Apr 25 2024 |
1954 |
328.14 |
Apr 25 2024 |
1523 |
336.38 |
Apr 25 2024 |
4300 |
321.59 |
Apr 24 2024 |
1945 |
328.14 |
Apr 24 2024 |
1506 |
336.38 |
Apr 24 2024 |
4305 |
321.59 |
Apr 17 2024 |
2133 |
328.14 |
Apr 17 2024 |
1485 |
336.38 |
Apr 17 2024 |
4442 |
321.59 |
Apr 10 2024 |
2126 |
328.14 |
Apr 10 2024 |
1479 |
336.38 |
Apr 10 2024 |
4455 |
321.59 |
Apr 03 2024 |
2147 |
328.14 |
Apr 03 2024 |
1478 |
336.38 |
Apr 03 2024 |
4458 |
321.59 |
Mar 27 2024 |
2172 |
328.14 |
Mar 27 2024 |
1466 |
336.38 |
Mar 27 2024 |
4461 |
321.59 |
Mar 21 2024 |
2205 |
328.14 |
Mar 21 2024 |
1446 |
336.38 |
Mar 21 2024 |
4452 |
321.59 |
Mar 14 2024 |
2319 |
334.12 |
Mar 14 2024 |
1443 |
336.38 |
Mar 14 2024 |
4594 |
325.42 |
Mar 07 2024 |
2324 |
334.12 |
Mar 07 2024 |
1444 |
336.38 |
Mar 07 2024 |
4599 |
325.42 |
Feb 29 2024 |
2138 |
325.77 |
Feb 29 2024 |
1448 |
336.38 |
Feb 29 2024 |
4327 |
319.22 |
Feb 22 2024 |
2259 |
330.22 |
Feb 22 2024 |
1444 |
336.38 |
Feb 22 2024 |
4407 |
320.99 |
Feb 15 2024 |
2260 |
330.22 |
Feb 15 2024 |
1443 |
336.38 |
Feb 15 2024 |
4393 |
320.99 |
Feb 08 2024 |
2239 |
330.22 |
Feb 08 2024 |
1436 |
336.38 |
Feb 08 2024 |
4363 |
320.99 |
Feb 01 2024 |
2111 |
330.22 |
Feb 01 2024 |
1429 |
336.38 |
Feb 01 2024 |
4282 |
320.99 |
Jan 25 2024 |
2096 |
330.22 |
Jan 25 2024 |
1415 |
336.38 |
Jan 25 2024 |
4270 |
320.99 |
Jan 18 2024 |
2096 |
330.22 |
Jan 18 2024 |
1411 |
336.38 |
Jan 18 2024 |
4265 |
320.99 |
Jan 11 2024 |
2096 |
330.22 |
Jan 11 2024 |
1410 |
336.38 |
Jan 11 2024 |
4267 |
320.99 |
Jan 04 2024 |
2096 |
330.22 |
Jan 04 2024 |
1411 |
336.38 |
Jan 04 2024 |
4266 |
320.99 |
Dec 28 2023 |
2096 |
330.22 |
Dec 28 2023 |
1410 |
336.38 |
Dec 28 2023 |
4267 |
320.99 |
Dec 21 2023 |
2096 |
330.22 |
Dec 21 2023 |
1410 |
336.38 |
Dec 21 2023 |
4267 |
320.99 |
Dec 14 2023 |
2096 |
330.22 |
Dec 14 2023 |
1410 |
336.38 |
Dec 14 2023 |
4267 |
320.99 |
Dec 07 2023 |
2096 |
330.22 |
Dec 07 2023 |
1410 |
336.38 |
Dec 07 2023 |
4267 |
320.99 |
Nov 30 2023 |
2092 |
330.22 |
Nov 30 2023 |
1411 |
336.38 |
Nov 30 2023 |
4268 |
320.99 |
Nov 23 2023 |
2092 |
330.22 |
Nov 23 2023 |
1411 |
336.38 |
Nov 23 2023 |
4267 |
320.99 |
Nov 16 2023 |
2092 |
330.22 |
Nov 16 2023 |
1411 |
336.38 |
Nov 16 2023 |
4262 |
320.99 |
Nov 09 2023 |
2091 |
330.22 |
Nov 09 2023 |
1410 |
336.38 |
Nov 09 2023 |
4267 |
320.99 |
Nov 02 2023 |
2091 |
330.22 |
Nov 02 2023 |
1410 |
336.38 |
Nov 02 2023 |
4267 |
320.99 |
Oct 26 2023 |
2071 |
330.22 |
Oct 26 2023 |
1395 |
336.38 |
Oct 26 2023 |
4258 |
320.99 |
Oct 19 2023 |
2073 |
330.22 |
Oct 19 2023 |
1389 |
336.38 |
Oct 19 2023 |
4226 |
320.99 |
Oct 12 2023 |
2073 |
330.22 |
Oct 12 2023 |
1390 |
336.38 |
Oct 12 2023 |
4228 |
320.99 |
Oct 05 2023 |
2075 |
330.22 |
Oct 05 2023 |
1391 |
336.38 |
Oct 05 2023 |
4143 |
320.99 |
Sep 28 2023 |
2128 |
330.22 |
Sep 28 2023 |
1394 |
336.38 |
Sep 28 2023 |
4187 |
320.99 |
Sep 21 2023 |
2127 |
330.22 |
Sep 21 2023 |
1350 |
336.38 |
Sep 21 2023 |
4175 |
320.99 |
Sep 14 2023 |
2148 |
330.22 |
Sep 14 2023 |
1360 |
336.38 |
Sep 14 2023 |
4188 |
320.99 |
Sep 07 2023 |
2586 |
344.83 |
Sep 07 2023 |
1392 |
336.38 |
Sep 07 2023 |
4710 |
331.38 |
Aug 31 2023 |
2583 |
344.83 |
Aug 31 2023 |
3029 |
398.05 |
Aug 31 2023 |
5319 |
340.98 |
Aug 24 2023 |
2611 |
344.83 |
Aug 24 2023 |
3025 |
398.05 |
Aug 24 2023 |
5294 |
340.98 |
Aug 17 2023 |
2596 |
344.83 |
Aug 17 2023 |
3114 |
398.05 |
Aug 17 2023 |
5330 |
340.98 |
Aug 10 2023 |
2602 |
344.83 |
Aug 10 2023 |
3184 |
398.05 |
Aug 10 2023 |
5349 |
340.98 |
Aug 03 2023 |
2589 |
344.83 |
Aug 03 2023 |
3172 |
398.05 |
Aug 03 2023 |
5330 |
340.98 |
Jul 27 2023 |
2599 |
344.83 |
Jul 27 2023 |
3207 |
398.05 |
Jul 27 2023 |
5316 |
340.98 |
Jul 20 2023 |
2636 |
344.83 |
Jul 20 2023 |
3283 |
398.05 |
Jul 20 2023 |
5287 |
340.98 |
Jul 13 2023 |
2643 |
344.83 |
Jul 13 2023 |
3289 |
398.05 |
Jul 13 2023 |
5318 |
340.98 |
Jul 06 2023 |
2598 |
342.12 |
Jul 06 2023 |
3311 |
398.05 |
Jul 06 2023 |
5328 |
340.98 |
Jun 29 2023 |
2585 |
342.12 |
Jun 29 2023 |
3341 |
398.05 |
Jun 29 2023 |
5309 |
340.98 |
Jun 22 2023 |
2583 |
342.12 |
Jun 22 2023 |
6775 |
415.35 |
Jun 22 2023 |
5289 |
340.98 |
Jun 15 2023 |
2600 |
342.12 |
Jun 15 2023 |
6826 |
415.35 |
Jun 15 2023 |
5293 |
340.98 |
Jun 08 2023 |
2621 |
342.12 |
Jun 08 2023 |
6847 |
415.35 |
Jun 08 2023 |
5316 |
340.98 |
Jun 01 2023 |
2633 |
342.12 |
Jun 01 2023 |
6762 |
415.35 |
Jun 01 2023 |
5279 |
340.98 |
May 25 2023 |
2620 |
342.12 |
May 25 2023 |
6706 |
415.35 |
May 25 2023 |
5271 |
340.98 |
May 18 2023 |
2602 |
342.12 |
May 18 2023 |
6644 |
415.35 |
May 18 2023 |
5255 |
340.98 |
May 11 2023 |
2558 |
342.12 |
May 11 2023 |
6606 |
415.35 |
May 11 2023 |
5222 |
340.98 |
May 04 2023 |
2489 |
342.12 |
May 04 2023 |
6519 |
415.35 |
May 04 2023 |
5125 |
340.98 |
Apr 27 2023 |
2464 |
342.12 |
Apr 27 2023 |
6490 |
415.35 |
Apr 27 2023 |
5084 |
340.98 |
Apr 20 2023 |
2429 |
342.12 |
Apr 20 2023 |
6409 |
415.35 |
Apr 20 2023 |
5034 |
340.98 |
Apr 13 2023 |
2385 |
342.12 |
Apr 13 2023 |
6380 |
415.35 |
Apr 13 2023 |
5013 |
340.98 |
Apr 06 2023 |
2373 |
342.12 |
Apr 06 2023 |
6369 |
415.35 |
Apr 06 2023 |
5005 |
340.98 |
Mar 30 2023 |
2348 |
342.12 |
Mar 30 2023 |
6350 |
415.35 |
Mar 30 2023 |
4995 |
340.98 |
Mar 23 2023 |
2327 |
342.12 |
Mar 23 2023 |
6289 |
415.35 |
Mar 23 2023 |
4970 |
340.98 |
Mar 16 2023 |
2298 |
342.12 |
Mar 16 2023 |
6274 |
415.35 |
Mar 16 2023 |
4927 |
340.98 |
Mar 09 2023 |
2224 |
342.12 |
Mar 09 2023 |
6256 |
415.35 |
Mar 09 2023 |
4889 |
340.98 |
Mar 02 2023 |
2202 |
342.12 |
Mar 02 2023 |
6215 |
415.35 |
Mar 02 2023 |
4858 |
340.98 |
Feb 23 2023 |
2206 |
342.12 |
Feb 23 2023 |
6205 |
415.35 |
Feb 23 2023 |
4852 |
340.98 |
Feb 16 2023 |
2152 |
342.12 |
Feb 16 2023 |
6154 |
415.35 |
Feb 16 2023 |
4799 |
340.98 |
Feb 09 2023 |
2152 |
342.12 |
Feb 09 2023 |
6135 |
415.35 |
Feb 09 2023 |
4792 |
340.98 |
Feb 02 2023 |
2151 |
342.12 |
Feb 02 2023 |
6100 |
415.35 |
Feb 02 2023 |
4775 |
340.98 |
Jan 26 2023 |
2151 |
342.12 |
Jan 26 2023 |
6072 |
415.35 |
Jan 26 2023 |
4766 |
340.98 |
Jan 19 2023 |
2151 |
342.12 |
Jan 19 2023 |
6051 |
415.35 |
Jan 19 2023 |
4757 |
340.98 |
Jan 12 2023 |
2151 |
342.12 |
Jan 12 2023 |
6051 |
415.35 |
Jan 12 2023 |
4755 |
340.98 |
Jan 05 2023 |
2151 |
342.12 |
Jan 05 2023 |
6051 |
415.35 |
Jan 05 2023 |
4755 |
340.98 |
Dec 29 2022 |
2151 |
342.12 |
Dec 29 2022 |
6051 |
415.35 |
Dec 29 2022 |
4755 |
340.98 |
Dec 22 2022 |
2151 |
342.12 |
Dec 22 2022 |
6051 |
415.35 |
Dec 22 2022 |
4755 |
340.98 |
Dec 15 2022 |
2152 |
342.12 |
Dec 15 2022 |
6050 |
415.35 |
Dec 15 2022 |
4754 |
340.98 |
Dec 08 2022 |
2152 |
342.12 |
Dec 08 2022 |
6044 |
415.35 |
Dec 08 2022 |
4748 |
340.98 |
Dec 01 2022 |
2152 |
342.12 |
Dec 01 2022 |
6044 |
415.35 |
Dec 01 2022 |
4748 |
340.98 |
Nov 24 2022 |
2152 |
342.12 |
Nov 24 2022 |
6044 |
415.35 |
Nov 24 2022 |
4748 |
340.98 |
Nov 17 2022 |
2146 |
342.12 |
Nov 17 2022 |
6041 |
415.35 |
Nov 17 2022 |
4749 |
340.98 |
Nov 10 2022 |
2147 |
342.12 |
Nov 10 2022 |
6041 |
415.35 |
Nov 10 2022 |
4750 |
340.98 |
Nov 03 2022 |
2147 |
342.12 |
Nov 03 2022 |
6018 |
415.35 |
Nov 03 2022 |
4742 |
340.98 |
Oct 27 2022 |
2147 |
342.12 |
Oct 27 2022 |
6006 |
415.35 |
Oct 27 2022 |
4738 |
340.98 |
Oct 20 2022 |
2150 |
342.12 |
Oct 20 2022 |
6008 |
415.35 |
Oct 20 2022 |
4741 |
340.98 |
Oct 13 2022 |
2147 |
342.12 |
Oct 13 2022 |
6008 |
415.35 |
Oct 13 2022 |
4739 |
340.98 |
Oct 06 2022 |
2149 |
342.12 |
Oct 06 2022 |
6014 |
415.35 |
Oct 06 2022 |
4739 |
340.98 |
Sep 29 2022 |
2143 |
342.12 |
Sep 29 2022 |
6034 |
415.35 |
Sep 29 2022 |
4740 |
340.98 |
Sep 22 2022 |
2137 |
342.12 |
Sep 22 2022 |
6028 |
415.35 |
Sep 22 2022 |
4738 |
340.98 |
Sep 15 2022 |
2135 |
342.12 |
Sep 15 2022 |
6022 |
415.35 |
Sep 15 2022 |
4734 |
340.98 |
Sep 08 2022 |
2136 |
342.12 |
Sep 08 2022 |
4547 |
433.67 |
Sep 08 2022 |
4766 |
342.12 |
Sep 01 2022 |
2112 |
342.12 |
Sep 01 2022 |
4502 |
433.67 |
Sep 01 2022 |
4698 |
342.12 |
Aug 25 2022 |
2359 |
352.71 |
Aug 25 2022 |
4483 |
433.67 |
Aug 25 2022 |
5129 |
351.98 |
Aug 18 2022 |
2536 |
360.3 |
Aug 18 2022 |
4493 |
433.67 |
Aug 18 2022 |
5446 |
358.88 |
Aug 11 2022 |
2531 |
360.3 |
Aug 11 2022 |
4490 |
433.67 |
Aug 11 2022 |
5414 |
358.88 |
Aug 04 2022 |
2517 |
360.3 |
Aug 04 2022 |
4483 |
433.67 |
Aug 04 2022 |
5397 |
358.88 |
Jul 28 2022 |
2484 |
360.3 |
Jul 28 2022 |
4420 |
433.67 |
Jul 28 2022 |
5323 |
358.88 |
Jul 21 2022 |
2465 |
360.3 |
Jul 21 2022 |
4397 |
433.67 |
Jul 21 2022 |
5261 |
358.88 |
Jul 14 2022 |
2461 |
360.3 |
Jul 14 2022 |
4391 |
433.67 |
Jul 14 2022 |
5244 |
358.88 |
Jul 07 2022 |
2423 |
360.3 |
Jul 07 2022 |
4369 |
433.67 |
Jul 07 2022 |
5194 |
358.88 |
Jun 30 2022 |
2393 |
360.3 |
Jun 30 2022 |
4375 |
433.67 |
Jun 30 2022 |
5168 |
358.88 |
Jun 23 2022 |
2388 |
360.3 |
Jun 23 2022 |
4390 |
433.67 |
Jun 23 2022 |
5155 |
358.88 |
Jun 16 2022 |
2347 |
360.3 |
Jun 16 2022 |
4376 |
433.67 |
Jun 16 2022 |
5034 |
358.88 |
Jun 09 2022 |
2316 |
360.3 |
Jun 09 2022 |
4364 |
433.67 |
Jun 09 2022 |
4944 |
358.88 |
Jun 02 2022 |
2598 |
373.6 |
Jun 02 2022 |
4330 |
433.67 |
Jun 02 2022 |
5027 |
363.8 |
May 26 2022 |
2559 |
373.6 |
May 26 2022 |
4296 |
433.67 |
May 26 2022 |
4910 |
363.8 |
May 19 2022 |
2458 |
373.6 |
May 19 2022 |
4203 |
433.67 |
May 19 2022 |
4787 |
363.8 |
May 12 2022 |
2441 |
373.6 |
May 12 2022 |
4195 |
433.67 |
May 12 2022 |
4746 |
363.8 |
May 05 2022 |
2358 |
373.6 |
May 05 2022 |
4145 |
433.67 |
May 05 2022 |
4615 |
363.8 |
Apr 28 2022 |
2284 |
373.6 |
Apr 28 2022 |
4147 |
433.67 |
Apr 28 2022 |
4506 |
363.8 |
Apr 21 2022 |
2137 |
373.6 |
Apr 21 2022 |
4011 |
433.67 |
Apr 21 2022 |
4352 |
363.8 |
Apr 14 2022 |
2017 |
373.6 |
Apr 14 2022 |
3974 |
433.67 |
Apr 14 2022 |
4282 |
363.8 |
Apr 07 2022 |
1928 |
373.6 |
Apr 07 2022 |
3968 |
433.67 |
Apr 07 2022 |
4216 |
363.8 |
Mar 31 2022 |
1914 |
373.6 |
Mar 31 2022 |
3975 |
433.67 |
Mar 31 2022 |
4210 |
363.8 |
Mar 24 2022 |
1780 |
373.6 |
Mar 24 2022 |
3936 |
433.67 |
Mar 24 2022 |
4109 |
363.8 |
Mar 17 2022 |
1775 |
373.6 |
Mar 17 2022 |
3888 |
433.67 |
Mar 17 2022 |
4079 |
363.8 |
Mar 10 2022 |
1676 |
373.6 |
Mar 10 2022 |
3881 |
433.67 |
Mar 10 2022 |
4016 |
363.8 |
Mar 03 2022 |
2002 |
390.24 |
Mar 03 2022 |
3938 |
433.67 |
Mar 03 2022 |
5266 |
396.49 |
Feb 24 2022 |
2536 |
395.54 |
Feb 24 2022 |
3897 |
433.67 |
Feb 24 2022 |
6086 |
418.42 |
Feb 17 2022 |
2292 |
395.54 |
Feb 17 2022 |
3804 |
433.67 |
Feb 17 2022 |
5691 |
418.42 |
Feb 10 2022 |
2278 |
395.54 |
Feb 10 2022 |
3805 |
433.67 |
Feb 10 2022 |
5851 |
418.42 |
Feb 03 2022 |
2180 |
408.18 |
Feb 03 2022 |
3813 |
433.67 |
Feb 03 2022 |
5461 |
407.25 |
Jan 27 2022 |
2210 |
408.18 |
Jan 27 2022 |
3800 |
433.67 |
Jan 27 2022 |
5490 |
407.25 |
Jan 20 2022 |
2067 |
400.38 |
Jan 20 2022 |
3792 |
433.67 |
Jan 20 2022 |
4976 |
395.51 |
Jan 13 2022 |
2067 |
400.38 |
Jan 13 2022 |
3781 |
433.67 |
Jan 13 2022 |
4989 |
395.51 |
Jan 06 2022 |
2067 |
400.38 |
Jan 06 2022 |
3782 |
433.67 |
Jan 06 2022 |
4989 |
395.51 |
Dec 30 2021 |
2067 |
400.38 |
Dec 30 2021 |
3785 |
433.67 |
Dec 30 2021 |
4990 |
395.51 |
Dec 23 2021 |
2067 |
400.38 |
Dec 23 2021 |
3785 |
433.67 |
Dec 23 2021 |
4990 |
395.51 |
Dec 16 2021 |
2067 |
400.38 |
Dec 16 2021 |
3785 |
433.67 |
Dec 16 2021 |
4990 |
395.51 |
Dec 09 2021 |
2067 |
400.38 |
Dec 09 2021 |
3785 |
433.67 |
Dec 09 2021 |
4990 |
395.51 |
Dec 02 2021 |
2067 |
400.38 |
Dec 02 2021 |
3783 |
433.67 |
Dec 02 2021 |
4991 |
395.51 |
Nov 25 2021 |
2067 |
400.38 |
Nov 25 2021 |
3783 |
433.67 |
Nov 25 2021 |
4991 |
395.51 |
Nov 18 2021 |
2067 |
400.38 |
Nov 18 2021 |
3784 |
433.67 |
Nov 18 2021 |
4991 |
395.51 |
Nov 11 2021 |
2067 |
400.38 |
Nov 11 2021 |
3784 |
433.67 |
Nov 11 2021 |
4991 |
395.51 |
Nov 04 2021 |
2092 |
400.38 |
Nov 04 2021 |
3784 |
433.67 |
Nov 04 2021 |
5006 |
395.51 |
Oct 28 2021 |
2092 |
400.38 |
Oct 28 2021 |
3785 |
433.67 |
Oct 28 2021 |
5006 |
395.51 |
Oct 21 2021 |
2092 |
400.38 |
Oct 21 2021 |
3785 |
433.67 |
Oct 21 2021 |
5006 |
395.51 |
Oct 14 2021 |
2101 |
400.38 |
Oct 14 2021 |
3785 |
433.67 |
Oct 14 2021 |
5012 |
395.51 |
Oct 07 2021 |
2102 |
400.38 |
Oct 07 2021 |
3783 |
433.67 |
Oct 07 2021 |
5014 |
395.51 |
Sep 30 2021 |
2066 |
400.38 |
Sep 30 2021 |
3739 |
433.67 |
Sep 30 2021 |
4962 |
395.51 |
Sep 23 2021 |
2042 |
400.38 |
Sep 23 2021 |
3677 |
433.67 |
Sep 23 2021 |
4852 |
395.51 |
Sep 16 2021 |
2261 |
414.23 |
Sep 16 2021 |
3664 |
433.67 |
Sep 16 2021 |
4753 |
395.51 |
Sep 09 2021 |
2283 |
414.23 |
Sep 09 2021 |
3627 |
433.67 |
Sep 09 2021 |
4755 |
395.51 |
Sep 02 2021 |
2280 |
414.23 |
Sep 02 2021 |
3529 |
432.64 |
Sep 02 2021 |
4630 |
395.51 |
Aug 26 2021 |
2243 |
414.23 |
Aug 26 2021 |
3523 |
432.64 |
Aug 26 2021 |
4666 |
395.51 |
Aug 19 2021 |
2193 |
411.54 |
Aug 19 2021 |
3560 |
432.64 |
Aug 19 2021 |
4957 |
404.43 |
Aug 12 2021 |
2246 |
414.16 |
Aug 12 2021 |
3545 |
432.64 |
Aug 12 2021 |
4531 |
395.43 |
Aug 05 2021 |
1770 |
394.95 |
Aug 05 2021 |
3535 |
432.64 |
Aug 05 2021 |
3930 |
383.46 |
Jul 29 2021 |
1761 |
394.95 |
Jul 29 2021 |
3474 |
432.64 |
Jul 29 2021 |
3885 |
383.46 |
Jul 22 2021 |
1697 |
394.95 |
Jul 22 2021 |
3403 |
432.64 |
Jul 22 2021 |
3744 |
383.46 |
Jul 15 2021 |
1740 |
394.95 |
Jul 15 2021 |
3327 |
432.64 |
Jul 15 2021 |
3741 |
383.46 |
Jul 08 2021 |
1967 |
405.29 |
Jul 08 2021 |
3299 |
432.64 |
Jul 08 2021 |
4226 |
393.8 |
Jul 01 2021 |
1994 |
405.29 |
Jul 01 2021 |
3250 |
432.64 |
Jul 01 2021 |
4225 |
393.8 |
Jun 24 2021 |
1960 |
405.29 |
Jun 24 2021 |
2910 |
425.28 |
Jun 24 2021 |
4756 |
403.63 |
Jun 17 2021 |
1934 |
405.29 |
Jun 17 2021 |
2732 |
425.28 |
Jun 17 2021 |
4629 |
403.63 |
Jun 10 2021 |
1894 |
405.29 |
Jun 10 2021 |
2669 |
425.28 |
Jun 10 2021 |
4445 |
403.63 |
Jun 03 2021 |
4396 |
403.63 |
May 27 2021 |
1986 |
405.29 |
May 27 2021 |
2664 |
425.28 |
May 27 2021 |
4368 |
403.63 |
May 07 2021 |
7144 |
403.63 |
Feb 05 2021 |
2517 |
433.45 |
Feb 05 2021 |
3776 |
433.45 |
Jan 29 2021 |
2588 |
433.45 |
Jan 29 2021 |
3872 |
433.45 |
Jan 22 2021 |
1700 |
405.22 |
Jan 22 2021 |
2547 |
405.22 |
Jan 15 2021 |
1700 |
405.22 |
Jan 15 2021 |
2595 |
405.22 |
Jan 08 2021 |
1700 |
405.22 |
Jan 08 2021 |
2589 |
405.22 |
Jan 01 2021 |
1700 |
405.22 |
Jan 01 2021 |
2565 |
405.22 |
Dec 25 2020 |
1700 |
405.22 |
Dec 25 2020 |
2565 |
405.22 |
Dec 18 2020 |
1700 |
405.22 |
Dec 18 2020 |
2565 |
405.22 |
Dec 11 2020 |
1700 |
405.22 |
Dec 11 2020 |
2560 |
405.22 |
Dec 04 2020 |
1700 |
405.22 |
Dec 04 2020 |
2548 |
405.22 |
Nov 27 2020 |
1700 |
405.22 |
Nov 27 2020 |
2548 |
405.22 |
Nov 20 2020 |
1700 |
405.22 |
Nov 20 2020 |
2548 |
405.22 |
Nov 13 2020 |
1700 |
405.22 |
Nov 13 2020 |
2548 |
405.22 |
Nov 06 2020 |
1700 |
405.22 |
Nov 06 2020 |
2589 |
405.22 |
Oct 30 2020 |
1694 |
405.22 |
Oct 30 2020 |
2539 |
405.22 |
Oct 23 2020 |
1617 |
405.22 |
Oct 23 2020 |
2510 |
405.22 |
Oct 16 2020 |
1626 |
405.22 |
Oct 16 2020 |
2511 |
405.22 |
Oct 09 2020 |
1630 |
405.22 |
Oct 09 2020 |
2500 |
405.22 |
Oct 02 2020 |
1535 |
405.22 |
Oct 02 2020 |
2327 |
405.22 |
Sep 25 2020 |
1525 |
405.22 |
Sep 25 2020 |
2364 |
405.22 |
Sep 18 2020 |
2216 |
426.69 |
Sep 18 2020 |
3360 |
426.69 |
Sep 11 2020 |
2098 |
426.69 |
Sep 11 2020 |
3181 |
426.69 |
Sep 04 2020 |
2416 |
426.69 |
Sep 04 2020 |
3585 |
426.69 |
Aug 28 2020 |
2616 |
426.69 |
Aug 28 2020 |
3896 |
426.69 |
Aug 21 2020 |
2795 |
426.69 |
Aug 21 2020 |
4230 |
426.69 |
Aug 14 2020 |
2855 |
426.18 |
Aug 14 2020 |
4342 |
426.18 |
Aug 07 2020 |
2617 |
415.66 |
Aug 07 2020 |
3960 |
415.66 |
Jul 31 2020 |
2774 |
415.66 |
Jul 31 2020 |
4191 |
415.66 |
Jul 24 2020 |
2893 |
415.66 |
Jul 24 2020 |
4487 |
415.66 |
Jul 17 2020 |
3114 |
415.66 |
Jul 17 2020 |
4726 |
415.66 |
Jul 10 2020 |
2664 |
405.29 |
Jul 10 2020 |
4164 |
405.29 |
Jul 03 2020 |
2725 |
405.29 |
Jul 03 2020 |
4199 |
405.29 |
Jun 26 2020 |
2886 |
405.29 |
Jun 26 2020 |
4521 |
425.28 |
Jun 26 2020 |
4368 |
403.63 |
Jun 19 2020 |
2971 |
405.29 |
Jun 19 2020 |
4675 |
425.28 |
Jun 19 2020 |
4576 |
403.63 |
Jun 12 2020 |
3109 |
405.29 |
Jun 12 2020 |
4831 |
425.28 |
Jun 12 2020 |
4716 |
403.63 |
Jun 05 2020 |
3173 |
405.29 |
Jun 05 2020 |
5015 |
425.28 |
Jun 05 2020 |
4861 |
403.63 |
May 29 2020 |
3294 |
405.29 |
May 29 2020 |
5235 |
425.28 |
May 29 2020 |
5020 |
403.63 |
May 22 2020 |
3453 |
405.29 |
May 22 2020 |
5865 |
430.99 |
May 22 2020 |
5234 |
403.63 |
May 15 2020 |
3343 |
401.1 |
May 15 2020 |
5995 |
430.99 |
May 15 2020 |
5454 |
403.63 |
May 08 2020 |
3420 |
401.1 |
May 08 2020 |
6125 |
430.99 |
May 08 2020 |
5592 |
403.63 |
May 01 2020 |
3660 |
401.1 |
May 01 2020 |
6431 |
430.99 |
May 01 2020 |
5970 |
403.63 |
Apr 24 2020 |
3794 |
401.1 |
Apr 24 2020 |
6656 |
430.99 |
Apr 24 2020 |
6300 |
403.63 |
Apr 17 2020 |
3985 |
401.1 |
Apr 17 2020 |
6698 |
430.99 |
Apr 17 2020 |
6462 |
403.63 |
Apr 10 2020 |
4106 |
401.1 |
Apr 10 2020 |
6850 |
430.99 |
Apr 10 2020 |
6609 |
403.63 |
Apr 03 2020 |
3378 |
389.16 |
Apr 03 2020 |
7018 |
430.99 |
Apr 03 2020 |
6823 |
403.63 |
Mar 27 2020 |
3553 |
389.16 |
Mar 27 2020 |
7180 |
430.99 |
Mar 27 2020 |
7066 |
403.63 |
Mar 20 2020 |
3627 |
389.16 |
Mar 20 2020 |
7279 |
430.99 |
Mar 20 2020 |
7173 |
403.63 |
Mar 13 2020 |
3721 |
389.16 |
Mar 13 2020 |
7327 |
430.99 |
Mar 13 2020 |
7262 |
403.63 |
Mar 06 2020 |
3801 |
389.16 |
Mar 06 2020 |
7376 |
430.99 |
Mar 06 2020 |
7337 |
403.63 |
Feb 28 2020 |
3891 |
389.16 |
Feb 28 2020 |
7360 |
430.99 |
Feb 28 2020 |
7377 |
403.63 |
Feb 21 2020 |
3829 |
389.16 |
Feb 21 2020 |
7271 |
430.99 |
Feb 21 2020 |
7289 |
403.63 |
Feb 14 2020 |
3835 |
389.16 |
Feb 14 2020 |
7304 |
430.99 |
Feb 14 2020 |
7312 |
403.63 |
Feb 07 2020 |
3831 |
389.16 |
Feb 07 2020 |
7254 |
430.99 |
Feb 07 2020 |
6979 |
401.1 |
Jan 31 2020 |
3841 |
388.92 |
Jan 31 2020 |
7272 |
430.99 |
Jan 31 2020 |
8110 |
410.73 |
Jan 24 2020 |
3842 |
388.92 |
Jan 24 2020 |
7294 |
430.99 |
Jan 24 2020 |
8106 |
410.73 |
Jan 17 2020 |
3850 |
388.92 |
Jan 17 2020 |
7243 |
430.99 |
Jan 17 2020 |
8072 |
410.73 |
Jan 10 2020 |
3850 |
388.92 |
Jan 10 2020 |
7238 |
430.99 |
Jan 10 2020 |
8071 |
410.73 |
Jan 03 2020 |
3852 |
388.92 |
Jan 03 2020 |
7244 |
430.99 |
Jan 03 2020 |
8079 |
410.73 |
Dec 27 2019 |
3852 |
388.92 |
Dec 27 2019 |
7242 |
430.99 |
Dec 27 2019 |
8077 |
410.73 |
Dec 20 2019 |
3852 |
388.92 |
Dec 20 2019 |
7242 |
430.99 |
Dec 20 2019 |
8077 |
410.73 |
Dec 13 2019 |
3852 |
388.92 |
Dec 13 2019 |
7242 |
430.99 |
Dec 13 2019 |
8077 |
410.73 |
Dec 06 2019 |
3852 |
388.92 |
Dec 06 2019 |
7231 |
430.99 |
Dec 06 2019 |
8073 |
410.73 |
Nov 29 2019 |
3852 |
388.92 |
Nov 29 2019 |
7212 |
430.99 |
Nov 29 2019 |
8079 |
410.73 |
Nov 22 2019 |
3852 |
388.92 |
Nov 22 2019 |
7212 |
430.99 |
Nov 22 2019 |
8079 |
410.73 |
Nov 15 2019 |
3852 |
388.92 |
Nov 15 2019 |
7213 |
430.99 |
Nov 15 2019 |
8083 |
410.73 |
Nov 08 2019 |
3842 |
388.92 |
Nov 08 2019 |
7217 |
430.99 |
Nov 08 2019 |
8052 |
410.73 |
Nov 01 2019 |
3766 |
388.92 |
Nov 01 2019 |
7216 |
430.99 |
Nov 01 2019 |
7944 |
410.73 |
Oct 25 2019 |
3766 |
388.92 |
Oct 25 2019 |
7231 |
430.99 |
Oct 25 2019 |
7956 |
410.73 |
Oct 18 2019 |
3784 |
388.92 |
Oct 18 2019 |
7231 |
430.99 |
Oct 18 2019 |
7963 |
410.73 |
Oct 11 2019 |
3773 |
388.92 |
Oct 11 2019 |
7232 |
430.99 |
Oct 11 2019 |
7962 |
410.73 |
Oct 04 2019 |
3775 |
388.92 |
Oct 04 2019 |
7242 |
430.99 |
Oct 04 2019 |
7960 |
410.73 |
Sep 27 2019 |
3775 |
388.92 |
Sep 27 2019 |
7237 |
430.99 |
Sep 27 2019 |
8038 |
410.73 |
Sep 20 2019 |
3380 |
383.6 |
Sep 20 2019 |
7244 |
430.99 |
Sep 20 2019 |
8047 |
410.73 |
Sep 13 2019 |
3418 |
383.6 |
Sep 13 2019 |
7215 |
430.99 |
Sep 13 2019 |
8066 |
410.73 |
Sep 06 2019 |
3478 |
383.6 |
Sep 06 2019 |
7225 |
430.99 |
Sep 06 2019 |
8194 |
410.73 |
Aug 30 2019 |
3507 |
383.6 |
Aug 30 2019 |
7302 |
430.99 |
Aug 30 2019 |
8253 |
410.73 |
Aug 23 2019 |
3538 |
383.6 |
Aug 23 2019 |
7372 |
430.99 |
Aug 23 2019 |
8341 |
410.73 |
Aug 16 2019 |
3559 |
383.6 |
Aug 16 2019 |
7394 |
430.99 |
Aug 16 2019 |
6909 |
398.8 |
Aug 09 2019 |
3942 |
388.46 |
Aug 09 2019 |
7414 |
430.99 |
Aug 09 2019 |
8170 |
409.16 |
Aug 02 2019 |
3984 |
388.46 |
Aug 02 2019 |
7479 |
430.99 |
Aug 02 2019 |
8232 |
409.16 |
Jul 26 2019 |
3279 |
378.56 |
Jul 26 2019 |
7553 |
430.99 |
Jul 26 2019 |
7290 |
400.76 |
Jul 19 2019 |
3346 |
378.56 |
Jul 19 2019 |
7558 |
430.99 |
Jul 19 2019 |
7322 |
400.76 |
Jul 12 2019 |
3369 |
378.56 |
Jul 12 2019 |
7714 |
430.99 |
Jul 12 2019 |
7454 |
400.76 |
Jul 05 2019 |
3523 |
378.56 |
Jul 05 2019 |
7781 |
429.14 |
Jul 05 2019 |
7707 |
400.76 |
Jun 28 2019 |
3551 |
378.56 |
Jun 28 2019 |
8582 |
435.53 |
Jun 28 2019 |
6976 |
394.16 |
Jun 21 2019 |
3556 |
378.56 |
Jun 21 2019 |
8525 |
435.53 |
Jun 21 2019 |
6932 |
394.16 |
Jun 14 2019 |
3553 |
378.56 |
Jun 14 2019 |
8684 |
435.53 |
Jun 14 2019 |
6960 |
394.16 |
Jun 07 2019 |
3581 |
378.56 |
Jun 07 2019 |
8823 |
435.53 |
Jun 07 2019 |
7051 |
394.16 |
May 31 2019 |
3566 |
378.56 |
May 31 2019 |
8804 |
435.53 |
May 31 2019 |
7052 |
394.16 |
May 24 2019 |
3555 |
378.56 |
May 24 2019 |
8725 |
434.36 |
May 24 2019 |
5369 |
378.56 |
May 17 2019 |
3572 |
378.56 |
May 17 2019 |
8792 |
434.36 |
May 17 2019 |
5428 |
378.56 |
May 10 2019 |
3596 |
378.56 |
May 10 2019 |
8792 |
434.36 |
May 10 2019 |
5362 |
378.56 |
May 03 2019 |
3638 |
378.56 |
May 03 2019 |
8809 |
434.36 |
May 03 2019 |
5415 |
378.56 |
Apr 26 2019 |
3098 |
370.22 |
Apr 26 2019 |
8803 |
434.36 |
Apr 26 2019 |
5390 |
378.56 |
Apr 19 2019 |
3060 |
370.22 |
Apr 19 2019 |
6888 |
413.84 |
Apr 19 2019 |
5353 |
378.56 |
Apr 18 2019 |
3065 |
370.22 |
Apr 18 2019 |
6897 |
413.84 |
Apr 12 2019 |
3033 |
370.22 |
Apr 12 2019 |
7008 |
413.84 |
Apr 12 2019 |
5402 |
378.56 |
Apr 05 2019 |
2931 |
371.11 |
Apr 05 2019 |
6859 |
413.84 |
Apr 05 2019 |
5092 |
376.8 |
Mar 29 2019 |
2932 |
371.11 |
Mar 29 2019 |
6760 |
413.84 |
Mar 29 2019 |
5057 |
376.8 |
Mar 22 2019 |
2906 |
371.11 |
Mar 22 2019 |
6707 |
413.84 |
Mar 22 2019 |
5047 |
376.8 |
Mar 15 2019 |
2971 |
371.11 |
Mar 15 2019 |
6700 |
413.84 |
Mar 15 2019 |
5102 |
376.8 |
Mar 08 2019 |
2907 |
371.11 |
Mar 08 2019 |
6658 |
413.84 |
Mar 08 2019 |
5008 |
376.8 |
Mar 01 2019 |
2951 |
371.11 |
Mar 01 2019 |
6677 |
413.84 |
Mar 01 2019 |
5045 |
376.8 |
Feb 22 2019 |
2554 |
364.34 |
Feb 22 2019 |
6707 |
413.84 |
Feb 22 2019 |
4925 |
375.53 |
Feb 15 2019 |
2570 |
364.34 |
Feb 15 2019 |
6658 |
413.84 |
Feb 15 2019 |
4927 |
375.53 |
Feb 08 2019 |
2579 |
364.34 |
Feb 08 2019 |
6613 |
413.84 |
Feb 08 2019 |
4905 |
375.53 |
Feb 01 2019 |
2588 |
364.34 |
Feb 01 2019 |
6646 |
413.84 |
Feb 01 2019 |
4916 |
375.53 |
Jan 25 2019 |
2654 |
365.69 |
Jan 25 2019 |
6655 |
413.84 |
Jan 25 2019 |
5293 |
379.29 |
Jan 18 2019 |
2666 |
365.69 |
Jan 18 2019 |
6659 |
413.84 |
Jan 18 2019 |
5307 |
379.29 |
Jan 11 2019 |
2666 |
365.69 |
Jan 11 2019 |
6660 |
413.84 |
Jan 11 2019 |
5309 |
379.29 |
Jan 04 2019 |
2666 |
365.69 |
Jan 04 2019 |
6668 |
413.84 |
Jan 04 2019 |
5318 |
379.29 |
Dec 28 2018 |
2666 |
365.69 |
Dec 28 2018 |
6668 |
413.84 |
Dec 28 2018 |
5318 |
379.29 |
Dec 21 2018 |
2666 |
365.69 |
Dec 21 2018 |
6668 |
413.84 |
Dec 21 2018 |
5318 |
379.29 |
Dec 14 2018 |
2666 |
365.69 |
Dec 14 2018 |
6668 |
413.84 |
Dec 14 2018 |
5318 |
379.29 |
Dec 07 2018 |
2666 |
365.69 |
Dec 07 2018 |
6666 |
413.84 |
Dec 07 2018 |
5318 |
379.29 |
Nov 30 2018 |
2666 |
365.69 |
Nov 30 2018 |
6666 |
413.84 |
Nov 30 2018 |
5318 |
379.29 |
Nov 23 2018 |
2666 |
365.69 |
Nov 23 2018 |
6666 |
413.84 |
Nov 23 2018 |
5318 |
379.29 |
Nov 16 2018 |
2666 |
365.69 |
Nov 16 2018 |
6666 |
413.84 |
Nov 16 2018 |
5318 |
379.29 |
Nov 09 2018 |
2666 |
365.69 |
Nov 09 2018 |
6666 |
413.84 |
Nov 09 2018 |
5318 |
379.29 |
Nov 02 2018 |
2666 |
365.69 |
Nov 02 2018 |
6666 |
413.84 |
Nov 02 2018 |
5304 |
379.29 |
Oct 26 2018 |
2667 |
365.69 |
Oct 26 2018 |
6666 |
413.84 |
Oct 26 2018 |
5304 |
379.29 |
Oct 19 2018 |
2675 |
365.69 |
Oct 19 2018 |
6666 |
413.84 |
Oct 19 2018 |
5308 |
379.29 |
Oct 12 2018 |
2673 |
365.69 |
Oct 12 2018 |
6651 |
413.84 |
Oct 12 2018 |
5292 |
379.29 |
Oct 05 2018 |
2681 |
365.69 |
Oct 05 2018 |
6635 |
413.84 |
Oct 05 2018 |
5337 |
379.29 |
Sep 28 2018 |
2616 |
365.69 |
Sep 28 2018 |
6646 |
413.84 |
Sep 28 2018 |
5239 |
379.29 |
Sep 21 2018 |
2608 |
365.69 |
Sep 21 2018 |
6623 |
413.84 |
Sep 21 2018 |
5236 |
379.29 |
Sep 14 2018 |
2617 |
365.69 |
Sep 14 2018 |
5818 |
403.79 |
Sep 14 2018 |
5247 |
379.29 |
Sep 07 2018 |
2640 |
365.69 |
Sep 07 2018 |
5887 |
403.79 |
Sep 07 2018 |
5332 |
379.29 |
Aug 31 2018 |
2653 |
365.69 |
Aug 31 2018 |
5951 |
403.79 |
Aug 31 2018 |
5387 |
379.29 |
Aug 24 2018 |
2243 |
357.77 |
Aug 24 2018 |
5911 |
403.79 |
Aug 24 2018 |
4775 |
372.82 |
Aug 17 2018 |
2214 |
356.91 |
Aug 17 2018 |
6013 |
403.79 |
Aug 17 2018 |
4822 |
373.07 |
Aug 10 2018 |
2332 |
358.19 |
Aug 10 2018 |
6020 |
403.79 |
Aug 10 2018 |
4527 |
368.85 |
Aug 03 2018 |
2384 |
358.19 |
Aug 03 2018 |
6100 |
403.79 |
Aug 03 2018 |
4615 |
368.85 |
Jul 27 2018 |
2397 |
358.19 |
Jul 27 2018 |
5415 |
395.93 |
Jul 27 2018 |
4630 |
368.85 |
Jul 20 2018 |
2379 |
358.19 |
Jul 20 2018 |
5516 |
395.93 |
Jul 20 2018 |
4711 |
368.85 |
Jul 13 2018 |
2442 |
358.19 |
Jul 13 2018 |
5380 |
395.93 |
Jul 13 2018 |
4587 |
368.85 |
Jul 06 2018 |
2203 |
356.79 |
Jul 06 2018 |
4417 |
386.14 |
Jul 06 2018 |
3799 |
362.3 |
Jun 29 2018 |
2230 |
356.79 |
Jun 29 2018 |
4445 |
386.14 |
Jun 29 2018 |
3830 |
362.3 |
Jun 22 2018 |
2295 |
356.79 |
Jun 22 2018 |
4612 |
386.14 |
Jun 22 2018 |
3957 |
362.3 |
Jun 15 2018 |
2322 |
356.79 |
Jun 15 2018 |
4642 |
386.14 |
Jun 15 2018 |
3997 |
362.3 |
Jun 08 2018 |
2340 |
356.79 |
Jun 08 2018 |
4728 |
386.14 |
Jun 08 2018 |
4065 |
362.3 |
Jun 01 2018 |
2553 |
356.79 |
Jun 01 2018 |
4763 |
386.14 |
Jun 01 2018 |
4299 |
362.3 |
May 25 2018 |
2575 |
356.79 |
May 25 2018 |
4879 |
386.14 |
May 25 2018 |
4389 |
362.3 |
May 18 2018 |
2368 |
352.72 |
May 18 2018 |
4903 |
386.14 |
May 18 2018 |
4738 |
366.72 |
May 11 2018 |
2382 |
352.72 |
May 11 2018 |
4848 |
386.14 |
May 11 2018 |
4805 |
366.72 |
May 04 2018 |
2459 |
352.72 |
May 04 2018 |
4987 |
386.14 |
May 04 2018 |
4906 |
366.72 |
Apr 27 2018 |
2522 |
353.2 |
Apr 27 2018 |
5000 |
386.14 |
Apr 27 2018 |
4957 |
367.19 |
Apr 20 2018 |
2542 |
353.2 |
Apr 20 2018 |
5364 |
390.11 |
Apr 20 2018 |
5271 |
370.25 |
Apr 13 2018 |
2540 |
353.2 |
Apr 13 2018 |
5372 |
390.11 |
Apr 13 2018 |
5248 |
370.25 |
Apr 06 2018 |
2589 |
353.2 |
Apr 06 2018 |
5364 |
390.11 |
Apr 06 2018 |
5296 |
370.25 |
Mar 30 2018 |
2696 |
353.2 |
Mar 30 2018 |
5426 |
390.11 |
Mar 30 2018 |
5368 |
370.25 |
Mar 23 2018 |
2759 |
353.2 |
Mar 23 2018 |
5458 |
390.11 |
Mar 23 2018 |
5446 |
370.25 |
Mar 16 2018 |
2764 |
353.2 |
Mar 16 2018 |
5471 |
390.11 |
Mar 16 2018 |
5450 |
370.25 |
Mar 09 2018 |
2769 |
353.2 |
Mar 09 2018 |
5400 |
390.11 |
Mar 09 2018 |
5432 |
370.03 |
Mar 02 2018 |
2818 |
353.2 |
Mar 02 2018 |
5434 |
390.11 |
Mar 02 2018 |
5580 |
370.03 |
Feb 23 2018 |
8301 |
502.53 |
Feb 23 2018 |
3248 |
359.99 |
Feb 23 2018 |
5484 |
390.11 |
Feb 23 2018 |
6533 |
378.77 |
Feb 16 2018 |
8247 |
502.53 |
Feb 16 2018 |
2929 |
354.18 |
Feb 16 2018 |
5506 |
390.11 |
Feb 16 2018 |
5671 |
370.3 |
Feb 09 2018 |
8253 |
502.53 |
Feb 09 2018 |
2918 |
354.18 |
Feb 09 2018 |
5525 |
390.11 |
Feb 09 2018 |
5657 |
370.3 |
Feb 02 2018 |
8311 |
502.53 |
Feb 02 2018 |
2475 |
345.84 |
Feb 02 2018 |
5516 |
390.11 |
Feb 02 2018 |
6170 |
375.29 |
Jan 26 2018 |
8311 |
502.53 |
Jan 26 2018 |
2483 |
345.84 |
Jan 26 2018 |
5531 |
390.11 |
Jan 26 2018 |
6186 |
375.29 |
Jan 19 2018 |
8311 |
502.53 |
Jan 19 2018 |
2482 |
345.84 |
Jan 19 2018 |
5531 |
390.11 |
Jan 19 2018 |
6185 |
375.29 |
Jan 12 2018 |
8259 |
502.53 |
Jan 12 2018 |
2487 |
345.84 |
Jan 12 2018 |
5530 |
390.11 |
Jan 12 2018 |
6192 |
375.29 |
Jan 05 2018 |
8259 |
502.53 |
Jan 05 2018 |
2487 |
345.84 |
Jan 05 2018 |
5544 |
390.11 |
Jan 05 2018 |
6199 |
375.29 |
Dec 29 2017 |
8308 |
502.53 |
Dec 29 2017 |
2487 |
345.84 |
Dec 29 2017 |
5544 |
390.11 |
Dec 29 2017 |
6199 |
375.29 |
Dec 22 2017 |
8308 |
502.53 |
Dec 22 2017 |
2487 |
345.84 |
Dec 22 2017 |
5545 |
390.11 |
Dec 22 2017 |
6199 |
375.29 |
Dec 15 2017 |
8308 |
502.53 |
Dec 15 2017 |
2487 |
345.84 |
Dec 15 2017 |
5542 |
390.11 |
Dec 15 2017 |
6199 |
375.29 |
Dec 08 2017 |
8308 |
502.53 |
Dec 08 2017 |
2487 |
345.84 |
Dec 08 2017 |
5542 |
390.11 |
Dec 08 2017 |
6199 |
375.29 |
Dec 01 2017 |
8304 |
502.53 |
Dec 01 2017 |
2487 |
345.84 |
Dec 01 2017 |
5542 |
390.11 |
Dec 01 2017 |
6199 |
375.29 |
Nov 24 2017 |
8304 |
502.53 |
Nov 24 2017 |
2487 |
345.84 |
Nov 24 2017 |
5542 |
390.11 |
Nov 24 2017 |
6199 |
375.29 |
Nov 17 2017 |
8304 |
502.53 |
Nov 17 2017 |
2487 |
345.84 |
Nov 17 2017 |
5542 |
390.11 |
Nov 17 2017 |
6199 |
375.29 |
Nov 10 2017 |
8304 |
502.53 |
Nov 10 2017 |
2492 |
345.84 |
Nov 10 2017 |
5542 |
390.11 |
Nov 10 2017 |
6203 |
375.29 |
Nov 03 2017 |
8304 |
502.53 |
Nov 03 2017 |
2492 |
345.84 |
Nov 03 2017 |
5542 |
390.11 |
Nov 03 2017 |
6203 |
375.29 |
Oct 27 2017 |
8304 |
502.53 |
Oct 27 2017 |
2519 |
345.84 |
Oct 27 2017 |
5542 |
390.11 |
Oct 27 2017 |
6237 |
375.29 |
Oct 20 2017 |
8266 |
502.53 |
Oct 20 2017 |
2504 |
345.84 |
Oct 20 2017 |
5551 |
390.11 |
Oct 20 2017 |
6220 |
375.29 |
Oct 13 2017 |
8290 |
502.53 |
Oct 13 2017 |
2518 |
345.84 |
Oct 13 2017 |
5550 |
390.11 |
Oct 13 2017 |
6232 |
375.29 |
Oct 06 2017 |
8290 |
502.53 |
Oct 06 2017 |
2516 |
345.84 |
Oct 06 2017 |
5548 |
390.11 |
Oct 06 2017 |
6238 |
375.29 |
Sep 29 2017 |
8300 |
502.53 |
Sep 29 2017 |
2515 |
345.84 |
Sep 29 2017 |
5551 |
390.11 |
Sep 29 2017 |
6184 |
375.29 |
Sep 22 2017 |
8288 |
502.53 |
Sep 22 2017 |
2549 |
345.84 |
Sep 22 2017 |
5548 |
390.11 |
Sep 22 2017 |
6246 |
375.29 |
Sep 15 2017 |
8116 |
502.53 |
Sep 15 2017 |
2555 |
345.84 |
Sep 15 2017 |
4621 |
378.34 |
Sep 15 2017 |
5498 |
366.94 |
Sep 08 2017 |
7863 |
502.53 |
Sep 08 2017 |
2542 |
345.84 |
Sep 08 2017 |
4659 |
378.34 |
Sep 08 2017 |
5610 |
366.94 |
Sep 01 2017 |
7972 |
502.53 |
Sep 01 2017 |
2519 |
345.84 |
Sep 01 2017 |
4721 |
378.34 |
Sep 01 2017 |
5603 |
366.94 |
Aug 25 2017 |
7910 |
502.53 |
Aug 25 2017 |
2549 |
339.08 |
Aug 25 2017 |
4745 |
378.34 |
Aug 25 2017 |
6423 |
372.1 |
Aug 18 2017 |
8206 |
502.53 |
Aug 18 2017 |
2462 |
336.76 |
Aug 18 2017 |
4780 |
378.34 |
Aug 18 2017 |
6951 |
376.45 |
Aug 11 2017 |
8113 |
502.53 |
Aug 11 2017 |
2297 |
332.77 |
Aug 11 2017 |
4758 |
378.34 |
Aug 11 2017 |
7290 |
379.07 |
Aug 04 2017 |
8244 |
502.53 |
Aug 04 2017 |
2310 |
332.77 |
Aug 04 2017 |
4828 |
378.34 |
Aug 04 2017 |
7380 |
379.07 |
Jul 28 2017 |
8297 |
502.53 |
Jul 28 2017 |
2338 |
332.77 |
Jul 28 2017 |
5136 |
381.57 |
Jul 28 2017 |
6115 |
366.1 |
Jul 21 2017 |
8365 |
502.53 |
Jul 21 2017 |
2390 |
332.77 |
Jul 21 2017 |
5212 |
381.57 |
Jul 21 2017 |
6208 |
366.1 |
Jul 14 2017 |
8412 |
502.53 |
Jul 14 2017 |
2400 |
332.62 |
Jul 14 2017 |
5260 |
381.57 |
Jul 14 2017 |
5985 |
363.69 |
Jul 07 2017 |
8475 |
502.53 |
Jul 07 2017 |
2407 |
332.62 |
Jul 07 2017 |
3938 |
363.89 |
Jul 07 2017 |
5155 |
354.58 |
Jun 30 2017 |
8434 |
502.53 |
Jun 30 2017 |
2432 |
332.62 |
Jun 30 2017 |
3958 |
363.89 |
Jun 30 2017 |
5183 |
354.58 |
Jun 23 2017 |
8524 |
502.53 |
Jun 23 2017 |
2532 |
332.62 |
Jun 23 2017 |
4002 |
352.46 |
Jun 23 2017 |
4145 |
341.14 |
Jun 16 2017 |
8428 |
502.53 |
Jun 16 2017 |
2519 |
332.62 |
Jun 16 2017 |
3980 |
350.25 |
Jun 16 2017 |
3693 |
333.93 |
Jun 09 2017 |
8430 |
502.53 |
Jun 09 2017 |
2373 |
332.62 |
Jun 09 2017 |
4613 |
358.87 |
Jun 09 2017 |
3823 |
337.57 |
Jun 02 2017 |
8435 |
502.53 |
Jun 02 2017 |
2529 |
332.62 |
Jun 02 2017 |
4634 |
358.87 |
Jun 02 2017 |
3972 |
337.57 |
May 26 2017 |
8347 |
502.53 |
May 26 2017 |
2549 |
332.62 |
May 26 2017 |
4697 |
358.87 |
May 26 2017 |
3997 |
337.57 |
May 19 2017 |
8669 |
502.53 |
May 19 2017 |
2582 |
332.62 |
May 19 2017 |
4694 |
358.87 |
May 19 2017 |
3969 |
336.76 |
May 12 2017 |
8786 |
502.53 |
May 12 2017 |
2609 |
332.62 |
May 12 2017 |
4771 |
358.87 |
May 12 2017 |
3727 |
332.77 |
May 05 2017 |
8989 |
502.53 |
May 05 2017 |
2620 |
332.62 |
May 05 2017 |
4848 |
358.87 |
May 05 2017 |
3770 |
332.77 |
Apr 28 2017 |
9009 |
502.53 |
Apr 28 2017 |
2654 |
332.62 |
Apr 28 2017 |
4749 |
358.87 |
Apr 28 2017 |
3779 |
332.77 |
Apr 21 2017 |
9144 |
502.53 |
Apr 21 2017 |
2718 |
332.62 |
Apr 21 2017 |
4878 |
358.87 |
Apr 21 2017 |
3825 |
332.77 |
Apr 14 2017 |
9341 |
502.53 |
Apr 14 2017 |
2787 |
332.62 |
Apr 14 2017 |
4945 |
358.87 |
Apr 14 2017 |
3863 |
332.77 |
Apr 07 2017 |
9365 |
502.53 |
Apr 07 2017 |
2761 |
332.62 |
Apr 07 2017 |
5012 |
358.87 |
Apr 07 2017 |
3753 |
332.77 |
Mar 31 2017 |
9724 |
502.53 |
Mar 31 2017 |
2792 |
332.62 |
Mar 31 2017 |
5168 |
358.87 |
Mar 31 2017 |
3828 |
332.77 |
Mar 24 2017 |
9473 |
502.53 |
Mar 24 2017 |
2751 |
332.62 |
Mar 24 2017 |
5100 |
358.87 |
Mar 24 2017 |
3776 |
332.77 |
Mar 17 2017 |
9637 |
502.53 |
Mar 17 2017 |
2788 |
332.62 |
Mar 17 2017 |
4679 |
352.4 |
Mar 17 2017 |
3804 |
332.62 |
Mar 10 2017 |
9492 |
502.53 |
Mar 10 2017 |
3115 |
338.19 |
Mar 10 2017 |
4713 |
352.4 |
Mar 10 2017 |
4262 |
338.19 |
Mar 03 2017 |
9535 |
502.53 |
Mar 03 2017 |
3561 |
345.74 |
Mar 03 2017 |
4688 |
352.4 |
Mar 03 2017 |
4562 |
342.1 |
Feb 24 2017 |
3540 |
344.54 |
Feb 24 2017 |
4678 |
352.58 |
Feb 24 2017 |
4787 |
344.55 |
Feb 17 2017 |
3561 |
344.54 |
Feb 17 2017 |
4537 |
352.58 |
Feb 17 2017 |
4814 |
344.55 |
Feb 10 2017 |
3603 |
344.54 |
Feb 10 2017 |
4561 |
352.58 |
Feb 10 2017 |
4833 |
344.55 |
Feb 03 2017 |
3601 |
344.54 |
Feb 03 2017 |
4572 |
352.58 |
Feb 03 2017 |
4842 |
344.55 |
Jan 27 2017 |
3603 |
344.54 |
Jan 27 2017 |
4580 |
352.58 |
Jan 27 2017 |
4851 |
344.55 |
Jan 20 2017 |
3612 |
344.54 |
Jan 20 2017 |
4583 |
352.58 |
Jan 20 2017 |
4865 |
344.55 |
Jan 13 2017 |
3619 |
344.54 |
Jan 13 2017 |
4583 |
352.58 |
Jan 13 2017 |
4871 |
344.55 |
Jan 06 2017 |
3619 |
344.54 |
Jan 06 2017 |
4581 |
352.58 |
Jan 06 2017 |
4865 |
344.55 |
Dec 30 2016 |
3619 |
344.54 |
Dec 30 2016 |
4583 |
352.58 |
Dec 30 2016 |
4865 |
344.55 |
Dec 23 2016 |
3619 |
344.54 |
Dec 23 2016 |
4583 |
352.58 |
Dec 23 2016 |
4865 |
344.55 |
Dec 16 2016 |
3619 |
344.54 |
Dec 16 2016 |
4579 |
352.58 |
Dec 16 2016 |
4865 |
344.55 |
Dec 09 2016 |
3619 |
344.54 |
Dec 09 2016 |
4578 |
352.58 |
Dec 09 2016 |
4865 |
344.55 |
Dec 02 2016 |
3619 |
344.54 |
Dec 02 2016 |
4578 |
352.58 |
Dec 02 2016 |
4865 |
344.55 |
Nov 25 2016 |
3619 |
344.54 |
Nov 25 2016 |
4576 |
352.58 |
Nov 25 2016 |
4863 |
344.55 |
Nov 18 2016 |
3619 |
344.54 |
Nov 18 2016 |
4576 |
352.58 |
Nov 18 2016 |
4863 |
344.55 |
Nov 11 2016 |
3620 |
344.54 |
Nov 11 2016 |
4576 |
352.58 |
Nov 11 2016 |
4861 |
344.55 |
Nov 04 2016 |
3620 |
344.54 |
Nov 04 2016 |
4576 |
352.58 |
Nov 04 2016 |
4861 |
344.55 |
Oct 28 2016 |
3625 |
344.54 |
Oct 28 2016 |
4577 |
352.58 |
Oct 28 2016 |
4864 |
344.55 |
Oct 21 2016 |
3631 |
344.54 |
Oct 21 2016 |
4579 |
352.58 |
Oct 21 2016 |
4867 |
344.55 |
Oct 14 2016 |
3631 |
344.54 |
Oct 14 2016 |
4601 |
352.58 |
Oct 14 2016 |
4887 |
344.55 |
Oct 07 2016 |
3632 |
344.54 |
Oct 07 2016 |
4602 |
352.58 |
Oct 07 2016 |
4894 |
344.55 |
Sep 30 2016 |
3635 |
344.54 |
Sep 30 2016 |
4608 |
352.58 |
Sep 30 2016 |
4895 |
344.55 |
Sep 23 2016 |
3880 |
349.18 |
Sep 23 2016 |
4611 |
352.58 |
Sep 23 2016 |
5188 |
348.14 |
Sep 16 2016 |
3867 |
349.18 |
Sep 16 2016 |
4642 |
352.58 |
Sep 16 2016 |
5204 |
348.14 |
Sep 09 2016 |
3916 |
349.18 |
Sep 09 2016 |
4705 |
352.58 |
Sep 09 2016 |
5241 |
348.14 |
Sep 02 2016 |
3929 |
349.18 |
Sep 02 2016 |
4789 |
352.58 |
Sep 02 2016 |
5316 |
348.14 |
Aug 26 2016 |
4180 |
357.83 |
Aug 26 2016 |
4815 |
352.58 |
Aug 26 2016 |
5793 |
356.68 |
Aug 19 2016 |
3734 |
351.22 |
Aug 19 2016 |
4839 |
352.58 |
Aug 19 2016 |
6432 |
362.7 |
Aug 12 2016 |
3738 |
351.22 |
Aug 12 2016 |
4890 |
352.58 |
Aug 12 2016 |
7367 |
362.7 |
Aug 05 2016 |
3791 |
351.22 |
Aug 05 2016 |
4930 |
352.58 |
Aug 05 2016 |
7485 |
362.7 |
Jul 29 2016 |
3683 |
351.22 |
Jul 29 2016 |
4708 |
349.31 |
Jul 29 2016 |
7785 |
365.21 |
Jul 22 2016 |
3800 |
351.22 |
Jul 22 2016 |
4798 |
349.31 |
Jul 22 2016 |
7899 |
365.21 |
Jun 22 2016 |
3886 |
350.54 |
Jun 22 2016 |
3926 |
335.11 |
Jun 22 2016 |
6074 |
339.93 |
Jun 15 2016 |
3982 |
350.54 |
Jun 15 2016 |
3971 |
335.11 |
Jun 15 2016 |
6172 |
339.93 |
Jun 08 2016 |
3974 |
350.54 |
Jun 08 2016 |
4039 |
335.11 |
Jun 08 2016 |
6216 |
339.93 |
Jun 01 2016 |
4057 |
350.54 |
Jun 01 2016 |
3646 |
328.56 |
Jun 01 2016 |
6946 |
345.1 |
May 25 2016 |
3479 |
341.72 |
May 25 2016 |
3680 |
328.56 |
May 25 2016 |
6952 |
345.1 |
May 18 2016 |
4015 |
349.12 |
May 18 2016 |
3703 |
328.29 |
May 18 2016 |
7160 |
347.13 |
May 11 2016 |
2967 |
332.35 |
May 11 2016 |
3723 |
328.29 |
May 11 2016 |
6447 |
339.48 |
May 04 2016 |
2951 |
332.35 |
May 04 2016 |
3672 |
328.29 |
May 04 2016 |
6431 |
339.48 |
Apr 27 2016 |
3081 |
332.35 |
Apr 27 2016 |
3789 |
328.29 |
Apr 27 2016 |
6558 |
339.48 |
Apr 20 2016 |
3129 |
332.35 |
Apr 20 2016 |
3845 |
328.29 |
Apr 20 2016 |
6688 |
339.48 |
Apr 13 2016 |
3489 |
336.68 |
Apr 13 2016 |
3797 |
328.29 |
Apr 13 2016 |
6289 |
335.11 |
Apr 06 2016 |
3141 |
329.34 |
Apr 06 2016 |
3848 |
328.29 |
Apr 06 2016 |
6344 |
335.11 |
Mar 30 2016 |
3101 |
329.34 |
Mar 30 2016 |
3803 |
328.29 |
Mar 30 2016 |
5720 |
328.94 |
Mar 23 2016 |
3211 |
329.34 |
Mar 23 2016 |
3817 |
328.29 |
Mar 23 2016 |
5827 |
328.94 |
Mar 16 2016 |
3253 |
329.34 |
Mar 16 2016 |
3736 |
328.29 |
Mar 16 2016 |
5782 |
328.94 |
Mar 09 2016 |
3247 |
329.34 |
Mar 09 2016 |
3741 |
328.29 |
Mar 09 2016 |
5781 |
328.94 |
Mar 02 2016 |
3230 |
329.34 |
Mar 02 2016 |
3736 |
328.29 |
Mar 02 2016 |
5771 |
328.94 |
Feb 24 2016 |
3242 |
329.34 |
Feb 24 2016 |
3729 |
328.29 |
Feb 24 2016 |
5772 |
328.94 |
Feb 17 2016 |
3203 |
327.77 |
Feb 17 2016 |
3750 |
328.29 |
Feb 17 2016 |
6402 |
335.53 |
Feb 10 2016 |
2409 |
313.14 |
Feb 10 2016 |
3782 |
328.29 |
Feb 10 2016 |
5828 |
328.56 |
Feb 03 2016 |
2418 |
313.14 |
Feb 03 2016 |
3798 |
328.29 |
Feb 03 2016 |
5860 |
328.56 |
Jan 27 2016 |
2432 |
313.14 |
Jan 27 2016 |
3801 |
328.29 |
Jan 27 2016 |
5869 |
328.56 |
Jan 20 2016 |
2432 |
313.14 |
Jan 20 2016 |
3811 |
328.29 |
Jan 20 2016 |
5870 |
328.56 |
Jan 13 2016 |
2431 |
313.14 |
Jan 13 2016 |
3820 |
328.29 |
Jan 13 2016 |
5885 |
328.56 |
Jan 06 2016 |
2431 |
313.14 |
Jan 06 2016 |
3828 |
328.29 |
Jan 06 2016 |
5891 |
328.56 |
Dec 30 2015 |
2431 |
313.14 |
Dec 30 2015 |
3828 |
328.29 |
Dec 30 2015 |
5889 |
328.56 |
Dec 23 2015 |
2431 |
313.14 |
Dec 23 2015 |
3828 |
328.29 |
Dec 23 2015 |
5889 |
328.56 |
Dec 16 2015 |
2431 |
313.14 |
Dec 16 2015 |
3828 |
328.29 |
Dec 16 2015 |
5889 |
328.56 |
Dec 09 2015 |
2431 |
313.14 |
Dec 09 2015 |
3832 |
328.29 |
Dec 09 2015 |
5890 |
328.56 |
Dec 02 2015 |
2431 |
313.14 |
Dec 02 2015 |
3833 |
328.29 |
Dec 02 2015 |
5892 |
328.56 |
Nov 25 2015 |
2431 |
313.14 |
Nov 25 2015 |
3833 |
328.29 |
Nov 25 2015 |
5892 |
328.56 |
Nov 18 2015 |
2431 |
313.14 |
Nov 18 2015 |
3833 |
328.29 |
Nov 18 2015 |
5892 |
328.56 |
Nov 11 2015 |
2429 |
313.14 |
Nov 11 2015 |
3833 |
328.29 |
Nov 11 2015 |
5892 |
328.56 |
Nov 04 2015 |
2429 |
313.14 |
Nov 04 2015 |
3833 |
328.29 |
Nov 04 2015 |
5892 |
328.56 |
Oct 28 2015 |
2429 |
313.14 |
Oct 28 2015 |
3825 |
328.29 |
Oct 28 2015 |
5884 |
328.56 |
Oct 21 2015 |
2425 |
313.14 |
Oct 21 2015 |
3831 |
328.29 |
Oct 21 2015 |
5887 |
328.56 |
Oct 14 2015 |
2427 |
313.14 |
Oct 14 2015 |
3831 |
328.29 |
Oct 14 2015 |
5888 |
328.56 |
Oct 07 2015 |
2431 |
313.14 |
Oct 07 2015 |
3832 |
328.29 |
Oct 07 2015 |
5880 |
328.56 |
Sep 30 2015 |
2434 |
313.14 |
Sep 30 2015 |
3836 |
328.29 |
Sep 30 2015 |
5891 |
328.56 |
Sep 23 2015 |
2895 |
322.01 |
Sep 23 2015 |
3844 |
328.29 |
Sep 23 2015 |
6517 |
335.53 |
Sep 16 2015 |
2880 |
322.01 |
Sep 16 2015 |
3858 |
328.29 |
Sep 16 2015 |
6512 |
335.53 |
Sep 09 2015 |
2876 |
322.01 |
Sep 09 2015 |
3856 |
328.29 |
Sep 09 2015 |
6513 |
335.53 |
Sep 02 2015 |
2455 |
313.14 |
Sep 02 2015 |
3826 |
328.29 |
Sep 02 2015 |
5902 |
328.56 |
Aug 26 2015 |
2342 |
309.5 |
Aug 26 2015 |
3920 |
328.29 |
Aug 26 2015 |
5975 |
328.28 |
Aug 19 2015 |
2090 |
303 |
Aug 19 2015 |
3909 |
328.29 |
Aug 19 2015 |
6071 |
328.28 |
Aug 12 2015 |
2053 |
303 |
Aug 12 2015 |
3936 |
328.29 |
Aug 12 2015 |
6076 |
328.16 |
Aug 05 2015 |
2081 |
303 |
Aug 05 2015 |
3937 |
328.29 |
Aug 05 2015 |
6081 |
328.16 |
Jul 29 2015 |
2087 |
303 |
Jul 29 2015 |
4000 |
328.29 |
Jul 29 2015 |
6133 |
328.16 |
Jul 22 2015 |
2097 |
303 |
Jul 22 2015 |
4157 |
331.17 |
Jul 22 2015 |
5591 |
322.81 |
Jul 15 2015 |
2232 |
303 |
Jul 15 2015 |
4250 |
331.17 |
Jul 15 2015 |
5704 |
322.81 |
Jul 08 2015 |
2257 |
303 |
Jul 08 2015 |
3734 |
323.05 |
Jul 08 2015 |
5802 |
322.81 |
Jul 01 2015 |
2300 |
303 |
Jul 01 2015 |
3800 |
323.05 |
Jul 01 2015 |
5850 |
322.81 |
Jun 24 2015 |
2341 |
303 |
Jun 24 2015 |
3115 |
310.4 |
Jun 24 2015 |
5843 |
321.81 |
Jun 17 2015 |
2327 |
303 |
Jun 17 2015 |
2853 |
305.25 |
Jun 17 2015 |
6530 |
328.48 |
Jun 10 2015 |
2345 |
303 |
Jun 10 2015 |
2894 |
305.25 |
Jun 10 2015 |
6442 |
328.48 |
Jun 03 2015 |
2431 |
303 |
Jun 03 2015 |
2919 |
305.25 |
Jun 03 2015 |
6587 |
328.48 |
May 27 2015 |
2417 |
303.4 |
May 27 2015 |
2434 |
295.52 |
May 27 2015 |
5192 |
313.22 |
May 20 2015 |
2458 |
303.4 |
May 20 2015 |
2477 |
295.52 |
May 20 2015 |
4732 |
307.29 |
May 13 2015 |
2358 |
300.96 |
May 13 2015 |
2486 |
295.52 |
May 13 2015 |
5111 |
311.2 |
May 06 2015 |
2294 |
300.96 |
May 06 2015 |
2363 |
295.52 |
May 06 2015 |
4431 |
304.99 |
Apr 29 2015 |
2820 |
309.14 |
Apr 29 2015 |
2421 |
295.52 |
Apr 29 2015 |
4529 |
304.99 |
Apr 22 2015 |
2845 |
309.14 |
Apr 22 2015 |
2435 |
295.52 |
Apr 22 2015 |
4550 |
304.99 |
Apr 15 2015 |
2872 |
309.14 |
Apr 15 2015 |
2435 |
295.52 |
Apr 15 2015 |
4609 |
304.99 |
Apr 08 2015 |
2462 |
300.96 |
Apr 08 2015 |
2472 |
295.52 |
Apr 08 2015 |
4058 |
297.34 |
Apr 01 2015 |
4475 |
355.96 |
Apr 01 2015 |
2532 |
300.96 |
Apr 01 2015 |
2511 |
295.52 |
Apr 01 2015 |
4114 |
297.34 |
Mar 25 2015 |
4494 |
355.96 |
Mar 25 2015 |
2396 |
300.18 |
Mar 25 2015 |
2467 |
295.52 |
Mar 25 2015 |
4034 |
297.34 |
Mar 18 2015 |
4375 |
355.96 |
Mar 18 2015 |
1897 |
289.93 |
Mar 18 2015 |
2032 |
284.46 |
Mar 18 2015 |
3508 |
289.53 |
Mar 11 2015 |
4510 |
355.96 |
Mar 11 2015 |
1950 |
289.93 |
Mar 11 2015 |
2055 |
284.46 |
Mar 11 2015 |
3687 |
289.53 |
Mar 04 2015 |
4560 |
355.96 |
Mar 04 2015 |
2002 |
289.93 |
Mar 04 2015 |
2087 |
284.46 |
Mar 04 2015 |
3720 |
289.53 |
Feb 25 2015 |
4518 |
355.96 |
Feb 25 2015 |
2027 |
289.93 |
Feb 25 2015 |
2097 |
284.46 |
Feb 25 2015 |
3743 |
289.53 |
Feb 18 2015 |
4534 |
355.96 |
Feb 18 2015 |
2193 |
292.72 |
Feb 18 2015 |
2132 |
284.46 |
Feb 18 2015 |
3753 |
288.9 |
Feb 11 2015 |
4564 |
355.96 |
Feb 11 2015 |
2417 |
296.98 |
Feb 11 2015 |
2144 |
284.46 |
Feb 11 2015 |
3939 |
291.49 |
Feb 04 2015 |
4560 |
355.96 |
Feb 04 2015 |
2436 |
296.98 |
Feb 04 2015 |
2147 |
284.46 |
Feb 04 2015 |
3950 |
291.49 |
Jan 28 2015 |
4560 |
355.96 |
Jan 28 2015 |
2432 |
296.98 |
Jan 28 2015 |
2156 |
284.46 |
Jan 28 2015 |
3968 |
291.49 |
Jan 21 2015 |
4565 |
355.96 |
Jan 21 2015 |
2440 |
296.98 |
Jan 21 2015 |
2163 |
284.46 |
Jan 21 2015 |
3980 |
291.49 |
Jan 14 2015 |
4565 |
355.96 |
Jan 14 2015 |
2443 |
296.98 |
Jan 14 2015 |
2173 |
284.46 |
Jan 14 2015 |
3987 |
291.49 |
Jan 07 2015 |
4565 |
355.96 |
Jan 07 2015 |
2443 |
296.98 |
Jan 07 2015 |
2173 |
284.46 |
Jan 07 2015 |
3985 |
291.49 |
Dec 31 2014 |
4569 |
355.96 |
Dec 31 2014 |
2443 |
296.98 |
Dec 31 2014 |
2173 |
284.46 |
Dec 31 2014 |
3985 |
291.49 |
Dec 24 2014 |
4569 |
355.96 |
Dec 24 2014 |
2443 |
296.98 |
Dec 24 2014 |
2173 |
284.46 |
Dec 24 2014 |
3985 |
291.49 |
Dec 17 2014 |
4569 |
355.96 |
Dec 17 2014 |
2443 |
296.98 |
Dec 17 2014 |
2173 |
284.46 |
Dec 17 2014 |
3987 |
291.49 |
Dec 10 2014 |
4569 |
355.96 |
Dec 10 2014 |
2443 |
296.98 |
Dec 10 2014 |
2173 |
284.46 |
Dec 10 2014 |
3987 |
291.49 |
Dec 03 2014 |
4570 |
355.96 |
Dec 03 2014 |
2443 |
296.98 |
Dec 03 2014 |
2173 |
284.46 |
Dec 03 2014 |
3987 |
291.49 |
Nov 26 2014 |
4570 |
355.96 |
Nov 26 2014 |
2443 |
296.98 |
Nov 26 2014 |
2173 |
284.46 |
Nov 26 2014 |
3987 |
291.49 |
Nov 19 2014 |
4570 |
355.96 |
Nov 19 2014 |
2443 |
296.98 |
Nov 19 2014 |
2173 |
284.46 |
Nov 19 2014 |
3987 |
291.49 |
Nov 12 2014 |
4570 |
355.96 |
Nov 12 2014 |
2443 |
296.98 |
Nov 12 2014 |
2173 |
284.46 |
Nov 12 2014 |
3987 |
291.49 |
Nov 05 2014 |
4570 |
355.96 |
Nov 05 2014 |
2443 |
296.98 |
Nov 05 2014 |
2173 |
284.46 |
Nov 05 2014 |
3987 |
291.49 |
Oct 29 2014 |
4570 |
355.96 |
Oct 29 2014 |
2442 |
296.98 |
Oct 29 2014 |
2173 |
284.46 |
Oct 29 2014 |
3988 |
291.49 |
Oct 22 2014 |
4568 |
355.96 |
Oct 22 2014 |
2441 |
296.98 |
Oct 22 2014 |
2169 |
284.46 |
Oct 22 2014 |
3998 |
291.49 |
Oct 15 2014 |
4566 |
355.96 |
Oct 15 2014 |
2441 |
296.98 |
Oct 15 2014 |
2167 |
284.46 |
Oct 15 2014 |
4001 |
291.49 |
Oct 08 2014 |
4566 |
355.96 |
Oct 08 2014 |
2451 |
296.98 |
Oct 08 2014 |
2165 |
284.46 |
Oct 08 2014 |
4008 |
291.49 |
Oct 01 2014 |
4569 |
355.96 |
Oct 01 2014 |
2454 |
296.98 |
Oct 01 2014 |
2174 |
284.46 |
Oct 01 2014 |
4008 |
291.49 |
Sep 24 2014 |
4546 |
355.96 |
Sep 24 2014 |
2322 |
294.23 |
Sep 24 2014 |
2173 |
284.46 |
Sep 24 2014 |
3994 |
291.49 |
Sep 17 2014 |
4535 |
355.96 |
Sep 17 2014 |
2224 |
292.12 |
Sep 17 2014 |
2310 |
286.91 |
Sep 17 2014 |
4530 |
298.7 |
Sep 10 2014 |
4538 |
355.96 |
Sep 10 2014 |
2232 |
292.12 |
Sep 10 2014 |
2285 |
286.91 |
Sep 10 2014 |
4536 |
298.7 |
Sep 03 2014 |
4543 |
355.96 |
Sep 03 2014 |
2116 |
289.05 |
Sep 03 2014 |
2311 |
286.91 |
Sep 03 2014 |
3946 |
290.03 |
Aug 27 2014 |
4461 |
355.96 |
Aug 27 2014 |
1906 |
283.91 |
Aug 27 2014 |
2347 |
286.91 |
Aug 27 2014 |
3306 |
280.34 |
Aug 20 2014 |
4451 |
355.96 |
Aug 20 2014 |
1913 |
283.91 |
Aug 20 2014 |
2461 |
289.04 |
Aug 20 2014 |
3453 |
282.48 |
Aug 13 2014 |
4483 |
355.96 |
Aug 13 2014 |
1917 |
283.91 |
Aug 13 2014 |
2662 |
292.84 |
Aug 13 2014 |
3892 |
288.74 |
Aug 06 2014 |
4458 |
355.96 |
Aug 06 2014 |
1955 |
283.91 |
Aug 06 2014 |
2679 |
292.84 |
Aug 06 2014 |
3906 |
288.74 |
Jul 30 2014 |
4524 |
355.96 |
Jul 30 2014 |
1969 |
283.91 |
Jul 30 2014 |
2701 |
292.84 |
Jul 30 2014 |
3961 |
288.74 |
Jul 23 2014 |
4444 |
355.96 |
Jul 23 2014 |
1989 |
283.91 |
Jul 23 2014 |
2678 |
292.84 |
Jul 23 2014 |
3974 |
288.74 |
Jul 16 2014 |
4525 |
355.96 |
Jul 16 2014 |
2003 |
283.91 |
Jul 16 2014 |
2642 |
292.84 |
Jul 16 2014 |
3937 |
288.74 |
Jul 09 2014 |
4402 |
355.96 |
Jul 09 2014 |
2010 |
283.91 |
Jul 09 2014 |
2716 |
292.84 |
Jul 09 2014 |
3943 |
288.74 |
Jul 02 2014 |
4551 |
355.96 |
Jul 02 2014 |
2037 |
283.91 |
Jul 02 2014 |
2856 |
294.48 |
Jul 02 2014 |
3827 |
285.61 |
Jun 25 2014 |
4407 |
355.96 |
Jun 25 2014 |
2071 |
283.91 |
Jun 25 2014 |
3024 |
296.42 |
Jun 25 2014 |
3587 |
282.89 |
Jun 18 2014 |
4380 |
355.96 |
Jun 18 2014 |
2100 |
283.91 |
Jun 18 2014 |
3068 |
296.42 |
Jun 18 2014 |
3628 |
282.89 |
Jun 11 2014 |
4579 |
355.96 |
Jun 11 2014 |
2128 |
283.91 |
Jun 11 2014 |
3117 |
296.42 |
Jun 11 2014 |
3647 |
282.89 |
Jun 04 2014 |
4614 |
355.96 |
Jun 04 2014 |
2148 |
283.91 |
Jun 04 2014 |
3201 |
296.42 |
Jun 04 2014 |
3705 |
282.89 |
May 28 2014 |
4654 |
355.96 |
May 28 2014 |
2200 |
283.91 |
May 28 2014 |
4601 |
318.83 |
May 28 2014 |
4473 |
293.27 |
May 21 2014 |
4646 |
355.96 |
May 21 2014 |
2713 |
295.27 |
May 21 2014 |
4634 |
318.83 |
May 21 2014 |
5736 |
307.91 |
May 14 2014 |
4710 |
355.96 |
May 14 2014 |
2753 |
295.27 |
May 14 2014 |
4690 |
318.83 |
May 14 2014 |
5783 |
307.91 |
May 07 2014 |
4478 |
355.96 |
May 07 2014 |
2616 |
293.35 |
May 07 2014 |
4677 |
318.83 |
May 07 2014 |
4546 |
293.13 |
Apr 30 2014 |
4703 |
355.96 |
Apr 30 2014 |
2786 |
293.35 |
Apr 30 2014 |
4916 |
318.83 |
Apr 30 2014 |
4715 |
293.13 |
Apr 23 2014 |
4849 |
355.96 |
Apr 23 2014 |
2874 |
293.35 |
Apr 23 2014 |
4963 |
318.83 |
Apr 23 2014 |
4759 |
293.13 |
Apr 16 2014 |
3570 |
306.82 |
Apr 16 2014 |
4963 |
318.83 |
Apr 16 2014 |
5262 |
298.82 |
Apr 09 2014 |
3721 |
306.82 |
Apr 09 2014 |
6113 |
334.51 |
Apr 09 2014 |
5608 |
301.83 |
Apr 02 2014 |
4192 |
342.82 |
Apr 02 2014 |
3767 |
306.82 |
Apr 02 2014 |
6184 |
334.51 |
Apr 02 2014 |
5497 |
301.83 |
Mar 26 2014 |
4184 |
342.82 |
Mar 26 2014 |
3744 |
306.82 |
Mar 26 2014 |
6352 |
334.51 |
Mar 26 2014 |
5536 |
301.83 |
Mar 19 2014 |
4260 |
342.82 |
Mar 19 2014 |
3755 |
306.82 |
Mar 19 2014 |
6406 |
334.51 |
Mar 19 2014 |
5579 |
301.83 |
Mar 12 2014 |
4275 |
342.82 |
Mar 12 2014 |
3475 |
301.54 |
Mar 12 2014 |
6450 |
334.51 |
Mar 12 2014 |
5569 |
301.19 |
Mar 05 2014 |
4238 |
342.82 |
Mar 05 2014 |
3456 |
301.54 |
Mar 05 2014 |
7335 |
345.17 |
Mar 05 2014 |
5612 |
301.54 |
Feb 26 2014 |
4272 |
342.82 |
Feb 26 2014 |
3489 |
301.54 |
Feb 26 2014 |
7365 |
345.17 |
Feb 26 2014 |
5655 |
301.54 |
Feb 19 2014 |
4287 |
342.82 |
Feb 19 2014 |
3919 |
308.68 |
Feb 19 2014 |
7408 |
345.17 |
Feb 19 2014 |
7474 |
320.92 |
Feb 12 2014 |
4313 |
342.82 |
Feb 12 2014 |
3910 |
308.68 |
Feb 12 2014 |
7417 |
345.17 |
Feb 12 2014 |
7494 |
320.92 |
Feb 05 2014 |
4307 |
342.82 |
Feb 05 2014 |
3943 |
308.68 |
Feb 05 2014 |
7507 |
345.17 |
Feb 05 2014 |
7550 |
320.92 |
Jan 29 2014 |
4307 |
342.82 |
Jan 29 2014 |
3717 |
304.66 |
Jan 29 2014 |
5810 |
323.29 |
Jan 29 2014 |
7211 |
316.92 |
Jan 22 2014 |
4306 |
342.82 |
Jan 22 2014 |
3715 |
304.66 |
Jan 22 2014 |
5818 |
323.29 |
Jan 22 2014 |
7214 |
316.92 |
Jan 15 2014 |
4306 |
342.82 |
Jan 15 2014 |
3716 |
304.66 |
Jan 15 2014 |
5838 |
323.29 |
Jan 15 2014 |
7230 |
316.92 |
Jan 08 2014 |
4306 |
342.82 |
Jan 08 2014 |
3716 |
304.66 |
Jan 08 2014 |
5847 |
323.29 |
Jan 08 2014 |
7234 |
316.92 |
Jan 01 2014 |
4306 |
342.82 |
Jan 01 2014 |
3716 |
304.66 |
Jan 01 2014 |
5848 |
323.29 |
Jan 01 2014 |
7234 |
316.92 |
Dec 25 2013 |
4314 |
342.82 |
Dec 25 2013 |
3716 |
304.66 |
Dec 25 2013 |
5848 |
323.29 |
Dec 25 2013 |
7233 |
316.92 |
Dec 18 2013 |
4314 |
342.82 |
Dec 18 2013 |
3716 |
304.66 |
Dec 18 2013 |
5848 |
323.29 |
Dec 18 2013 |
7233 |
316.92 |
Dec 11 2013 |
4315 |
342.82 |
Dec 11 2013 |
3716 |
304.66 |
Dec 11 2013 |
5848 |
323.29 |
Dec 11 2013 |
7233 |
316.92 |
Dec 04 2013 |
4315 |
342.82 |
Dec 04 2013 |
3716 |
304.66 |
Dec 04 2013 |
5849 |
323.29 |
Dec 04 2013 |
7234 |
316.92 |
Nov 27 2013 |
4315 |
342.82 |
Nov 27 2013 |
3716 |
304.66 |
Nov 27 2013 |
5849 |
323.29 |
Nov 27 2013 |
7234 |
316.92 |
Nov 20 2013 |
4316 |
342.82 |
Nov 20 2013 |
3716 |
304.66 |
Nov 20 2013 |
5849 |
323.29 |
Nov 20 2013 |
7235 |
316.92 |
Nov 13 2013 |
4316 |
342.82 |
Nov 13 2013 |
3716 |
304.66 |
Nov 13 2013 |
5849 |
323.29 |
Nov 13 2013 |
7235 |
316.92 |
Nov 06 2013 |
4316 |
342.82 |
Nov 06 2013 |
3716 |
304.66 |
Nov 06 2013 |
5849 |
323.29 |
Nov 06 2013 |
7235 |
316.92 |
Oct 30 2013 |
4316 |
342.82 |
Oct 30 2013 |
3716 |
304.66 |
Oct 30 2013 |
5849 |
323.29 |
Oct 30 2013 |
7234 |
316.92 |
Oct 23 2013 |
4316 |
342.82 |
Oct 23 2013 |
3717 |
304.66 |
Oct 23 2013 |
5849 |
323.29 |
Oct 23 2013 |
7234 |
316.92 |
Oct 16 2013 |
4309 |
342.82 |
Oct 16 2013 |
3734 |
304.66 |
Oct 16 2013 |
5837 |
323.29 |
Oct 16 2013 |
7226 |
316.92 |
Oct 09 2013 |
4300 |
342.82 |
Oct 09 2013 |
3727 |
304.66 |
Oct 09 2013 |
5848 |
323.29 |
Oct 09 2013 |
7223 |
316.92 |
Oct 02 2013 |
4315 |
342.82 |
Oct 02 2013 |
3762 |
305.17 |
Oct 02 2013 |
5846 |
323.29 |
Oct 02 2013 |
6782 |
312.51 |
Sep 25 2013 |
4303 |
342.82 |
Sep 25 2013 |
3756 |
305.17 |
Sep 25 2013 |
5810 |
323.29 |
Sep 25 2013 |
6762 |
312.51 |
Sep 18 2013 |
4284 |
342.82 |
Sep 18 2013 |
3731 |
305.17 |
Sep 18 2013 |
5800 |
323.29 |
Sep 18 2013 |
6718 |
312.51 |
Sep 11 2013 |
4206 |
342.82 |
Sep 11 2013 |
3333 |
296.87 |
Sep 11 2013 |
5797 |
323.29 |
Sep 11 2013 |
6348 |
308.5 |
Sep 04 2013 |
4231 |
342.82 |
Sep 04 2013 |
3351 |
296.87 |
Sep 04 2013 |
5826 |
323.29 |
Sep 04 2013 |
6370 |
308.5 |
Aug 28 2013 |
4379 |
342.82 |
Aug 28 2013 |
3346 |
296.87 |
Aug 28 2013 |
5869 |
323.29 |
Aug 28 2013 |
6393 |
308.5 |
Aug 21 2013 |
4368 |
342.82 |
Aug 21 2013 |
3410 |
297.96 |
Aug 21 2013 |
6508 |
331.13 |
Aug 21 2013 |
6835 |
312.87 |
Aug 14 2013 |
3999 |
342.82 |
Aug 14 2013 |
3262 |
294.83 |
Aug 14 2013 |
6557 |
331.13 |
Aug 14 2013 |
6661 |
314.2 |
Aug 07 2013 |
4034 |
342.82 |
Aug 07 2013 |
3262 |
294.83 |
Aug 07 2013 |
6673 |
331.13 |
Aug 07 2013 |
6740 |
314.2 |
Jul 31 2013 |
4023 |
342.82 |
Jul 31 2013 |
3345 |
294.83 |
Jul 31 2013 |
3948 |
292.03 |
Jul 31 2013 |
5799 |
303.02 |
Jul 24 2013 |
4038 |
342.82 |
Jul 24 2013 |
3341 |
294.83 |
Jul 24 2013 |
3981 |
292.03 |
Jul 24 2013 |
5844 |
303.02 |
Jul 17 2013 |
3943 |
342.82 |
Jul 17 2013 |
3349 |
294.83 |
Jul 17 2013 |
3996 |
292.03 |
Jul 17 2013 |
5839 |
303.02 |
Jul 10 2013 |
4026 |
342.82 |
Jul 10 2013 |
3381 |
294.83 |
Jul 10 2013 |
4053 |
292.03 |
Jul 10 2013 |
5909 |
303.02 |
Jul 03 2013 |
3932 |
342.82 |
Jul 03 2013 |
3392 |
294.83 |
Jul 03 2013 |
4111 |
292.03 |
Jul 03 2013 |
5874 |
303.02 |
Jun 26 2013 |
3858 |
342.82 |
Jun 26 2013 |
3402 |
294.83 |
Jun 26 2013 |
4263 |
292.03 |
Jun 26 2013 |
6029 |
303.02 |
Jun 19 2013 |
3776 |
342.82 |
Jun 19 2013 |
3455 |
294.83 |
Jun 19 2013 |
5807 |
313.26 |
Jun 19 2013 |
6118 |
303.02 |
Jun 12 2013 |
3927 |
342.82 |
Jun 12 2013 |
3509 |
294.83 |
Jun 12 2013 |
5859 |
313.26 |
Jun 12 2013 |
6222 |
303.02 |
Jun 05 2013 |
3771 |
342.82 |
Jun 05 2013 |
3473 |
294.83 |
Jun 05 2013 |
5794 |
313.26 |
Jun 05 2013 |
6184 |
303.02 |
May 29 2013 |
3761 |
342.82 |
May 29 2013 |
3406 |
294.83 |
May 29 2013 |
5853 |
313.26 |
May 29 2013 |
6186 |
303.02 |
May 22 2013 |
3783 |
342.82 |
May 22 2013 |
3520 |
294.83 |
May 22 2013 |
5950 |
313.26 |
May 22 2013 |
6350 |
303.02 |
May 15 2013 |
3786 |
342.82 |
May 15 2013 |
3526 |
294.41 |
May 15 2013 |
6003 |
313.26 |
May 15 2013 |
6188 |
300.51 |
May 08 2013 |
3587 |
342.82 |
May 08 2013 |
3534 |
294.41 |
May 08 2013 |
5977 |
313.26 |
May 08 2013 |
6139 |
300.51 |
May 01 2013 |
3690 |
342.82 |
May 01 2013 |
3493 |
291 |
May 01 2013 |
6076 |
313.26 |
May 01 2013 |
5721 |
294.72 |
Apr 24 2013 |
3648 |
342.82 |
Apr 24 2013 |
3446 |
291 |
Apr 24 2013 |
6055 |
313.26 |
Apr 24 2013 |
5729 |
294.72 |
Apr 17 2013 |
3747 |
342.82 |
Apr 17 2013 |
3762 |
295.49 |
Apr 17 2013 |
7422 |
329.06 |
Apr 17 2013 |
5999 |
297.04 |
Apr 10 2013 |
3718 |
342.82 |
Apr 10 2013 |
3803 |
295.49 |
Apr 10 2013 |
7322 |
329.06 |
Apr 10 2013 |
6053 |
297.04 |
Apr 03 2013 |
3844 |
295.49 |
Apr 03 2013 |
7318 |
329.06 |
Apr 03 2013 |
5596 |
290.76 |
Mar 27 2013 |
2875 |
317.5 |
Mar 27 2013 |
3952 |
295.49 |
Mar 27 2013 |
7018 |
325.05 |
Mar 27 2013 |
5667 |
290.76 |
Mar 20 2013 |
2700 |
317.5 |
Mar 20 2013 |
3955 |
295.49 |
Mar 20 2013 |
6904 |
325.05 |
Mar 20 2013 |
5679 |
290.76 |
Mar 13 2013 |
4833 |
336.56 |
Mar 13 2013 |
5714 |
290.76 |
Oct 19 2012 |
2610 |
317.5 |
Oct 19 2012 |
6511 |
344.02 |
Oct 19 2012 |
8452 |
358.36 |
Oct 19 2012 |
9676 |
346.37 |
Sep 23 2012 |
2574 |
317.5 |
Sep 23 2012 |
6453 |
343.69 |
Sep 23 2012 |
8407 |
358.36 |
Sep 23 2012 |
9660 |
346.55 |
Aug 31 2012 |
2449 |
317.5 |
Aug 31 2012 |
6251 |
343.69 |
Aug 31 2012 |
8227 |
358.36 |
Aug 31 2012 |
9510 |
346.55 |
Aug 24 2012 |
2436 |
317.5 |
Aug 24 2012 |
6656 |
349.8 |
Aug 24 2012 |
8158 |
358.36 |
Aug 24 2012 |
8528 |
337.98 |
Aug 10 2012 |
2375 |
317.5 |
Aug 10 2012 |
7278 |
360.56 |
Aug 10 2012 |
7967 |
358.36 |
Aug 10 2012 |
9328 |
346.67 |
Aug 03 2012 |
2309 |
317.5 |
Aug 03 2012 |
7143 |
360.56 |
Aug 03 2012 |
7874 |
358.36 |
Aug 03 2012 |
9243 |
346.67 |
Jul 27 2012 |
2231 |
317.5 |
Jul 27 2012 |
7084 |
360.56 |
Jul 27 2012 |
7693 |
358.36 |
Jul 27 2012 |
9116 |
346.67 |
Jul 06 2012 |
2122 |
317.5 |
Jul 06 2012 |
6899 |
360.56 |
Jul 06 2012 |
7379 |
358.36 |
Jul 06 2012 |
8961 |
346.67 |
Jun 22 2012 |
2231 |
317.5 |
Jun 22 2012 |
6832 |
360.56 |
Jun 22 2012 |
8257 |
382.23 |
Jun 22 2012 |
9242 |
353.6 |
Jun 15 2012 |
2465 |
317.5 |
Jun 15 2012 |
6749 |
360.56 |
Jun 15 2012 |
8293 |
382.23 |
Jun 15 2012 |
9673 |
353.6 |
Jun 08 2012 |
2487 |
317.5 |
Jun 08 2012 |
5937 |
349.37 |
Jun 08 2012 |
8283 |
382.23 |
Jun 08 2012 |
9606 |
353.6 |
Jun 01 2012 |
2641 |
317.5 |
Jun 01 2012 |
5989 |
349.37 |
Jun 01 2012 |
7929 |
382.23 |
Jun 01 2012 |
9558 |
353.6 |
May 25 2012 |
2578 |
317.5 |
May 25 2012 |
5556 |
349.37 |
May 25 2012 |
6643 |
382.23 |
May 25 2012 |
8930 |
353.6 |
May 18 2012 |
2689 |
317.5 |
May 18 2012 |
5634 |
349.37 |
May 18 2012 |
6750 |
382.23 |
May 18 2012 |
9029 |
353.6 |
May 11 2012 |
2677 |
317.5 |
May 11 2012 |
5187 |
342.38 |
May 11 2012 |
6660 |
382.23 |
May 11 2012 |
9054 |
353.6 |
May 04 2012 |
2499 |
317.5 |
May 04 2012 |
3680 |
313.94 |
May 04 2012 |
6369 |
382.23 |
May 04 2012 |
7600 |
337.51 |
Apr 27 2012 |
2262 |
317.5 |
Apr 27 2012 |
3998 |
333.65 |
Apr 27 2012 |
6227 |
382.23 |
Apr 27 2012 |
8276 |
347.37 |
Apr 13 2012 |
2411 |
306.14 |
Apr 13 2012 |
2825 |
309.64 |
Apr 13 2012 |
5826 |
318.07 |
Apr 06 2012 |
2248 |
306.14 |
Apr 06 2012 |
2926 |
318.31 |
Apr 06 2012 |
5850 |
319.38 |
Mar 27 2012 |
2178 |
306.14 |
Mar 27 2012 |
2842 |
318.31 |
Mar 27 2012 |
5725 |
319.38 |
Sep 23 2011 |
3487 |
323.43 |
Sep 23 2011 |
4775 |
348.98 |
Sep 23 2011 |
5462 |
328.54 |
Sep 16 2011 |
3487 |
323.43 |
Sep 16 2011 |
4746 |
348.98 |
Sep 16 2011 |
6040 |
339.7 |
Sep 10 2011 |
3424 |
323.43 |
Sep 10 2011 |
4625 |
348.98 |
Sep 10 2011 |
5938 |
339.7 |
Sep 02 2011 |
3357 |
323.43 |
Sep 02 2011 |
4613 |
348.98 |
Sep 02 2011 |
5873 |
339.7 |
Aug 26 2011 |
3346 |
323.43 |
Aug 26 2011 |
4611 |
348.98 |
Aug 26 2011 |
5869 |
339.7 |
Aug 19 2011 |
3989 |
343.07 |
Aug 19 2011 |
4444 |
348.98 |
Aug 19 2011 |
5483 |
342.96 |
Aug 12 2011 |
3972 |
343.07 |
Aug 12 2011 |
4335 |
348.98 |
Aug 12 2011 |
5409 |
342.96 |
Aug 05 2011 |
3918 |
343.07 |
Aug 05 2011 |
4304 |
348.98 |
Aug 05 2011 |
5346 |
342.96 |
Jul 29 2011 |
3900 |
343.07 |
Jul 29 2011 |
4268 |
348.98 |
Jul 29 2011 |
5309 |
342.96 |
Jul 22 2011 |
4147 |
355.18 |
Jul 22 2011 |
4873 |
373.46 |
Jul 22 2011 |
6341 |
367.88 |
Jul 15 2011 |
3946 |
355.18 |
Jul 15 2011 |
4765 |
377.22 |
Jul 15 2011 |
5982 |
365.57 |
Jul 08 2011 |
4112 |
363.98 |
Jul 08 2011 |
5572 |
363.98 |
Oct 15 2010 |
4557 |
361.29 |
Oct 15 2010 |
5975 |
361.29 |
Aug 15 2010 |
4394 |
361.29 |
Aug 15 2010 |
5840 |
361.29 |
Aug 01 2010 |
4074 |
361.29 |
Aug 01 2010 |
5552 |
361.29 |
Jul 15 2010 |
3867 |
361.29 |
Jul 15 2010 |
5195 |
361.29 |
Jul 01 2010 |
3979 |
361.29 |
Jul 01 2010 |
5427 |
361.29 |
Jun 15 2010 |
3760 |
361.29 |
Jun 15 2010 |
5169 |
361.29 |
Jun 01 2010 |
3282 |
361.29 |
Jun 01 2010 |
4831 |
361.29 |
May 27 2010 |
2787 |
361.29 |
May 27 2010 |
4338 |
361.29 |