
342.72 |
Jul 03 2020 |
982 |
361.65 |
Jul 03 2020 |
821 |
347.33 |
Jul 03 2020 |
932 |
342.72 |
Jun 26 2020 |
1051 |
361.65 |
Jun 26 2020 |
892 |
347.33 |
Jun 26 2020 |
1041 |
342.72 |
Jun 19 2020 |
1100 |
361.65 |
Jun 19 2020 |
929 |
347.33 |
Jun 19 2020 |
1128 |
342.72 |
Jun 12 2020 |
1123 |
361.65 |
Jun 12 2020 |
955 |
347.33 |
Jun 12 2020 |
1154 |
342.72 |
Jun 05 2020 |
1134 |
361.65 |
Jun 05 2020 |
1033 |
347.33 |
Jun 05 2020 |
1217 |
342.72 |
May 29 2020 |
1184 |
361.65 |
May 29 2020 |
912 |
340.67 |
May 29 2020 |
1193 |
339.8 |
May 22 2020 |
1236 |
361.65 |
May 22 2020 |
971 |
340.67 |
May 22 2020 |
1267 |
339.8 |
May 15 2020 |
1292 |
361.65 |
May 15 2020 |
911 |
337.34 |
May 15 2020 |
1325 |
339.8 |
May 08 2020 |
1331 |
361.65 |
May 08 2020 |
931 |
337.34 |
May 08 2020 |
1348 |
339.8 |
May 01 2020 |
1456 |
361.65 |
May 01 2020 |
986 |
337.34 |
May 01 2020 |
1450 |
339.8 |
Apr 24 2020 |
1541 |
361.65 |
Apr 24 2020 |
1022 |
337.34 |
Apr 24 2020 |
1514 |
339.8 |
Apr 17 2020 |
1653 |
361.65 |
Apr 17 2020 |
1025 |
337.34 |
Apr 17 2020 |
1587 |
339.8 |
Apr 10 2020 |
1710 |
361.65 |
Apr 10 2020 |
1040 |
337.34 |
Apr 10 2020 |
1629 |
339.8 |
Apr 03 2020 |
1795 |
361.65 |
Apr 03 2020 |
1087 |
337.34 |
Apr 03 2020 |
1690 |
339.8 |
Mar 27 2020 |
1452 |
353.33 |
Mar 27 2020 |
1129 |
341.75 |
Mar 27 2020 |
1097 |
337.34 |
Mar 27 2020 |
1775 |
339.8 |
Mar 20 2020 |
1471 |
353.33 |
Mar 20 2020 |
1173 |
341.75 |
Mar 20 2020 |
1112 |
337.34 |
Mar 20 2020 |
1811 |
339.8 |
Mar 13 2020 |
1454 |
353.33 |
Mar 13 2020 |
680 |
321.85 |
Mar 13 2020 |
1137 |
337.34 |
Mar 13 2020 |
1724 |
337.34 |
Mar 06 2020 |
1489 |
353.33 |
Mar 06 2020 |
2976 |
377.51 |
Mar 06 2020 |
1147 |
337.34 |
Mar 06 2020 |
1745 |
337.34 |
Feb 28 2020 |
1550 |
353.33 |
Feb 28 2020 |
3047 |
377.51 |
Feb 28 2020 |
1275 |
341.5 |
Feb 28 2020 |
1995 |
341.5 |
Feb 21 2020 |
1512 |
353.33 |
Feb 21 2020 |
3020 |
377.51 |
Feb 21 2020 |
1593 |
350.73 |
Feb 21 2020 |
2434 |
350.73 |
Feb 14 2020 |
1519 |
353.33 |
Feb 14 2020 |
3025 |
377.51 |
Feb 14 2020 |
1604 |
350.73 |
Feb 14 2020 |
2445 |
350.73 |
Feb 07 2020 |
1537 |
353.33 |
Feb 07 2020 |
3020 |
377.51 |
Feb 07 2020 |
1601 |
350.85 |
Feb 07 2020 |
2443 |
350.88 |
Jan 31 2020 |
1540 |
353.33 |
Jan 31 2020 |
3044 |
377.51 |
Jan 31 2020 |
1602 |
350.85 |
Jan 31 2020 |
2456 |
350.88 |
Jan 24 2020 |
1540 |
353.33 |
Jan 24 2020 |
3047 |
377.51 |
Jan 24 2020 |
1609 |
350.85 |
Jan 24 2020 |
2460 |
350.88 |
Jan 17 2020 |
1540 |
353.33 |
Jan 17 2020 |
3056 |
377.51 |
Jan 17 2020 |
1935 |
358.78 |
Jan 17 2020 |
2387 |
349.84 |
Jan 10 2020 |
1540 |
353.33 |
Jan 10 2020 |
3056 |
377.51 |
Jan 10 2020 |
1935 |
358.78 |
Jan 10 2020 |
2389 |
349.84 |
Jan 03 2020 |
1540 |
353.33 |
Jan 03 2020 |
3057 |
377.51 |
Jan 03 2020 |
1937 |
358.78 |
Jan 03 2020 |
2391 |
349.84 |
Dec 27 2019 |
1539 |
353.33 |
Dec 27 2019 |
3057 |
377.51 |
Dec 27 2019 |
1938 |
358.78 |
Dec 27 2019 |
2392 |
349.84 |
Dec 20 2019 |
1539 |
353.33 |
Dec 20 2019 |
3057 |
377.51 |
Dec 20 2019 |
1938 |
358.78 |
Dec 20 2019 |
2392 |
349.84 |
Dec 13 2019 |
1539 |
353.33 |
Dec 13 2019 |
3057 |
377.51 |
Dec 13 2019 |
1938 |
358.78 |
Dec 13 2019 |
2392 |
349.84 |
Dec 06 2019 |
1539 |
353.33 |
Dec 06 2019 |
3057 |
377.51 |
Dec 06 2019 |
1938 |
358.78 |
Dec 06 2019 |
2392 |
349.84 |
Nov 29 2019 |
1539 |
353.33 |
Nov 29 2019 |
3057 |
377.51 |
Nov 29 2019 |
1943 |
358.78 |
Nov 29 2019 |
2394 |
349.84 |
Nov 22 2019 |
1539 |
353.33 |
Nov 22 2019 |
3057 |
377.51 |
Nov 22 2019 |
1943 |
358.78 |
Nov 22 2019 |
2394 |
349.84 |
Nov 15 2019 |
1539 |
353.33 |
Nov 15 2019 |
3057 |
377.51 |
Nov 15 2019 |
1943 |
358.78 |
Nov 15 2019 |
2394 |
349.84 |
Nov 08 2019 |
1539 |
353.33 |
Nov 08 2019 |
3050 |
377.51 |
Nov 08 2019 |
1943 |
358.78 |
Nov 08 2019 |
2389 |
349.84 |
Nov 01 2019 |
1539 |
353.33 |
Nov 01 2019 |
2978 |
377.51 |
Nov 01 2019 |
1943 |
358.78 |
Nov 01 2019 |
2355 |
349.84 |
Oct 25 2019 |
1539 |
353.33 |
Oct 25 2019 |
2978 |
377.51 |
Oct 25 2019 |
1943 |
358.78 |
Oct 25 2019 |
2355 |
349.84 |
Oct 18 2019 |
1539 |
353.33 |
Oct 18 2019 |
2990 |
377.51 |
Oct 18 2019 |
1943 |
358.78 |
Oct 18 2019 |
2356 |
349.84 |
Oct 11 2019 |
1541 |
353.33 |
Oct 11 2019 |
2987 |
377.51 |
Oct 11 2019 |
1943 |
358.78 |
Oct 11 2019 |
2353 |
349.84 |
Oct 04 2019 |
1540 |
353.33 |
Oct 04 2019 |
2992 |
377.51 |
Oct 04 2019 |
1944 |
358.78 |
Oct 04 2019 |
2357 |
349.84 |
Sep 27 2019 |
1540 |
353.33 |
Sep 27 2019 |
2991 |
377.51 |
Sep 27 2019 |
1938 |
358.78 |
Sep 27 2019 |
2368 |
349.84 |
Sep 20 2019 |
1559 |
353.33 |
Sep 20 2019 |
2986 |
377.51 |
Sep 20 2019 |
1941 |
358.78 |
Sep 20 2019 |
2368 |
349.84 |
Sep 13 2019 |
1567 |
353.33 |
Sep 13 2019 |
3007 |
377.51 |
Sep 13 2019 |
1934 |
358.78 |
Sep 13 2019 |
2364 |
349.84 |
Sep 06 2019 |
1567 |
353.33 |
Sep 06 2019 |
3059 |
377.51 |
Sep 06 2019 |
1940 |
358.78 |
Sep 06 2019 |
2391 |
349.84 |
Aug 30 2019 |
1590 |
353.33 |
Aug 30 2019 |
3098 |
377.51 |
Aug 30 2019 |
1951 |
358.78 |
Aug 30 2019 |
2411 |
349.84 |
Aug 23 2019 |
1600 |
353.33 |
Aug 23 2019 |
3122 |
377.51 |
Aug 23 2019 |
1965 |
358.78 |
Aug 23 2019 |
2419 |
349.84 |
Aug 16 2019 |
1646 |
353.33 |
Aug 16 2019 |
3140 |
377.51 |
Aug 16 2019 |
2019 |
358.78 |
Aug 16 2019 |
2441 |
349.84 |
Aug 09 2019 |
1642 |
353.33 |
Aug 09 2019 |
3147 |
377.51 |
Aug 09 2019 |
2031 |
358.78 |
Aug 09 2019 |
2473 |
349.84 |
Aug 02 2019 |
1639 |
353.33 |
Aug 02 2019 |
3187 |
377.51 |
Aug 02 2019 |
2057 |
358.78 |
Aug 02 2019 |
2490 |
349.84 |
Jul 26 2019 |
1647 |
353.33 |
Jul 26 2019 |
3213 |
377.51 |
Jul 26 2019 |
2100 |
358.78 |
Jul 26 2019 |
2540 |
349.84 |
Jul 19 2019 |
1667 |
353.33 |
Jul 19 2019 |
3275 |
377.51 |
Jul 19 2019 |
2118 |
358.78 |
Jul 19 2019 |
2571 |
349.84 |
Jul 12 2019 |
1670 |
353.33 |
Jul 12 2019 |
3297 |
377.51 |
Jul 12 2019 |
2273 |
358.78 |
Jul 12 2019 |
2681 |
349.84 |
Jul 05 2019 |
1674 |
353.33 |
Jul 05 2019 |
3458 |
377.51 |
Jul 05 2019 |
2418 |
358.54 |
Jul 05 2019 |
2845 |
349.81 |
Jun 28 2019 |
1694 |
353.33 |
Jun 28 2019 |
3487 |
377.51 |
Jun 28 2019 |
2454 |
358.54 |
Jun 28 2019 |
2897 |
349.81 |
Jun 21 2019 |
1678 |
353.33 |
Jun 21 2019 |
3494 |
377.51 |
Jun 21 2019 |
2438 |
358.54 |
Jun 21 2019 |
2877 |
349.81 |
Jun 14 2019 |
1657 |
353.33 |
Jun 14 2019 |
3496 |
377.51 |
Jun 14 2019 |
2454 |
358.54 |
Jun 14 2019 |
2900 |
349.81 |
Jun 07 2019 |
1698 |
353.33 |
Jun 07 2019 |
3522 |
377.51 |
Jun 07 2019 |
2504 |
358.54 |
Jun 07 2019 |
2945 |
349.81 |
May 31 2019 |
1747 |
353.33 |
May 31 2019 |
3504 |
377.51 |
May 31 2019 |
2544 |
359.36 |
May 31 2019 |
3165 |
352.88 |
May 24 2019 |
1714 |
353.33 |
May 24 2019 |
3489 |
377.51 |
May 24 2019 |
2611 |
359.36 |
May 24 2019 |
3223 |
352.88 |
May 17 2019 |
1756 |
353.33 |
May 17 2019 |
3505 |
377.51 |
May 17 2019 |
2817 |
362.83 |
May 17 2019 |
3474 |
356.11 |
May 10 2019 |
1755 |
353.33 |
May 10 2019 |
3530 |
377.51 |
May 10 2019 |
2807 |
362.83 |
May 10 2019 |
3469 |
356.11 |
May 03 2019 |
1740 |
353.33 |
May 03 2019 |
3580 |
377.51 |
May 03 2019 |
2810 |
362.83 |
May 03 2019 |
3470 |
356.11 |
Apr 26 2019 |
1734 |
353.33 |
Apr 26 2019 |
3604 |
377.51 |
Apr 26 2019 |
2823 |
362.52 |
Apr 26 2019 |
3700 |
359.04 |
Apr 19 2019 |
1741 |
353.33 |
Apr 19 2019 |
3541 |
377.51 |
Apr 19 2019 |
2642 |
357.76 |
Apr 19 2019 |
3590 |
358.15 |
Apr 18 2019 |
1743 |
353.33 |
Apr 18 2019 |
3545 |
377.51 |
Apr 18 2019 |
2651 |
357.76 |
Apr 12 2019 |
1753 |
353.33 |
Apr 12 2019 |
3512 |
377.51 |
Apr 12 2019 |
2699 |
357.76 |
Apr 12 2019 |
3606 |
358.15 |
Apr 05 2019 |
1703 |
353.33 |
Apr 05 2019 |
3343 |
377.51 |
Apr 05 2019 |
2647 |
357.76 |
Apr 05 2019 |
3495 |
358.15 |
Mar 29 2019 |
8202 |
433.17 |
Mar 29 2019 |
2635 |
357.7 |
Mar 29 2019 |
3476 |
357.76 |
Mar 22 2019 |
8097 |
433.17 |
Mar 22 2019 |
2624 |
357.7 |
Mar 22 2019 |
3465 |
357.7 |
Mar 15 2019 |
8230 |
433.17 |
Mar 15 2019 |
2018 |
345.03 |
Mar 15 2019 |
3503 |
357.7 |
Mar 08 2019 |
1998 |
345.18 |
Mar 08 2019 |
2629 |
345.18 |
Mar 01 2019 |
2006 |
345.18 |
Mar 01 2019 |
2651 |
345.18 |
Feb 22 2019 |
2003 |
345.18 |
Feb 22 2019 |
2655 |
345.18 |
Feb 15 2019 |
2018 |
345.18 |
Feb 15 2019 |
2668 |
345.18 |
Feb 08 2019 |
1768 |
338.72 |
Feb 08 2019 |
2319 |
338.72 |
Feb 01 2019 |
1776 |
338.72 |
Feb 01 2019 |
2326 |
338.72 |
Jan 25 2019 |
1780 |
338.72 |
Jan 25 2019 |
2337 |
338.72 |
Jan 18 2019 |
1647 |
334.22 |
Jan 18 2019 |
2347 |
338.72 |
Jan 11 2019 |
1648 |
334.22 |
Jan 11 2019 |
2349 |
338.72 |
Jan 04 2019 |
1650 |
334.22 |
Jan 04 2019 |
2351 |
338.72 |
Dec 28 2018 |
1650 |
334.22 |
Dec 28 2018 |
2351 |
338.72 |
Dec 21 2018 |
1650 |
334.22 |
Dec 21 2018 |
2351 |
338.72 |
Dec 14 2018 |
1650 |
334.22 |
Dec 14 2018 |
2351 |
338.72 |
Dec 07 2018 |
1649 |
334.22 |
Dec 07 2018 |
2350 |
338.72 |
Nov 30 2018 |
1649 |
334.22 |
Nov 30 2018 |
2350 |
338.72 |
Nov 23 2018 |
1649 |
334.22 |
Nov 23 2018 |
2350 |
338.72 |
Nov 16 2018 |
1649 |
334.22 |
Nov 16 2018 |
2350 |
338.72 |
Nov 09 2018 |
1649 |
334.22 |
Nov 09 2018 |
2350 |
338.72 |
Nov 02 2018 |
1649 |
334.22 |
Nov 02 2018 |
2342 |
338.72 |
Oct 26 2018 |
1649 |
334.22 |
Oct 26 2018 |
2342 |
338.72 |
Oct 19 2018 |
1649 |
334.22 |
Oct 19 2018 |
2343 |
338.72 |
Oct 12 2018 |
1650 |
334.22 |
Oct 12 2018 |
2337 |
338.72 |
Oct 05 2018 |
1649 |
334.22 |
Oct 05 2018 |
2345 |
338.72 |
Sep 28 2018 |
1649 |
334.22 |
Sep 28 2018 |
2328 |
338.72 |
Sep 21 2018 |
1644 |
334.22 |
Sep 21 2018 |
2333 |
338.72 |
Sep 14 2018 |
1645 |
334.22 |
Sep 14 2018 |
2333 |
338.72 |
Sep 07 2018 |
1672 |
334.22 |
Sep 07 2018 |
2383 |
338.72 |
Aug 31 2018 |
1696 |
334.22 |
Aug 31 2018 |
2403 |
338.72 |
Aug 24 2018 |
1647 |
334.22 |
Aug 24 2018 |
2371 |
338.72 |
Aug 17 2018 |
1665 |
334.22 |
Aug 17 2018 |
2390 |
338.72 |
Aug 10 2018 |
1685 |
334.22 |
Aug 10 2018 |
2471 |
338.72 |
Aug 03 2018 |
1700 |
334.22 |
Aug 03 2018 |
2509 |
338.72 |
Jul 27 2018 |
1703 |
334.22 |
Jul 27 2018 |
2512 |
338.72 |
Jul 20 2018 |
1737 |
334.22 |
Jul 20 2018 |
2559 |
338.72 |
Jul 13 2018 |
1580 |
334.22 |
Jul 13 2018 |
2467 |
338.72 |
Jul 06 2018 |
1443 |
334.22 |
Jul 06 2018 |
2269 |
338.72 |
Jun 29 2018 |
1456 |
334.22 |
Jun 29 2018 |
2285 |
338.72 |
Jun 22 2018 |
1542 |
334.22 |
Jun 22 2018 |
2384 |
338.72 |
Jun 15 2018 |
1594 |
334.22 |
Jun 15 2018 |
2406 |
338.72 |
Jun 08 2018 |
1662 |
334.44 |
Jun 08 2018 |
2215 |
334.44 |
Jun 01 2018 |
1665 |
334.44 |
Jun 01 2018 |
2435 |
334.44 |
May 25 2018 |
1883 |
338.06 |
May 25 2018 |
2692 |
338.06 |
May 18 2018 |
1605 |
330.27 |
May 18 2018 |
2257 |
330.27 |
May 11 2018 |
1610 |
330.27 |
May 11 2018 |
2317 |
330.27 |
May 04 2018 |
1678 |
330.27 |
May 04 2018 |
2371 |
330.27 |
Apr 27 2018 |
1668 |
330.27 |
Apr 27 2018 |
2380 |
330.27 |
Apr 20 2018 |
1701 |
330.27 |
Apr 20 2018 |
2396 |
330.27 |
Apr 13 2018 |
1695 |
330.27 |
Apr 13 2018 |
2400 |
330.27 |
Apr 06 2018 |
1711 |
330.27 |
Apr 06 2018 |
2423 |
330.27 |
Mar 30 2018 |
2356 |
344.75 |
Mar 30 2018 |
3310 |
344.75 |
Mar 23 2018 |
2366 |
344.75 |
Mar 23 2018 |
3359 |
344.75 |
Mar 16 2018 |
2377 |
344.75 |
Mar 16 2018 |
3396 |
344.75 |
Mar 09 2018 |
2457 |
346.32 |
Mar 09 2018 |
2562 |
330.33 |
Mar 02 2018 |
2473 |
346.32 |
Mar 02 2018 |
2709 |
330.33 |
Feb 23 2018 |
2492 |
346.32 |
Feb 23 2018 |
2733 |
330.33 |
Feb 16 2018 |
1773 |
330.33 |
Feb 16 2018 |
2748 |
330.33 |
Feb 09 2018 |
1530 |
324.48 |
Feb 09 2018 |
2428 |
324.48 |
Feb 02 2018 |
1256 |
316.5 |
Feb 02 2018 |
2054 |
316.5 |
Jan 26 2018 |
1257 |
316.5 |
Jan 26 2018 |
2060 |
316.5 |
Jan 19 2018 |
1257 |
316.5 |
Jan 19 2018 |
2060 |
316.5 |
Jan 12 2018 |
1555 |
324.76 |
Jan 12 2018 |
1839 |
311.56 |
Jan 05 2018 |
1557 |
324.76 |
Jan 05 2018 |
1841 |
311.56 |
Dec 29 2017 |
1557 |
324.76 |
Dec 29 2017 |
1841 |
311.56 |
Dec 22 2017 |
1557 |
324.76 |
Dec 22 2017 |
1841 |
311.56 |
Dec 15 2017 |
1556 |
324.76 |
Dec 15 2017 |
1840 |
311.56 |
Dec 08 2017 |
1556 |
324.76 |
Dec 08 2017 |
1840 |
311.56 |
Dec 01 2017 |
1556 |
324.76 |
Dec 01 2017 |
1840 |
311.56 |
Nov 24 2017 |
1556 |
324.76 |
Nov 24 2017 |
1840 |
311.56 |
Nov 17 2017 |
1556 |
324.76 |
Nov 17 2017 |
1840 |
311.56 |
Nov 10 2017 |
1556 |
324.76 |
Nov 10 2017 |
1840 |
311.56 |
Nov 03 2017 |
1556 |
324.76 |
Nov 03 2017 |
1840 |
311.56 |
Oct 27 2017 |
1556 |
324.76 |
Oct 27 2017 |
1848 |
311.56 |
Oct 20 2017 |
1559 |
324.76 |
Oct 20 2017 |
1848 |
311.56 |
Oct 13 2017 |
1558 |
324.76 |
Oct 13 2017 |
1851 |
311.56 |
Oct 06 2017 |
1559 |
324.76 |
Oct 06 2017 |
1852 |
311.56 |
Sep 29 2017 |
1559 |
324.76 |
Sep 29 2017 |
1846 |
311.56 |
Sep 22 2017 |
1560 |
324.76 |
Sep 22 2017 |
1863 |
311.56 |
Sep 15 2017 |
1578 |
324.76 |
Sep 15 2017 |
1873 |
311.56 |
Sep 08 2017 |
1615 |
324.76 |
Sep 08 2017 |
1903 |
311.56 |
Sep 01 2017 |
1638 |
324.76 |
Sep 01 2017 |
1858 |
311.56 |
Aug 25 2017 |
1641 |
324.76 |
Aug 25 2017 |
2063 |
311.56 |
Aug 18 2017 |
1668 |
324.76 |
Aug 18 2017 |
2087 |
311.56 |
Aug 11 2017 |
1641 |
324.76 |
Aug 11 2017 |
2114 |
311.56 |
Aug 04 2017 |
1673 |
324.76 |
Aug 04 2017 |
2126 |
311.56 |
Jul 28 2017 |
1698 |
324.76 |
Jul 28 2017 |
2159 |
311.56 |
Jul 21 2017 |
1752 |
324.76 |
Jul 21 2017 |
2206 |
311.56 |
Jul 14 2017 |
1776 |
324.76 |
Jul 14 2017 |
2219 |
311.56 |
Jul 07 2017 |
1801 |
324.76 |
Jul 07 2017 |
2242 |
311.56 |
Jun 30 2017 |
1286 |
311.56 |
Jun 30 2017 |
2248 |
311.56 |
Jun 23 2017 |
1760 |
311.56 |
Jun 23 2017 |
2233 |
311.56 |
Jun 16 2017 |
1968 |
314.64 |
Jun 16 2017 |
2488 |
315.69 |
Jun 09 2017 |
2027 |
314.64 |
Jun 09 2017 |
2352 |
315.69 |
Jun 02 2017 |
2047 |
314.64 |
Jun 02 2017 |
2474 |
315.69 |
May 26 2017 |
2545 |
324.22 |
May 26 2017 |
3401 |
328.61 |
May 19 2017 |
3064 |
332.99 |
May 19 2017 |
3723 |
332.99 |
May 12 2017 |
3108 |
332.99 |
May 12 2017 |
3746 |
332.99 |
May 05 2017 |
3169 |
332.99 |
May 05 2017 |
3788 |
332.99 |
Apr 28 2017 |
3079 |
333.33 |
Apr 28 2017 |
4789 |
346.66 |
Apr 21 2017 |
3189 |
333.33 |
Apr 21 2017 |
4838 |
346.66 |
Apr 14 2017 |
4157 |
347.58 |
Apr 14 2017 |
4966 |
347.58 |
Apr 07 2017 |
4215 |
347.58 |
Apr 07 2017 |
4865 |
347.58 |
Mar 31 2017 |
5204 |
404.09 |
Mar 31 2017 |
5396 |
371.89 |
Mar 31 2017 |
4342 |
347.58 |
Mar 31 2017 |
4955 |
347.58 |
Mar 24 2017 |
5089 |
404.09 |
Mar 24 2017 |
5308 |
371.89 |
Mar 24 2017 |
3977 |
343.23 |
Mar 24 2017 |
5343 |
352.44 |
Mar 17 2017 |
5154 |
404.09 |
Mar 17 2017 |
5382 |
371.89 |
Mar 17 2017 |
4035 |
343.23 |
Mar 17 2017 |
5369 |
352.44 |
Mar 10 2017 |
5130 |
404.09 |
Mar 10 2017 |
4676 |
362.43 |
Mar 10 2017 |
3737 |
338.21 |
Mar 10 2017 |
4266 |
338.21 |
Mar 03 2017 |
5121 |
404.09 |
Mar 03 2017 |
4690 |
362.43 |
Mar 03 2017 |
3834 |
340.06 |
Mar 03 2017 |
4415 |
340.06 |
Feb 24 2017 |
5203 |
404.09 |
Feb 24 2017 |
4731 |
362.43 |
Feb 24 2017 |
4016 |
342.96 |
Feb 24 2017 |
4649 |
342.96 |
Feb 17 2017 |
5123 |
404.09 |
Feb 17 2017 |
4757 |
362.43 |
Feb 17 2017 |
4476 |
351.66 |
Feb 17 2017 |
5456 |
352.1 |
Feb 10 2017 |
5167 |
404.09 |
Feb 10 2017 |
4802 |
362.43 |
Feb 10 2017 |
4494 |
351.66 |
Feb 10 2017 |
5469 |
352.1 |
Feb 03 2017 |
5155 |
404.09 |
Feb 03 2017 |
4812 |
362.43 |
Feb 03 2017 |
4506 |
351.66 |
Feb 03 2017 |
5453 |
351.66 |
Jan 27 2017 |
5150 |
404.09 |
Jan 27 2017 |
4801 |
362.43 |
Jan 27 2017 |
4516 |
351.66 |
Jan 27 2017 |
5468 |
351.66 |
Jan 20 2017 |
5155 |
404.09 |
Jan 20 2017 |
4807 |
362.43 |
Jan 20 2017 |
4525 |
351.66 |
Jan 20 2017 |
5476 |
351.66 |
Jan 13 2017 |
5155 |
404.09 |
Jan 13 2017 |
4807 |
362.43 |
Jan 13 2017 |
4525 |
351.66 |
Jan 13 2017 |
5480 |
351.66 |
Jan 06 2017 |
5155 |
404.09 |
Jan 06 2017 |
4807 |
362.43 |
Jan 06 2017 |
4523 |
351.66 |
Jan 06 2017 |
5469 |
351.66 |
Dec 30 2016 |
5161 |
404.09 |
Dec 30 2016 |
4807 |
362.43 |
Dec 30 2016 |
4524 |
351.66 |
Dec 30 2016 |
5471 |
351.66 |
Dec 23 2016 |
5161 |
404.09 |
Dec 23 2016 |
4807 |
362.43 |
Dec 23 2016 |
4524 |
351.66 |
Dec 23 2016 |
5471 |
351.66 |
Dec 16 2016 |
5161 |
404.09 |
Dec 16 2016 |
4807 |
362.43 |
Dec 16 2016 |
4521 |
351.66 |
Dec 16 2016 |
5468 |
351.66 |
Dec 09 2016 |
5162 |
404.09 |
Dec 09 2016 |
4806 |
362.43 |
Dec 09 2016 |
4520 |
351.66 |
Dec 09 2016 |
5469 |
351.66 |
Dec 02 2016 |
5162 |
404.09 |
Dec 02 2016 |
4806 |
362.43 |
Dec 02 2016 |
4520 |
351.66 |
Dec 02 2016 |
5469 |
351.66 |
Nov 25 2016 |
5156 |
404.09 |
Nov 25 2016 |
4806 |
362.43 |
Nov 25 2016 |
4518 |
351.66 |
Nov 25 2016 |
5466 |
351.66 |
Nov 18 2016 |
5156 |
404.09 |
Nov 18 2016 |
4806 |
362.43 |
Nov 18 2016 |
4518 |
351.66 |
Nov 18 2016 |
5466 |
351.66 |
Nov 11 2016 |
5156 |
404.09 |
Nov 11 2016 |
4800 |
362.43 |
Nov 11 2016 |
4518 |
351.66 |
Nov 11 2016 |
5465 |
351.66 |
Nov 04 2016 |
5156 |
404.09 |
Nov 04 2016 |
4800 |
362.43 |
Nov 04 2016 |
4518 |
351.66 |
Nov 04 2016 |
5465 |
351.66 |
Oct 28 2016 |
5151 |
404.09 |
Oct 28 2016 |
4811 |
362.43 |
Oct 28 2016 |
4519 |
351.66 |
Oct 28 2016 |
5470 |
351.66 |
Oct 21 2016 |
5151 |
404.09 |
Oct 21 2016 |
4817 |
362.43 |
Oct 21 2016 |
4522 |
351.66 |
Oct 21 2016 |
5478 |
351.66 |
Oct 14 2016 |
5164 |
404.09 |
Oct 14 2016 |
4823 |
362.43 |
Oct 14 2016 |
4544 |
351.66 |
Oct 14 2016 |
5508 |
351.66 |
Oct 07 2016 |
5163 |
404.09 |
Oct 07 2016 |
4823 |
362.43 |
Oct 07 2016 |
4545 |
351.66 |
Oct 07 2016 |
5512 |
351.66 |
Sep 30 2016 |
5200 |
404.09 |
Sep 30 2016 |
4830 |
362.43 |
Sep 30 2016 |
4548 |
351.66 |
Sep 30 2016 |
5516 |
351.66 |
Sep 23 2016 |
5172 |
404.09 |
Sep 23 2016 |
4790 |
362.43 |
Sep 23 2016 |
4551 |
351.66 |
Sep 23 2016 |
5484 |
351.66 |
Sep 16 2016 |
5178 |
404.09 |
Sep 16 2016 |
4767 |
362.43 |
Sep 16 2016 |
4582 |
351.66 |
Sep 16 2016 |
5496 |
351.66 |
Sep 09 2016 |
5262 |
404.09 |
Sep 09 2016 |
4837 |
362.43 |
Sep 09 2016 |
4644 |
351.66 |
Sep 09 2016 |
5531 |
351.66 |
Sep 02 2016 |
5361 |
404.09 |
Sep 02 2016 |
4853 |
362.43 |
Sep 02 2016 |
4722 |
351.66 |
Sep 02 2016 |
5609 |
351.66 |
Aug 26 2016 |
5244 |
404.09 |
Aug 26 2016 |
4538 |
362.43 |
Aug 26 2016 |
4749 |
351.66 |
Aug 26 2016 |
5298 |
351.66 |
Aug 19 2016 |
5352 |
404.09 |
Aug 19 2016 |
4557 |
362.43 |
Aug 19 2016 |
4764 |
351.66 |
Aug 19 2016 |
5320 |
351.66 |
Aug 12 2016 |
5734 |
404.09 |
Aug 12 2016 |
4559 |
362.43 |
Aug 12 2016 |
4819 |
351.66 |
Aug 12 2016 |
6202 |
351.66 |
Aug 05 2016 |
5745 |
404.09 |
Aug 05 2016 |
4625 |
362.43 |
Aug 05 2016 |
4854 |
351.66 |
Aug 05 2016 |
6314 |
351.66 |
Jul 29 2016 |
5749 |
404.09 |
Jul 29 2016 |
4522 |
362.43 |
Jul 29 2016 |
4885 |
351.66 |
Jul 29 2016 |
6354 |
351.66 |
Jul 22 2016 |
5860 |
404.09 |
Jul 22 2016 |
4643 |
362.43 |
Jul 22 2016 |
4980 |
351.66 |
Jul 22 2016 |
6451 |
351.66 |
Jun 22 2016 |
5833 |
404.09 |
Jun 22 2016 |
4753 |
362.43 |
Jun 22 2016 |
5357 |
354.78 |
Jun 22 2016 |
7883 |
358.24 |
Jun 15 2016 |
6015 |
404.09 |
Jun 15 2016 |
4845 |
362.43 |
Jun 15 2016 |
5420 |
354.78 |
Jun 15 2016 |
7997 |
358.24 |
Jun 08 2016 |
6086 |
404.09 |
Jun 08 2016 |
4829 |
362.43 |
Jun 08 2016 |
5499 |
354.78 |
Jun 08 2016 |
8045 |
358.24 |
Jun 01 2016 |
6260 |
404.09 |
Jun 01 2016 |
4898 |
362.43 |
Jun 01 2016 |
5672 |
356.07 |
Jun 01 2016 |
8445 |
359.53 |
May 25 2016 |
6207 |
404.09 |
May 25 2016 |
4925 |
362.43 |
May 25 2016 |
5417 |
352.55 |
May 25 2016 |
8304 |
358.05 |
May 18 2016 |
6240 |
404.09 |
May 18 2016 |
4966 |
362.43 |
May 18 2016 |
5464 |
352.55 |
May 18 2016 |
8334 |
358.05 |
May 11 2016 |
6157 |
404.09 |
May 11 2016 |
4988 |
362.43 |
May 11 2016 |
5457 |
352.55 |
May 11 2016 |
8308 |
358.05 |
May 04 2016 |
6165 |
404.09 |
May 04 2016 |
4964 |
362.43 |
May 04 2016 |
5381 |
352.55 |
May 04 2016 |
8291 |
358.05 |
Apr 27 2016 |
6318 |
404.09 |
Apr 27 2016 |
5122 |
362.43 |
Apr 27 2016 |
4462 |
338.08 |
Apr 27 2016 |
7819 |
352 |
Apr 20 2016 |
6373 |
404.09 |
Apr 20 2016 |
5167 |
362.43 |
Apr 20 2016 |
3310 |
319.35 |
Apr 20 2016 |
8080 |
353.46 |
Apr 13 2016 |
6430 |
404.09 |
Apr 13 2016 |
5351 |
362.43 |
Apr 13 2016 |
3254 |
319.35 |
Apr 13 2016 |
8044 |
353.46 |
Apr 06 2016 |
6540 |
404.09 |
Apr 06 2016 |
5475 |
362.43 |
Apr 06 2016 |
3878 |
328.79 |
Apr 06 2016 |
8106 |
353.46 |
Mar 30 2016 |
3928 |
343.52 |
Mar 30 2016 |
3282 |
319.35 |
Mar 30 2016 |
5401 |
325.44 |
Mar 23 2016 |
3553 |
337.57 |
Mar 23 2016 |
3697 |
337.98 |
Mar 23 2016 |
3287 |
319.35 |
Mar 23 2016 |
5506 |
325.44 |
Mar 16 2016 |
3548 |
337.57 |
Mar 16 2016 |
3763 |
337.98 |
Mar 16 2016 |
3215 |
319.35 |
Mar 16 2016 |
5459 |
325.44 |
Mar 09 2016 |
3580 |
337.57 |
Mar 09 2016 |
3437 |
332.45 |
Mar 09 2016 |
3212 |
319.35 |
Mar 09 2016 |
4940 |
319.35 |
Mar 02 2016 |
3584 |
337.57 |
Mar 02 2016 |
3414 |
332.45 |
Mar 02 2016 |
3119 |
318.02 |
Mar 02 2016 |
4804 |
318.02 |
Feb 24 2016 |
3556 |
337.57 |
Feb 24 2016 |
3433 |
332.45 |
Feb 24 2016 |
2766 |
311.14 |
Feb 24 2016 |
4281 |
311.14 |
Feb 17 2016 |
3573 |
337.57 |
Feb 17 2016 |
3494 |
332.45 |
Feb 17 2016 |
2781 |
311.14 |
Feb 17 2016 |
4323 |
311.14 |
Feb 10 2016 |
3598 |
337.57 |
Feb 10 2016 |
3506 |
332.45 |
Feb 10 2016 |
2806 |
311.14 |
Feb 10 2016 |
4348 |
311.14 |
Feb 03 2016 |
3597 |
337.57 |
Feb 03 2016 |
3524 |
332.45 |
Feb 03 2016 |
2550 |
306.4 |
Feb 03 2016 |
4369 |
311.14 |
Jan 27 2016 |
3597 |
337.57 |
Jan 27 2016 |
3535 |
332.45 |
Jan 27 2016 |
2550 |
306.4 |
Jan 27 2016 |
4376 |
311.14 |
Jan 20 2016 |
3598 |
337.57 |
Jan 20 2016 |
3539 |
332.45 |
Jan 20 2016 |
2562 |
306.4 |
Jan 20 2016 |
4381 |
311.14 |
Jan 13 2016 |
3598 |
337.57 |
Jan 13 2016 |
3542 |
332.45 |
Jan 13 2016 |
2568 |
306.4 |
Jan 13 2016 |
4384 |
311.14 |
Jan 06 2016 |
3598 |
337.57 |
Jan 06 2016 |
3542 |
332.45 |
Jan 06 2016 |
2571 |
306.4 |
Jan 06 2016 |
4385 |
311.14 |
Dec 30 2015 |
3597 |
337.57 |
Dec 30 2015 |
3542 |
332.45 |
Dec 30 2015 |
2572 |
306.4 |
Dec 30 2015 |
4388 |
311.14 |
Dec 23 2015 |
3597 |
337.57 |
Dec 23 2015 |
3542 |
332.45 |
Dec 23 2015 |
2572 |
306.4 |
Dec 23 2015 |
4388 |
311.14 |
Dec 16 2015 |
3597 |
337.57 |
Dec 16 2015 |
3542 |
332.45 |
Dec 16 2015 |
2572 |
306.4 |
Dec 16 2015 |
4388 |
311.14 |
Dec 09 2015 |
3597 |
337.57 |
Dec 09 2015 |
3542 |
332.45 |
Dec 09 2015 |
2572 |
306.4 |
Dec 09 2015 |
4389 |
311.14 |
Dec 02 2015 |
3597 |
337.57 |
Dec 02 2015 |
3542 |
332.45 |
Dec 02 2015 |
2572 |
306.4 |
Dec 02 2015 |
4389 |
311.14 |
Nov 25 2015 |
3597 |
337.57 |
Nov 25 2015 |
3542 |
332.45 |
Nov 25 2015 |
2572 |
306.4 |
Nov 25 2015 |
4389 |
311.14 |
Nov 18 2015 |
3597 |
337.57 |
Nov 18 2015 |
3542 |
332.45 |
Nov 18 2015 |
2572 |
306.4 |
Nov 18 2015 |
4389 |
311.14 |
Nov 11 2015 |
3597 |
337.57 |
Nov 11 2015 |
3537 |
332.45 |
Nov 11 2015 |
2572 |
306.4 |
Nov 11 2015 |
4391 |
311.14 |
Nov 04 2015 |
3597 |
337.57 |
Nov 04 2015 |
3537 |
332.45 |
Nov 04 2015 |
2572 |
306.4 |
Nov 04 2015 |
4391 |
311.14 |
Oct 28 2015 |
3589 |
337.57 |
Oct 28 2015 |
3537 |
332.45 |
Oct 28 2015 |
2566 |
306.4 |
Oct 28 2015 |
4387 |
311.14 |
Oct 21 2015 |
3585 |
337.57 |
Oct 21 2015 |
3537 |
332.45 |
Oct 21 2015 |
2571 |
306.4 |
Oct 21 2015 |
4392 |
311.14 |
Oct 14 2015 |
3585 |
337.57 |
Oct 14 2015 |
3540 |
332.45 |
Oct 14 2015 |
2571 |
306.4 |
Oct 14 2015 |
4392 |
311.14 |
Oct 07 2015 |
3585 |
337.57 |
Oct 07 2015 |
3539 |
332.45 |
Oct 07 2015 |
2569 |
306.4 |
Oct 07 2015 |
4393 |
311.14 |
Sep 30 2015 |
3594 |
337.57 |
Sep 30 2015 |
3543 |
332.45 |
Sep 30 2015 |
2571 |
306.4 |
Sep 30 2015 |
4391 |
311.14 |
Sep 23 2015 |
3618 |
337.57 |
Sep 23 2015 |
3562 |
332.45 |
Sep 23 2015 |
2568 |
306.4 |
Sep 23 2015 |
4415 |
311.14 |
Sep 16 2015 |
3613 |
337.57 |
Sep 16 2015 |
3539 |
332.45 |
Sep 16 2015 |
2570 |
306.4 |
Sep 16 2015 |
4423 |
311.14 |
Sep 09 2015 |
3603 |
337.57 |
Sep 09 2015 |
3534 |
332.45 |
Sep 09 2015 |
2574 |
306.4 |
Sep 09 2015 |
4429 |
311.14 |
Sep 02 2015 |
3545 |
337.57 |
Sep 02 2015 |
3564 |
332.45 |
Sep 02 2015 |
2564 |
306.4 |
Sep 02 2015 |
4409 |
311.14 |
Aug 26 2015 |
3660 |
337.57 |
Aug 26 2015 |
3647 |
332.45 |
Aug 26 2015 |
2632 |
306.4 |
Aug 26 2015 |
4484 |
311.14 |
Aug 19 2015 |
3636 |
337.57 |
Aug 19 2015 |
3784 |
332.45 |
Aug 19 2015 |
2641 |
306.4 |
Aug 19 2015 |
4564 |
311.14 |
Aug 12 2015 |
3659 |
337.57 |
Aug 12 2015 |
3749 |
332.45 |
Aug 12 2015 |
2684 |
306.4 |
Aug 12 2015 |
4573 |
311.14 |
Aug 05 2015 |
3683 |
337.57 |
Aug 05 2015 |
3791 |
332.45 |
Aug 05 2015 |
2696 |
306.4 |
Aug 05 2015 |
4592 |
311.14 |
Jul 29 2015 |
3631 |
337.57 |
Jul 29 2015 |
3805 |
332.45 |
Jul 29 2015 |
2738 |
306.4 |
Jul 29 2015 |
4630 |
311.14 |
Jul 22 2015 |
3649 |
337.57 |
Jul 22 2015 |
3814 |
332.45 |
Jul 22 2015 |
2709 |
306.4 |
Jul 22 2015 |
4616 |
311.14 |
Jul 15 2015 |
3757 |
337.57 |
Jul 15 2015 |
3984 |
332.45 |
Jul 15 2015 |
2804 |
307.23 |
Jul 15 2015 |
4930 |
313.5 |
Jul 08 2015 |
3823 |
337.57 |
Jul 08 2015 |
4010 |
332.45 |
Jul 08 2015 |
2841 |
307.23 |
Jul 08 2015 |
5001 |
313.5 |
Jul 01 2015 |
3857 |
337.57 |
Jul 01 2015 |
4050 |
332.45 |
Jul 01 2015 |
2898 |
307.23 |
Jul 01 2015 |
5042 |
313.5 |
Jun 24 2015 |
3842 |
337.57 |
Jun 24 2015 |
4088 |
332.45 |
Jun 24 2015 |
2944 |
307.23 |
Jun 24 2015 |
5111 |
313.5 |
Jun 17 2015 |
3886 |
337.57 |
Jun 17 2015 |
4091 |
332.45 |
Jun 17 2015 |
2954 |
307.23 |
Jun 17 2015 |
5192 |
313.5 |
Jun 10 2015 |
3861 |
337.57 |
Jun 10 2015 |
4111 |
332.45 |
Jun 10 2015 |
2363 |
294.58 |
Jun 10 2015 |
5112 |
312.99 |
Jun 03 2015 |
3865 |
337.57 |
Jun 03 2015 |
4199 |
332.45 |
Jun 03 2015 |
2989 |
306.79 |
Jun 03 2015 |
4921 |
309.72 |
May 27 2015 |
3851 |
337.57 |
May 27 2015 |
4143 |
332.45 |
May 27 2015 |
2399 |
294.58 |
May 27 2015 |
5139 |
312.55 |
May 20 2015 |
3834 |
337.57 |
May 20 2015 |
4202 |
332.45 |
May 20 2015 |
2330 |
291.97 |
May 20 2015 |
5481 |
316.33 |
May 13 2015 |
3843 |
337.57 |
May 13 2015 |
4249 |
332.45 |
May 13 2015 |
2337 |
291.97 |
May 13 2015 |
5523 |
316.33 |
May 06 2015 |
3630 |
337.57 |
May 06 2015 |
4169 |
332.45 |
May 06 2015 |
2216 |
291.97 |
May 06 2015 |
5160 |
313.85 |
Apr 29 2015 |
3732 |
337.57 |
Apr 29 2015 |
4233 |
332.45 |
Apr 29 2015 |
2286 |
291.97 |
Apr 29 2015 |
5284 |
313.85 |
Apr 22 2015 |
3768 |
337.57 |
Apr 22 2015 |
4288 |
332.45 |
Apr 22 2015 |
2304 |
291.97 |
Apr 22 2015 |
5310 |
313.85 |
Apr 15 2015 |
3747 |
337.57 |
Apr 15 2015 |
4329 |
332.45 |
Apr 15 2015 |
2300 |
291.97 |
Apr 15 2015 |
4060 |
297.85 |
Apr 08 2015 |
3746 |
337.57 |
Apr 08 2015 |
4330 |
332.45 |
Apr 08 2015 |
2334 |
291.97 |
Apr 08 2015 |
4105 |
297.85 |
Apr 01 2015 |
2494 |
295.12 |
Apr 01 2015 |
3956 |
295.12 |
Mar 25 2015 |
2663 |
299.35 |
Mar 25 2015 |
4187 |
299.35 |
Mar 18 2015 |
2995 |
305.35 |
Mar 18 2015 |
4613 |
305.35 |
Mar 11 2015 |
2186 |
287.29 |
Mar 11 2015 |
3515 |
287.29 |
Mar 04 2015 |
1021 |
260.49 |
Mar 04 2015 |
2215 |
287.29 |
Mar 04 2015 |
2412 |
268.42 |
Feb 25 2015 |
1043 |
260.49 |
Feb 25 2015 |
2221 |
287.29 |
Feb 25 2015 |
2437 |
268.42 |
Feb 18 2015 |
1086 |
260.49 |
Feb 18 2015 |
1292 |
264.48 |
Feb 18 2015 |
1974 |
259.04 |
Feb 11 2015 |
1096 |
260.49 |
Feb 11 2015 |
1299 |
264.48 |
Feb 11 2015 |
1977 |
259.04 |
Feb 04 2015 |
1103 |
260.49 |
Feb 04 2015 |
1307 |
264.48 |
Feb 04 2015 |
1759 |
254.85 |
Jan 28 2015 |
1106 |
260.49 |
Jan 28 2015 |
1129 |
259.42 |
Jan 28 2015 |
1755 |
254.85 |
Jan 21 2015 |
1116 |
260.49 |
Jan 21 2015 |
1134 |
259.42 |
Jan 21 2015 |
1763 |
254.85 |
Jan 14 2015 |
1117 |
260.49 |
Jan 14 2015 |
1134 |
259.42 |
Jan 14 2015 |
1770 |
254.85 |
Jan 07 2015 |
1117 |
260.49 |
Jan 07 2015 |
1136 |
259.42 |
Jan 07 2015 |
1770 |
254.85 |
Dec 31 2014 |
1117 |
260.49 |
Dec 31 2014 |
1136 |
259.42 |
Dec 31 2014 |
1771 |
254.85 |
Dec 24 2014 |
1117 |
260.49 |
Dec 24 2014 |
1136 |
259.42 |
Dec 24 2014 |
1771 |
254.85 |
Dec 17 2014 |
1117 |
260.49 |
Dec 17 2014 |
1137 |
259.42 |
Dec 17 2014 |
1771 |
254.85 |
Dec 10 2014 |
1117 |
260.49 |
Dec 10 2014 |
1137 |
259.42 |
Dec 10 2014 |
1771 |
254.85 |
Dec 03 2014 |
1117 |
260.49 |
Dec 03 2014 |
1137 |
259.42 |
Dec 03 2014 |
1771 |
254.85 |
Nov 26 2014 |
1117 |
260.49 |
Nov 26 2014 |
1137 |
259.42 |
Nov 26 2014 |
1771 |
254.85 |
Nov 19 2014 |
1117 |
260.49 |
Nov 19 2014 |
1137 |
259.42 |
Nov 19 2014 |
1771 |
254.85 |
Nov 12 2014 |
1117 |
260.49 |
Nov 12 2014 |
1137 |
259.42 |
Nov 12 2014 |
1771 |
254.85 |
Nov 05 2014 |
1117 |
260.49 |
Nov 05 2014 |
1137 |
259.42 |
Nov 05 2014 |
1771 |
254.85 |
Oct 29 2014 |
1118 |
260.49 |
Oct 29 2014 |
1137 |
259.42 |
Oct 29 2014 |
1772 |
254.85 |
Oct 22 2014 |
1121 |
260.49 |
Oct 22 2014 |
1135 |
259.42 |
Oct 22 2014 |
1781 |
254.85 |
Oct 15 2014 |
1120 |
260.49 |
Oct 15 2014 |
1133 |
259.42 |
Oct 15 2014 |
1778 |
254.85 |
Oct 08 2014 |
1118 |
260.49 |
Oct 08 2014 |
1134 |
259.42 |
Oct 08 2014 |
1777 |
254.85 |
Oct 01 2014 |
1119 |
260.49 |
Oct 01 2014 |
1135 |
259.42 |
Oct 01 2014 |
1772 |
254.85 |
Sep 24 2014 |
1117 |
260.49 |
Sep 24 2014 |
1139 |
259.42 |
Sep 24 2014 |
1770 |
254.85 |
Sep 17 2014 |
1110 |
260.49 |
Sep 17 2014 |
1158 |
259.42 |
Sep 17 2014 |
1777 |
254.85 |
Sep 10 2014 |
1117 |
260.49 |
Sep 10 2014 |
1148 |
259.42 |
Sep 10 2014 |
1775 |
254.85 |
Sep 03 2014 |
1123 |
260.49 |
Sep 03 2014 |
1167 |
259.36 |
Sep 03 2014 |
1799 |
254.85 |
Aug 27 2014 |
1135 |
260.49 |
Aug 27 2014 |
1190 |
259.36 |
Aug 27 2014 |
1817 |
254.85 |
Aug 20 2014 |
1142 |
260.49 |
Aug 20 2014 |
1198 |
259.36 |
Aug 20 2014 |
1820 |
254.85 |
Aug 13 2014 |
1148 |
260.49 |
Aug 13 2014 |
1204 |
259.36 |
Aug 13 2014 |
1831 |
254.85 |
Aug 06 2014 |
1174 |
260.49 |
Aug 06 2014 |
1087 |
255.44 |
Aug 06 2014 |
1830 |
254.85 |
Jul 30 2014 |
1186 |
260.49 |
Jul 30 2014 |
1106 |
255.44 |
Jul 30 2014 |
1855 |
254.85 |
Jul 23 2014 |
1199 |
260.49 |
Jul 23 2014 |
1104 |
255.44 |
Jul 23 2014 |
1858 |
254.85 |
Jul 16 2014 |
1202 |
260.49 |
Jul 16 2014 |
1247 |
259.92 |
Jul 16 2014 |
1875 |
255.41 |
Jul 09 2014 |
1216 |
260.49 |
Jul 09 2014 |
926 |
249.42 |
Jul 09 2014 |
1879 |
255.41 |
Jul 02 2014 |
1238 |
260.49 |
Jul 02 2014 |
937 |
249.42 |
Jul 02 2014 |
1947 |
255.41 |
Jun 25 2014 |
1269 |
260.49 |
Jun 25 2014 |
981 |
249.42 |
Jun 25 2014 |
1947 |
255.41 |
Jun 18 2014 |
1277 |
260.49 |
Jun 18 2014 |
1003 |
249.42 |
Jun 18 2014 |
1955 |
255.41 |
Jun 11 2014 |
1307 |
260.49 |
Jun 11 2014 |
1040 |
249.42 |
Jun 11 2014 |
1966 |
255.41 |
Jun 04 2014 |
1314 |
260.49 |
Jun 04 2014 |
1098 |
249.42 |
Jun 04 2014 |
2029 |
255.41 |
May 28 2014 |
1347 |
260.49 |
May 28 2014 |
1119 |
249.42 |
May 28 2014 |
2062 |
255.41 |
May 21 2014 |
1348 |
260.49 |
May 21 2014 |
1161 |
249.42 |
May 21 2014 |
2087 |
255.41 |
May 14 2014 |
1368 |
260.49 |
May 14 2014 |
1188 |
249.42 |
May 14 2014 |
2125 |
255.41 |
May 07 2014 |
1348 |
260.49 |
May 07 2014 |
1181 |
249.42 |
May 07 2014 |
2135 |
255.41 |
Apr 30 2014 |
1463 |
260.49 |
Apr 30 2014 |
1283 |
249.42 |
Apr 30 2014 |
2240 |
255.41 |
Apr 23 2014 |
1529 |
260.49 |
Apr 23 2014 |
1316 |
249.42 |
Apr 23 2014 |
2280 |
255.41 |
Apr 16 2014 |
1513 |
260.49 |
Apr 16 2014 |
1325 |
249.42 |
Apr 16 2014 |
2297 |
255.41 |
Apr 09 2014 |
1594 |
260.49 |
Apr 09 2014 |
1353 |
249.42 |
Apr 09 2014 |
2347 |
255.41 |
Apr 02 2014 |
1624 |
260.49 |
Apr 02 2014 |
1374 |
249.19 |
Apr 02 2014 |
2271 |
255.41 |
Mar 26 2014 |
1620 |
260.49 |
Mar 26 2014 |
1416 |
249.19 |
Mar 26 2014 |
2315 |
255.41 |
Mar 19 2014 |
1621 |
260.49 |
Mar 19 2014 |
1429 |
249.19 |
Mar 19 2014 |
2342 |
255.41 |
Mar 12 2014 |
1337 |
250.66 |
Mar 12 2014 |
1445 |
249.19 |
Mar 12 2014 |
1840 |
243.76 |
Mar 05 2014 |
1655 |
253.44 |
Mar 05 2014 |
2304 |
253.44 |
Feb 26 2014 |
1896 |
258.76 |
Feb 26 2014 |
2627 |
258.76 |
Feb 19 2014 |
1922 |
258.76 |
Feb 19 2014 |
2665 |
258.76 |
Feb 12 2014 |
1921 |
258.76 |
Feb 12 2014 |
2657 |
258.76 |
Feb 05 2014 |
1800 |
254.77 |
Feb 05 2014 |
2486 |
254.77 |
Jan 29 2014 |
1829 |
254.77 |
Jan 29 2014 |
2506 |
254.77 |
Jan 22 2014 |
1591 |
248.22 |
Jan 22 2014 |
2172 |
248.22 |
Jan 15 2014 |
1598 |
248.22 |
Jan 15 2014 |
2174 |
248.22 |
Jan 08 2014 |
1600 |
248.22 |
Jan 08 2014 |
2175 |
248.22 |
Jan 01 2014 |
1600 |
248.22 |
Jan 01 2014 |
2176 |
248.22 |
Dec 25 2013 |
1600 |
248.22 |
Dec 25 2013 |
2177 |
248.22 |
Dec 18 2013 |
1600 |
248.22 |
Dec 18 2013 |
2177 |
248.22 |
Dec 11 2013 |
1600 |
248.22 |
Dec 11 2013 |
2177 |
248.22 |
Dec 04 2013 |
1600 |
248.22 |
Dec 04 2013 |
2177 |
248.22 |
Nov 27 2013 |
1600 |
248.22 |
Nov 27 2013 |
2177 |
248.22 |
Nov 20 2013 |
1600 |
248.22 |
Nov 20 2013 |
2178 |
248.22 |
Nov 13 2013 |
1600 |
248.22 |
Nov 13 2013 |
2178 |
248.22 |
Nov 06 2013 |
1600 |
248.22 |
Nov 06 2013 |
2178 |
248.22 |
Oct 30 2013 |
1600 |
248.22 |
Oct 30 2013 |
2178 |
248.22 |
Oct 23 2013 |
1600 |
248.22 |
Oct 23 2013 |
2178 |
248.22 |
Oct 16 2013 |
1602 |
248.22 |
Oct 16 2013 |
2175 |
248.22 |
Oct 09 2013 |
1617 |
248.22 |
Oct 09 2013 |
2191 |
248.22 |
Oct 02 2013 |
2176 |
261.38 |
Oct 02 2013 |
2897 |
261.38 |
Sep 25 2013 |
2177 |
261.38 |
Sep 25 2013 |
2896 |
261.38 |
Sep 18 2013 |
2169 |
261.38 |
Sep 18 2013 |
2874 |
261.38 |
Sep 11 2013 |
2174 |
261.38 |
Sep 11 2013 |
2900 |
261.38 |
Sep 04 2013 |
2484 |
267.94 |
Sep 04 2013 |
3316 |
267.94 |
Aug 28 2013 |
2512 |
267.94 |
Aug 28 2013 |
3352 |
267.94 |
Aug 21 2013 |
2549 |
267.94 |
Aug 21 2013 |
3389 |
267.94 |
Aug 14 2013 |
2569 |
267.94 |
Aug 14 2013 |
3265 |
267.94 |
Aug 07 2013 |
2639 |
267.94 |
Aug 07 2013 |
3320 |
267.94 |
Jul 31 2013 |
2675 |
267.94 |
Jul 31 2013 |
3368 |
267.94 |
Jul 24 2013 |
2702 |
267.94 |
Jul 24 2013 |
3391 |
267.94 |
Jul 17 2013 |
2703 |
267.94 |
Jul 17 2013 |
3394 |
267.94 |
Jul 10 2013 |
2749 |
267.94 |
Jul 10 2013 |
3447 |
267.94 |
Jul 03 2013 |
2797 |
267.94 |
Jul 03 2013 |
3427 |
267.94 |
Jun 26 2013 |
2912 |
267.94 |
Jun 26 2013 |
3521 |
267.94 |
Jun 19 2013 |
2979 |
267.94 |
Jun 19 2013 |
3583 |
267.94 |
Jun 12 2013 |
3002 |
267.94 |
Jun 12 2013 |
3684 |
267.94 |
Jun 05 2013 |
2982 |
267.94 |
Jun 05 2013 |
3689 |
267.94 |
May 29 2013 |
3026 |
267.94 |
May 29 2013 |
3702 |
267.94 |
May 22 2013 |
3100 |
267.94 |
May 22 2013 |
3811 |
267.94 |
May 15 2013 |
3152 |
267.94 |
May 15 2013 |
3851 |
267.94 |
May 08 2013 |
3139 |
267.94 |
May 08 2013 |
3822 |
267.94 |
May 01 2013 |
3209 |
267.94 |
May 01 2013 |
3901 |
267.94 |
Apr 24 2013 |
3243 |
267.94 |
Apr 24 2013 |
3948 |
267.94 |
Apr 17 2013 |
3289 |
267.94 |
Apr 17 2013 |
4008 |
267.94 |
Oct 15 2010 |
448 |
156.22 |
Oct 15 2010 |
523 |
156.22 |
Aug 15 2010 |
458 |
156.22 |
Aug 15 2010 |
534 |
156.22 |
Aug 01 2010 |
419 |
156.22 |
Aug 01 2010 |
496 |
156.22 |
Jul 15 2010 |
358 |
156.22 |
Jul 15 2010 |
430 |
156.22 |
Jul 01 2010 |
387 |
156.22 |
Jul 01 2010 |
492 |
156.22 |
Jun 15 2010 |
364 |
156.22 |
Jun 15 2010 |
478 |
156.22 |
Jun 01 2010 |
282 |
156.22 |
Jun 01 2010 |
435 |
156.22 |
May 27 2010 |
195 |
156.22 |
May 27 2010 |
327 |
156.22 |