| Jul 01 2015 |
9500 |
390.89 |
| Jul 01 2015 |
13845 |
390.89 |
| Jun 24 2015 |
17453 |
467.59 |
| Jun 24 2015 |
25550 |
467.59 |
| Jun 17 2015 |
17474 |
467.59 |
| Jun 17 2015 |
25573 |
467.59 |
| Jun 10 2015 |
17489 |
467.59 |
| Jun 10 2015 |
25614 |
467.59 |
| Jun 03 2015 |
17465 |
467.59 |
| Jun 03 2015 |
25757 |
467.59 |
| May 27 2015 |
13936 |
432.89 |
| May 27 2015 |
20229 |
432.89 |
| May 20 2015 |
13994 |
432.89 |
| May 20 2015 |
20312 |
432.89 |
| May 13 2015 |
13961 |
432.89 |
| May 13 2015 |
20349 |
432.89 |
| May 06 2015 |
13654 |
432.89 |
| May 06 2015 |
20041 |
432.89 |
| Apr 29 2015 |
13817 |
432.89 |
| Apr 29 2015 |
20291 |
432.89 |
| Apr 22 2015 |
13864 |
432.89 |
| Apr 22 2015 |
20366 |
432.89 |
| Apr 15 2015 |
14950 |
445.13 |
| Apr 15 2015 |
22063 |
445.13 |
| Apr 08 2015 |
19004 |
474.74 |
| Apr 08 2015 |
15136 |
445.13 |
| Apr 08 2015 |
23034 |
451.06 |
| Apr 01 2015 |
19117 |
474.74 |
| Apr 01 2015 |
15275 |
445.13 |
| Apr 01 2015 |
23443 |
451.06 |
| Mar 25 2015 |
18561 |
474.74 |
| Mar 25 2015 |
15103 |
445.13 |
| Mar 25 2015 |
22720 |
451.06 |
| Mar 18 2015 |
17834 |
474.74 |
| Mar 18 2015 |
14837 |
445.13 |
| Mar 18 2015 |
22103 |
451.06 |
| Mar 11 2015 |
18238 |
474.74 |
| Mar 11 2015 |
14980 |
445.13 |
| Mar 11 2015 |
22709 |
451.06 |
| Mar 04 2015 |
18548 |
474.74 |
| Mar 04 2015 |
15193 |
445.13 |
| Mar 04 2015 |
22974 |
451.06 |
| Feb 25 2015 |
18571 |
474.74 |
| Feb 25 2015 |
15107 |
445.13 |
| Feb 25 2015 |
22979 |
451.06 |
| Feb 18 2015 |
18704 |
474.74 |
| Feb 18 2015 |
15185 |
445.13 |
| Feb 18 2015 |
23075 |
451.06 |
| Feb 11 2015 |
18701 |
474.74 |
| Feb 11 2015 |
15243 |
445.13 |
| Feb 11 2015 |
23069 |
451.06 |
| Feb 04 2015 |
18750 |
474.74 |
| Feb 04 2015 |
15236 |
445.13 |
| Feb 04 2015 |
23104 |
451.06 |
| Jan 28 2015 |
18693 |
474.74 |
| Jan 28 2015 |
15268 |
445.13 |
| Jan 28 2015 |
23114 |
451.06 |
| Jan 21 2015 |
18714 |
474.74 |
| Jan 21 2015 |
15246 |
445.13 |
| Jan 21 2015 |
23134 |
451.06 |
| Jan 14 2015 |
18730 |
474.74 |
| Jan 14 2015 |
15240 |
445.13 |
| Jan 14 2015 |
23144 |
451.06 |
| Jan 07 2015 |
18730 |
474.74 |
| Jan 07 2015 |
15210 |
445.13 |
| Jan 07 2015 |
23115 |
451.06 |
| Dec 31 2014 |
18730 |
474.74 |
| Dec 31 2014 |
15209 |
445.13 |
| Dec 31 2014 |
23124 |
451.06 |
| Dec 24 2014 |
18730 |
474.74 |
| Dec 24 2014 |
15209 |
445.13 |
| Dec 24 2014 |
23124 |
451.06 |
| Dec 17 2014 |
18730 |
474.74 |
| Dec 17 2014 |
15193 |
445.13 |
| Dec 17 2014 |
23115 |
451.06 |
| Dec 10 2014 |
18730 |
474.74 |
| Dec 10 2014 |
15193 |
445.13 |
| Dec 10 2014 |
23115 |
451.06 |
| Dec 03 2014 |
18730 |
474.74 |
| Dec 03 2014 |
15193 |
445.13 |
| Dec 03 2014 |
23115 |
451.06 |
| Nov 26 2014 |
18730 |
474.74 |
| Nov 26 2014 |
15193 |
445.13 |
| Nov 26 2014 |
23115 |
451.06 |
| Nov 19 2014 |
18730 |
474.74 |
| Nov 19 2014 |
15193 |
445.13 |
| Nov 19 2014 |
23115 |
451.06 |
| Nov 12 2014 |
18730 |
474.74 |
| Nov 12 2014 |
15193 |
445.13 |
| Nov 12 2014 |
23115 |
451.06 |
| Nov 05 2014 |
18730 |
474.74 |
| Nov 05 2014 |
15193 |
445.13 |
| Nov 05 2014 |
23116 |
451.06 |
| Oct 29 2014 |
18724 |
474.74 |
| Oct 29 2014 |
15193 |
445.13 |
| Oct 29 2014 |
23113 |
451.06 |
| Oct 22 2014 |
18674 |
474.74 |
| Oct 22 2014 |
15131 |
445.13 |
| Oct 22 2014 |
23123 |
451.06 |
| Oct 15 2014 |
18568 |
474.74 |
| Oct 15 2014 |
15116 |
445.13 |
| Oct 15 2014 |
23047 |
451.06 |
| Oct 08 2014 |
18589 |
474.74 |
| Oct 08 2014 |
15094 |
445.13 |
| Oct 08 2014 |
23036 |
451.06 |
| Oct 01 2014 |
18594 |
474.74 |
| Oct 01 2014 |
15128 |
445.13 |
| Oct 01 2014 |
23073 |
451.06 |
| Sep 24 2014 |
18700 |
474.74 |
| Sep 24 2014 |
15063 |
445.13 |
| Sep 24 2014 |
23104 |
451.06 |
| Sep 17 2014 |
18528 |
474.74 |
| Sep 17 2014 |
15123 |
445.13 |
| Sep 17 2014 |
23054 |
451.06 |
| Sep 10 2014 |
18523 |
474.74 |
| Sep 10 2014 |
14980 |
445.13 |
| Sep 10 2014 |
23073 |
451.06 |
| Sep 03 2014 |
18573 |
474.74 |
| Sep 03 2014 |
14997 |
445.13 |
| Sep 03 2014 |
23139 |
451.06 |
| Aug 27 2014 |
18451 |
474.74 |
| Aug 27 2014 |
15103 |
445.13 |
| Aug 27 2014 |
23187 |
451.06 |
| Aug 20 2014 |
18477 |
474.74 |
| Aug 20 2014 |
15028 |
445.13 |
| Aug 20 2014 |
23210 |
451.06 |
| Aug 13 2014 |
18428 |
474.74 |
| Aug 13 2014 |
15082 |
445.13 |
| Aug 13 2014 |
23246 |
451.06 |
| Aug 06 2014 |
18602 |
474.74 |
| Aug 06 2014 |
15144 |
445.13 |
| Aug 06 2014 |
23374 |
451.06 |
| Jul 30 2014 |
18657 |
474.74 |
| Jul 30 2014 |
15173 |
445.13 |
| Jul 30 2014 |
23531 |
451.06 |
| Jul 23 2014 |
18474 |
474.74 |
| Jul 23 2014 |
16665 |
463.22 |
| Jul 23 2014 |
25473 |
466.1 |
| Jul 16 2014 |
18656 |
474.74 |
| Jul 16 2014 |
16637 |
463.22 |
| Jul 16 2014 |
25446 |
466.1 |
| Jul 09 2014 |
18745 |
474.74 |
| Jul 09 2014 |
16797 |
463.22 |
| Jul 09 2014 |
25516 |
466.1 |
| Jul 02 2014 |
18825 |
474.74 |
| Jul 02 2014 |
13096 |
422.68 |
| Jul 02 2014 |
21901 |
440.03 |
| Jun 25 2014 |
18926 |
474.74 |
| Jun 25 2014 |
13212 |
422.68 |
| Jun 25 2014 |
21995 |
440.03 |
| Jun 18 2014 |
18988 |
474.74 |
| Jun 18 2014 |
13334 |
422.68 |
| Jun 18 2014 |
21990 |
440.03 |
| Jun 11 2014 |
18857 |
474.74 |
| Jun 11 2014 |
13354 |
422.68 |
| Jun 11 2014 |
22205 |
440.03 |
| Jun 04 2014 |
19004 |
474.74 |
| Jun 04 2014 |
16004 |
446.46 |
| Jun 04 2014 |
24195 |
452.12 |
| May 28 2014 |
18838 |
474.74 |
| May 28 2014 |
18576 |
474.12 |
| May 28 2014 |
27285 |
474.27 |
| May 21 2014 |
18900 |
474.74 |
| May 21 2014 |
18683 |
474.12 |
| May 21 2014 |
27405 |
474.27 |
| May 14 2014 |
19001 |
474.74 |
| May 14 2014 |
17697 |
462.62 |
| May 14 2014 |
26200 |
465.04 |
| May 07 2014 |
18545 |
474.74 |
| May 07 2014 |
17421 |
462.62 |
| May 07 2014 |
25889 |
465.04 |
| Apr 30 2014 |
19118 |
474.74 |
| Apr 30 2014 |
17995 |
462.62 |
| Apr 30 2014 |
26554 |
465.04 |
| Apr 23 2014 |
19488 |
474.74 |
| Apr 23 2014 |
15717 |
437.08 |
| Apr 23 2014 |
22571 |
437.08 |
| Apr 16 2014 |
23424 |
516.6 |
| Apr 16 2014 |
15602 |
437.08 |
| Apr 16 2014 |
22441 |
437.08 |
| Apr 09 2014 |
24259 |
516.6 |
| Apr 09 2014 |
15028 |
429.85 |
| Apr 09 2014 |
21689 |
429.85 |
| Apr 02 2014 |
24232 |
516.6 |
| Apr 02 2014 |
15191 |
429.85 |
| Apr 02 2014 |
21322 |
429.85 |
| Mar 26 2014 |
23748 |
516.6 |
| Mar 26 2014 |
15480 |
429.85 |
| Mar 26 2014 |
21266 |
429.85 |
| Mar 19 2014 |
23662 |
516.6 |
| Mar 19 2014 |
15590 |
429.85 |
| Mar 19 2014 |
21250 |
429.85 |
| Mar 12 2014 |
23650 |
516.6 |
| Mar 12 2014 |
15584 |
429.85 |
| Mar 12 2014 |
21303 |
429.85 |
| Mar 05 2014 |
23169 |
516.6 |
| Mar 05 2014 |
15610 |
429.85 |
| Mar 05 2014 |
21198 |
429.85 |
| Feb 26 2014 |
23033 |
516.6 |
| Feb 26 2014 |
15640 |
429.85 |
| Feb 26 2014 |
21219 |
429.85 |
| Feb 19 2014 |
23131 |
516.6 |
| Feb 19 2014 |
15656 |
429.85 |
| Feb 19 2014 |
21264 |
429.85 |
| Feb 12 2014 |
23078 |
516.6 |
| Feb 12 2014 |
15667 |
429.85 |
| Feb 12 2014 |
21206 |
429.85 |
| Feb 05 2014 |
23100 |
516.6 |
| Feb 05 2014 |
15768 |
429.85 |
| Feb 05 2014 |
21286 |
429.85 |
| Jan 29 2014 |
22947 |
516.6 |
| Jan 29 2014 |
15865 |
429.85 |
| Jan 29 2014 |
21298 |
429.85 |
| Jan 22 2014 |
22828 |
516.6 |
| Jan 22 2014 |
15828 |
429.85 |
| Jan 22 2014 |
21225 |
429.85 |
| Jan 15 2014 |
22844 |
516.6 |
| Jan 15 2014 |
15870 |
429.85 |
| Jan 15 2014 |
21264 |
429.85 |
| Jan 08 2014 |
22703 |
516.6 |
| Jan 08 2014 |
15891 |
429.85 |
| Jan 08 2014 |
21199 |
429.85 |
| Jan 01 2014 |
22703 |
516.6 |
| Jan 01 2014 |
15895 |
429.85 |
| Jan 01 2014 |
21201 |
429.85 |
| Dec 25 2013 |
22703 |
516.6 |
| Dec 25 2013 |
15895 |
429.85 |
| Dec 25 2013 |
21209 |
429.85 |
| Dec 18 2013 |
22703 |
516.6 |
| Dec 18 2013 |
15895 |
429.85 |
| Dec 18 2013 |
21209 |
429.85 |
| Dec 11 2013 |
22704 |
516.6 |
| Dec 11 2013 |
15895 |
429.85 |
| Dec 11 2013 |
21210 |
429.85 |
| Dec 04 2013 |
22705 |
516.6 |
| Dec 04 2013 |
15895 |
429.85 |
| Dec 04 2013 |
21211 |
429.85 |
| Nov 27 2013 |
22705 |
516.6 |
| Nov 27 2013 |
15895 |
429.85 |
| Nov 27 2013 |
21211 |
429.85 |
| Nov 20 2013 |
22705 |
516.6 |
| Nov 20 2013 |
15895 |
429.85 |
| Nov 20 2013 |
21212 |
429.85 |
| Nov 13 2013 |
22706 |
516.6 |
| Nov 13 2013 |
15897 |
429.85 |
| Nov 13 2013 |
21213 |
429.85 |
| Nov 06 2013 |
22706 |
516.6 |
| Nov 06 2013 |
15898 |
429.85 |
| Nov 06 2013 |
21213 |
429.85 |
| Oct 30 2013 |
22706 |
516.6 |
| Oct 30 2013 |
15896 |
429.85 |
| Oct 30 2013 |
21211 |
429.85 |
| Oct 23 2013 |
22695 |
516.6 |
| Oct 23 2013 |
15897 |
429.85 |
| Oct 23 2013 |
21207 |
429.85 |
| Oct 16 2013 |
22693 |
516.6 |
| Oct 16 2013 |
15869 |
429.85 |
| Oct 16 2013 |
21207 |
429.85 |
| Oct 09 2013 |
22393 |
516.6 |
| Oct 09 2013 |
15855 |
429.85 |
| Oct 09 2013 |
21058 |
429.85 |
| Oct 02 2013 |
22479 |
516.6 |
| Oct 02 2013 |
15844 |
429.85 |
| Oct 02 2013 |
21084 |
429.85 |
| Sep 25 2013 |
22470 |
516.6 |
| Sep 25 2013 |
15763 |
429.85 |
| Sep 25 2013 |
21031 |
429.85 |
| Sep 18 2013 |
22274 |
516.6 |
| Sep 18 2013 |
15681 |
429.85 |
| Sep 18 2013 |
20844 |
429.85 |
| Sep 11 2013 |
22212 |
516.6 |
| Sep 11 2013 |
15594 |
429.85 |
| Sep 11 2013 |
20699 |
429.85 |
| Sep 04 2013 |
22410 |
516.6 |
| Sep 04 2013 |
15597 |
429.85 |
| Sep 04 2013 |
20828 |
429.85 |
| Aug 28 2013 |
22259 |
516.6 |
| Aug 28 2013 |
15565 |
429.85 |
| Aug 28 2013 |
20774 |
429.85 |
| Aug 21 2013 |
22356 |
516.6 |
| Aug 21 2013 |
15645 |
429.85 |
| Aug 21 2013 |
20912 |
429.85 |
| Aug 14 2013 |
22398 |
516.6 |
| Aug 14 2013 |
15741 |
429.85 |
| Aug 14 2013 |
20654 |
429.85 |
| Aug 07 2013 |
22378 |
516.6 |
| Aug 07 2013 |
15947 |
429.85 |
| Aug 07 2013 |
20872 |
429.85 |
| Jul 31 2013 |
22799 |
516.6 |
| Jul 31 2013 |
16070 |
429.85 |
| Jul 31 2013 |
21086 |
429.85 |
| Jul 24 2013 |
22698 |
516.6 |
| Jul 24 2013 |
16228 |
429.85 |
| Jul 24 2013 |
21223 |
429.85 |
| Jul 17 2013 |
22739 |
516.6 |
| Jul 17 2013 |
16287 |
429.85 |
| Jul 17 2013 |
21302 |
429.85 |
| Jul 10 2013 |
22912 |
516.6 |
| Jul 10 2013 |
16453 |
429.85 |
| Jul 10 2013 |
21523 |
429.85 |
| Jul 03 2013 |
22865 |
516.6 |
| Jul 03 2013 |
16400 |
428.2 |
| Jul 03 2013 |
21254 |
428.2 |
| Jun 26 2013 |
22771 |
516.6 |
| Jun 26 2013 |
16669 |
428.2 |
| Jun 26 2013 |
21440 |
428.2 |
| Jun 19 2013 |
22987 |
516.6 |
| Jun 19 2013 |
16862 |
428.2 |
| Jun 19 2013 |
21409 |
428.2 |
| Jun 12 2013 |
23039 |
516.6 |
| Jun 12 2013 |
16907 |
428.2 |
| Jun 12 2013 |
21650 |
428.2 |
| Jun 05 2013 |
22860 |
516.6 |
| Jun 05 2013 |
16691 |
428.2 |
| Jun 05 2013 |
21463 |
428.2 |
| May 29 2013 |
22748 |
516.6 |
| May 29 2013 |
17060 |
431.31 |
| May 29 2013 |
21964 |
431.31 |
| May 22 2013 |
23167 |
516.6 |
| May 22 2013 |
17320 |
431.31 |
| May 22 2013 |
22370 |
431.31 |
| May 15 2013 |
23132 |
516.6 |
| May 15 2013 |
19387 |
448.62 |
| May 15 2013 |
27082 |
462.21 |
| May 08 2013 |
23119 |
516.6 |
| May 08 2013 |
11655 |
378.02 |
| May 08 2013 |
14494 |
378.02 |
| May 01 2013 |
23495 |
516.6 |
| May 01 2013 |
11937 |
379.18 |
| May 01 2013 |
14822 |
379.18 |
| Apr 24 2013 |
22762 |
516.6 |
| Apr 24 2013 |
10266 |
362.04 |
| Apr 24 2013 |
12589 |
362.04 |
| Apr 17 2013 |
10315 |
362.04 |
| Apr 17 2013 |
12684 |
362.04 |
| Apr 10 2013 |
12642 |
409.92 |
| Apr 10 2013 |
10187 |
362.04 |
| Apr 10 2013 |
12651 |
362.04 |
| Apr 03 2013 |
12632 |
409.92 |
| Apr 03 2013 |
10162 |
362.04 |
| Apr 03 2013 |
12663 |
362.04 |
| Mar 27 2013 |
12922 |
409.92 |
| Mar 27 2013 |
10189 |
362.04 |
| Mar 27 2013 |
12720 |
362.04 |
| Mar 20 2013 |
12873 |
409.92 |
| Mar 20 2013 |
10034 |
362.04 |
| Mar 20 2013 |
12707 |
362.04 |
| Mar 13 2013 |
12710 |
362.04 |
| Oct 19 2012 |
12135 |
409.92 |
| Oct 19 2012 |
8775 |
362.04 |
| Oct 19 2012 |
13412 |
378 |
| Sep 23 2012 |
12013 |
409.92 |
| Sep 23 2012 |
8736 |
362.04 |
| Sep 23 2012 |
13364 |
378 |
| Aug 31 2012 |
11550 |
409.92 |
| Aug 31 2012 |
8555 |
362.04 |
| Aug 31 2012 |
13129 |
378 |
| Aug 24 2012 |
11421 |
409.92 |
| Aug 24 2012 |
8473 |
362.04 |
| Aug 24 2012 |
13034 |
378 |
| Aug 10 2012 |
11118 |
409.92 |
| Aug 10 2012 |
8242 |
362.04 |
| Aug 10 2012 |
12801 |
378 |
| Aug 03 2012 |
10916 |
409.92 |
| Aug 03 2012 |
8129 |
362.04 |
| Aug 03 2012 |
12660 |
378 |
| Jul 27 2012 |
10810 |
409.92 |
| Jul 27 2012 |
7939 |
362.04 |
| Jul 27 2012 |
12439 |
378 |
| Jul 06 2012 |
10413 |
409.92 |
| Jul 06 2012 |
7624 |
362.04 |
| Jul 06 2012 |
12172 |
378 |
| Jun 22 2012 |
10236 |
409.92 |
| Jun 22 2012 |
6980 |
362.04 |
| Jun 22 2012 |
11638 |
378 |
| Jun 15 2012 |
10102 |
409.92 |
| Jun 15 2012 |
7339 |
367.81 |
| Jun 15 2012 |
12989 |
386.21 |
| Jun 08 2012 |
6196 |
471.86 |
| Jun 08 2012 |
6817 |
363.45 |
| Jun 08 2012 |
6723 |
357.47 |
| Jun 08 2012 |
12883 |
386.21 |
| Jun 01 2012 |
6510 |
471.86 |
| Jun 01 2012 |
6842 |
363.45 |
| Jun 01 2012 |
6060 |
351.67 |
| Jun 01 2012 |
13108 |
389.86 |
| May 25 2012 |
6363 |
471.86 |
| May 25 2012 |
6348 |
363.45 |
| May 25 2012 |
3617 |
316.13 |
| May 25 2012 |
11595 |
383.46 |
| May 18 2012 |
6565 |
471.86 |
| May 18 2012 |
6450 |
363.45 |
| May 18 2012 |
3747 |
317.13 |
| May 18 2012 |
10995 |
375.29 |
| May 11 2012 |
6526 |
471.86 |
| May 11 2012 |
6355 |
363.45 |
| May 11 2012 |
3689 |
317.13 |
| May 11 2012 |
11013 |
375.29 |
| May 04 2012 |
6215 |
471.86 |
| May 04 2012 |
5897 |
363.45 |
| May 04 2012 |
5936 |
373.12 |
| May 04 2012 |
10759 |
375.29 |
| Apr 27 2012 |
5503 |
471.86 |
| Apr 27 2012 |
5294 |
363.45 |
| Apr 27 2012 |
5407 |
363.45 |
| Apr 27 2012 |
10546 |
375.29 |
| Apr 13 2012 |
4598 |
471.86 |
| Apr 13 2012 |
2726 |
316.98 |
| Apr 13 2012 |
4829 |
363.45 |
| Apr 13 2012 |
10542 |
383.03 |
| Apr 06 2012 |
4155 |
471.86 |
| Apr 06 2012 |
2515 |
316.98 |
| Apr 06 2012 |
4549 |
363.45 |
| Apr 06 2012 |
10311 |
383.03 |
| Mar 27 2012 |
3856 |
433.59 |
| Mar 27 2012 |
3030 |
340.13 |
| Mar 27 2012 |
4405 |
363.45 |
| Mar 27 2012 |
10128 |
383.03 |
| Sep 23 2011 |
1021 |
382.43 |
| Sep 23 2011 |
4216 |
342.31 |
| Sep 23 2011 |
4570 |
345.09 |
| Sep 23 2011 |
7264 |
359.43 |
| Sep 16 2011 |
1021 |
382.43 |
| Sep 16 2011 |
4212 |
342.31 |
| Sep 16 2011 |
3928 |
329.15 |
| Sep 16 2011 |
6342 |
344.05 |
| Sep 10 2011 |
1021 |
382.43 |
| Sep 10 2011 |
4132 |
342.31 |
| Sep 10 2011 |
3830 |
329.15 |
| Sep 10 2011 |
6216 |
344.05 |
| Sep 02 2011 |
1021 |
382.43 |
| Sep 02 2011 |
4046 |
342.31 |
| Sep 02 2011 |
3819 |
329.15 |
| Sep 02 2011 |
6146 |
344.05 |
| Aug 26 2011 |
1021 |
382.43 |
| Aug 26 2011 |
4037 |
342.31 |
| Aug 26 2011 |
3817 |
329.15 |
| Aug 26 2011 |
6146 |
344.05 |
| Aug 19 2011 |
1021 |
382.43 |
| Aug 19 2011 |
3955 |
342.31 |
| Aug 19 2011 |
3672 |
329.15 |
| Aug 19 2011 |
5548 |
344.05 |
| Aug 12 2011 |
1022 |
382.43 |
| Aug 12 2011 |
4279 |
350.75 |
| Aug 12 2011 |
4146 |
345.09 |
| Aug 12 2011 |
6256 |
358.09 |
| Aug 05 2011 |
1022 |
382.43 |
| Aug 05 2011 |
4219 |
350.75 |
| Aug 05 2011 |
4117 |
345.09 |
| Aug 05 2011 |
6169 |
358.09 |
| Jul 29 2011 |
1022 |
382.43 |
| Jul 29 2011 |
4201 |
350.75 |
| Jul 29 2011 |
4082 |
345.09 |
| Jul 29 2011 |
6137 |
358.09 |
| Jul 22 2011 |
1022 |
382.43 |
| Jul 22 2011 |
3962 |
350.75 |
| Jul 22 2011 |
4122 |
351.83 |
| Jul 22 2011 |
5901 |
359.01 |
| Jul 15 2011 |
1022 |
382.43 |
| Jul 15 2011 |
3776 |
350.75 |
| Jul 15 2011 |
3919 |
351.83 |
| Jul 15 2011 |
5647 |
359.01 |
| Jul 08 2011 |
1022 |
382.43 |
| Jul 08 2011 |
3611 |
350.75 |
| Jul 08 2011 |
3718 |
357.62 |
| Jul 08 2011 |
5773 |
368.31 |
| Jul 01 2011 |
1253 |
382.43 |
| Jul 01 2011 |
2852 |
350.75 |
| Jul 01 2011 |
2641 |
352.77 |
| Jul 01 2011 |
4562 |
368.31 |
| Jun 17 2011 |
1253 |
382.43 |
| Jun 17 2011 |
2762 |
350.75 |
| Jun 17 2011 |
2354 |
348.19 |
| Jun 17 2011 |
4444 |
368.31 |
| Jun 10 2011 |
1253 |
382.43 |
| Jun 10 2011 |
2649 |
350.75 |
| Jun 10 2011 |
2457 |
345.48 |
| Jun 10 2011 |
4544 |
368.31 |
| Jun 03 2011 |
1253 |
382.43 |
| Jun 03 2011 |
2469 |
350.75 |
| Jun 03 2011 |
2210 |
341.45 |
| Jun 03 2011 |
4296 |
368.31 |
| May 29 2011 |
1335 |
382.43 |
| May 29 2011 |
2002 |
327.26 |
| May 29 2011 |
2182 |
341.45 |
| May 29 2011 |
4052 |
360.87 |
| May 06 2011 |
1532 |
382.43 |
| May 06 2011 |
2112 |
346.2 |
| May 06 2011 |
4170 |
358.95 |
| Apr 22 2011 |
980 |
325.54 |
| Apr 22 2011 |
2746 |
360.14 |
| Apr 22 2011 |
4297 |
354.37 |
| Apr 01 2011 |
3528 |
370.53 |
| Apr 01 2011 |
5015 |
370.53 |
| Oct 15 2010 |
4714 |
365.86 |
| Oct 15 2010 |
6202 |
365.86 |
| Aug 15 2010 |
4982 |
381.77 |
| Aug 15 2010 |
6774 |
381.77 |
| Aug 01 2010 |
5063 |
398.19 |
| Aug 01 2010 |
7219 |
398.19 |
| Jul 15 2010 |
5321 |
414.56 |
| Jul 15 2010 |
7571 |
414.56 |
| Jul 01 2010 |
5022 |
401.66 |
| Jul 01 2010 |
7211 |
401.66 |
| Jun 15 2010 |
4255 |
380.84 |
| Jun 15 2010 |
5966 |
380.84 |
| Jun 01 2010 |
3722 |
380.84 |
| Jun 01 2010 |
5537 |
380.84 |
| May 27 2010 |
3179 |
380.84 |
| May 27 2010 |
4992 |
380.84 |
| May 15 2010 |
3472 |
380.84 |
| May 15 2010 |
5192 |
380.84 |
| Jun 15 2009 |
2001 |
425 |
| Jun 15 2009 |
3184 |
425 |
| Jun 01 2009 |
1771 |
425 |
| Jun 01 2009 |
3062 |
425 |
| May 15 2009 |
1826 |
425 |
| May 15 2009 |
3132 |
425 |
| May 01 2009 |
1812 |
425 |
| May 01 2009 |
2872 |
425 |
| Apr 15 2009 |
1835 |
534.35 |
| Apr 15 2009 |
1817 |
425 |
| Apr 15 2009 |
3675 |
479.68 |
| Apr 01 2009 |
1835 |
534.35 |
| Apr 01 2009 |
1809 |
425 |
| Apr 01 2009 |
3649 |
479.68 |
| Oct 14 2008 |
1835 |
534.35 |
| Oct 14 2008 |
1548 |
425 |
| Oct 14 2008 |
3350 |
479.68 |
| Jul 13 2008 |
2684 |
479.68 |
