May 19 2017 |
24180 |
592.48 |
May 19 2017 |
23361 |
572.12 |
May 19 2017 |
32126 |
582.3 |
May 12 2017 |
24312 |
592.48 |
May 12 2017 |
21761 |
539.04 |
May 12 2017 |
30644 |
556.85 |
May 05 2017 |
24256 |
592.48 |
May 05 2017 |
21701 |
539.04 |
May 05 2017 |
30574 |
556.85 |
Apr 28 2017 |
23945 |
592.48 |
Apr 28 2017 |
21379 |
539.04 |
Apr 28 2017 |
30176 |
556.85 |
Apr 21 2017 |
24334 |
592.48 |
Apr 21 2017 |
21673 |
539.04 |
Apr 21 2017 |
30500 |
556.85 |
Apr 14 2017 |
24641 |
592.48 |
Apr 14 2017 |
21660 |
539.04 |
Apr 14 2017 |
30503 |
556.85 |
Apr 07 2017 |
24432 |
592.48 |
Apr 07 2017 |
22598 |
551.46 |
Apr 07 2017 |
30391 |
559.67 |
Mar 31 2017 |
24442 |
592.48 |
Mar 31 2017 |
22965 |
551.46 |
Mar 31 2017 |
30595 |
559.67 |
Mar 24 2017 |
23956 |
592.48 |
Mar 24 2017 |
22669 |
551.46 |
Mar 24 2017 |
30084 |
559.67 |
Mar 17 2017 |
24312 |
592.48 |
Mar 17 2017 |
22774 |
551.46 |
Mar 17 2017 |
30269 |
559.67 |
Mar 10 2017 |
24283 |
592.48 |
Mar 10 2017 |
22895 |
551.46 |
Mar 10 2017 |
30259 |
559.67 |
Mar 03 2017 |
24023 |
592.48 |
Mar 03 2017 |
21804 |
536.71 |
Mar 03 2017 |
28153 |
536.71 |
Feb 24 2017 |
24255 |
592.48 |
Feb 24 2017 |
21677 |
536.71 |
Feb 24 2017 |
28183 |
536.71 |
Feb 17 2017 |
24162 |
592.48 |
Feb 17 2017 |
21404 |
536.71 |
Feb 17 2017 |
28116 |
536.71 |
Feb 10 2017 |
23318 |
564.79 |
Feb 10 2017 |
21440 |
536.71 |
Feb 10 2017 |
27672 |
530.64 |
Feb 03 2017 |
23238 |
564.15 |
Feb 03 2017 |
21437 |
536.71 |
Feb 03 2017 |
27610 |
530.64 |
Jan 27 2017 |
23226 |
564.15 |
Jan 27 2017 |
21465 |
536.71 |
Jan 27 2017 |
27610 |
530.64 |
Jan 20 2017 |
23175 |
564.15 |
Jan 20 2017 |
21435 |
536.71 |
Jan 20 2017 |
27561 |
530.64 |
Jan 13 2017 |
23146 |
564.15 |
Jan 13 2017 |
21453 |
536.71 |
Jan 13 2017 |
27535 |
530.64 |
Jan 06 2017 |
23146 |
564.15 |
Jan 06 2017 |
21462 |
536.71 |
Jan 06 2017 |
27540 |
530.64 |
Dec 30 2016 |
23147 |
564.15 |
Dec 30 2016 |
21474 |
536.71 |
Dec 30 2016 |
27551 |
530.64 |
Dec 23 2016 |
23147 |
564.15 |
Dec 23 2016 |
21474 |
536.71 |
Dec 23 2016 |
27551 |
530.64 |
Dec 16 2016 |
23147 |
564.15 |
Dec 16 2016 |
21464 |
536.71 |
Dec 16 2016 |
27548 |
530.64 |
Dec 09 2016 |
23138 |
564.15 |
Dec 09 2016 |
21462 |
536.71 |
Dec 09 2016 |
27547 |
530.64 |
Dec 02 2016 |
23138 |
564.15 |
Dec 02 2016 |
21462 |
536.71 |
Dec 02 2016 |
27548 |
530.64 |
Nov 25 2016 |
23138 |
564.15 |
Nov 25 2016 |
21458 |
536.71 |
Nov 25 2016 |
27545 |
530.64 |
Nov 18 2016 |
23138 |
564.15 |
Nov 18 2016 |
21458 |
536.71 |
Nov 18 2016 |
27545 |
530.64 |
Nov 11 2016 |
23092 |
564.15 |
Nov 11 2016 |
21458 |
536.71 |
Nov 11 2016 |
27515 |
530.64 |
Nov 04 2016 |
23092 |
564.15 |
Nov 04 2016 |
21458 |
536.71 |
Nov 04 2016 |
27515 |
530.64 |
Oct 28 2016 |
23103 |
564.15 |
Oct 28 2016 |
21459 |
536.71 |
Oct 28 2016 |
27525 |
530.64 |
Oct 21 2016 |
23131 |
564.15 |
Oct 21 2016 |
21456 |
536.71 |
Oct 21 2016 |
27542 |
530.64 |
Oct 14 2016 |
23154 |
564.15 |
Oct 14 2016 |
21374 |
536.71 |
Oct 14 2016 |
27506 |
530.64 |
Oct 07 2016 |
23188 |
564.15 |
Oct 07 2016 |
21403 |
536.71 |
Oct 07 2016 |
27543 |
530.64 |
Sep 30 2016 |
23203 |
564.15 |
Sep 30 2016 |
21468 |
536.71 |
Sep 30 2016 |
27583 |
530.64 |
Sep 23 2016 |
22152 |
550.64 |
Sep 23 2016 |
21526 |
536.71 |
Sep 23 2016 |
27402 |
530.64 |
Sep 16 2016 |
22055 |
550.64 |
Sep 16 2016 |
21639 |
536.71 |
Sep 16 2016 |
27433 |
530.64 |
Sep 09 2016 |
22168 |
550.64 |
Sep 09 2016 |
21738 |
536.71 |
Sep 09 2016 |
27527 |
530.64 |
Sep 02 2016 |
22224 |
550.64 |
Sep 02 2016 |
20865 |
521.17 |
Sep 02 2016 |
27680 |
530.64 |
Aug 26 2016 |
22048 |
550.64 |
Aug 26 2016 |
20921 |
521.17 |
Aug 26 2016 |
27485 |
530.64 |
Aug 19 2016 |
7573 |
449.92 |
Aug 19 2016 |
22065 |
550.64 |
Aug 19 2016 |
20956 |
521.17 |
Aug 19 2016 |
27488 |
530.64 |
Aug 12 2016 |
7951 |
449.92 |
Aug 12 2016 |
22133 |
550.64 |
Aug 12 2016 |
21226 |
521.17 |
Aug 12 2016 |
29733 |
530.64 |
Aug 05 2016 |
8001 |
449.92 |
Aug 05 2016 |
22196 |
550.64 |
Aug 05 2016 |
21079 |
521.17 |
Aug 05 2016 |
29857 |
530.64 |
Jul 29 2016 |
8051 |
449.92 |
Jul 29 2016 |
22057 |
550.64 |
Jul 29 2016 |
21144 |
521.17 |
Jul 29 2016 |
30086 |
530.64 |
Jul 22 2016 |
8164 |
449.92 |
Jul 22 2016 |
22206 |
550.64 |
Jul 22 2016 |
21405 |
521.17 |
Jul 22 2016 |
30364 |
530.64 |
Jun 22 2016 |
8103 |
449.92 |
Jun 22 2016 |
22538 |
550.64 |
Jun 22 2016 |
21673 |
521.17 |
Jun 22 2016 |
31447 |
530.64 |
Jun 15 2016 |
8385 |
449.92 |
Jun 15 2016 |
22870 |
550.64 |
Jun 15 2016 |
21734 |
521.17 |
Jun 15 2016 |
31813 |
530.64 |
Jun 08 2016 |
8489 |
449.92 |
Jun 08 2016 |
22995 |
550.64 |
Jun 08 2016 |
21894 |
521.17 |
Jun 08 2016 |
31975 |
530.64 |
Jun 01 2016 |
8643 |
449.92 |
Jun 01 2016 |
23092 |
550.64 |
Jun 01 2016 |
21942 |
521.17 |
Jun 01 2016 |
32273 |
530.64 |
May 25 2016 |
8553 |
449.92 |
May 25 2016 |
21538 |
529.98 |
May 25 2016 |
21835 |
521.17 |
May 25 2016 |
32074 |
530.64 |
May 18 2016 |
8628 |
449.92 |
May 18 2016 |
21659 |
529.98 |
May 18 2016 |
22020 |
521.17 |
May 18 2016 |
29840 |
510.09 |
May 11 2016 |
8521 |
449.92 |
May 11 2016 |
20766 |
517.9 |
May 11 2016 |
21835 |
520.54 |
May 11 2016 |
30763 |
517.24 |
May 04 2016 |
8513 |
449.92 |
May 04 2016 |
20631 |
517.9 |
May 04 2016 |
21708 |
520.54 |
May 04 2016 |
30638 |
517.24 |
Apr 27 2016 |
8728 |
449.92 |
Apr 27 2016 |
20901 |
517.9 |
Apr 27 2016 |
22116 |
520.54 |
Apr 27 2016 |
31082 |
517.24 |
Apr 20 2016 |
8783 |
449.92 |
Apr 20 2016 |
20755 |
517.9 |
Apr 20 2016 |
22119 |
520.54 |
Apr 20 2016 |
31028 |
517.24 |
Apr 13 2016 |
8853 |
449.92 |
Apr 13 2016 |
21210 |
517.9 |
Apr 13 2016 |
21066 |
509.92 |
Apr 13 2016 |
27258 |
488.65 |
Apr 06 2016 |
8990 |
449.92 |
Apr 06 2016 |
21744 |
517.9 |
Apr 06 2016 |
21208 |
509.92 |
Apr 06 2016 |
27533 |
488.65 |
Mar 30 2016 |
8741 |
449.92 |
Mar 30 2016 |
21532 |
517.9 |
Mar 30 2016 |
21073 |
509.92 |
Mar 30 2016 |
27368 |
488.65 |
Mar 23 2016 |
9049 |
449.92 |
Mar 23 2016 |
21851 |
517.9 |
Mar 23 2016 |
21025 |
509.92 |
Mar 23 2016 |
27475 |
488.65 |
Mar 16 2016 |
10283 |
475.45 |
Mar 16 2016 |
22036 |
517.9 |
Mar 16 2016 |
20991 |
509.92 |
Mar 16 2016 |
27506 |
488.65 |
Mar 09 2016 |
10355 |
475.45 |
Mar 09 2016 |
22179 |
517.9 |
Mar 09 2016 |
20866 |
509.92 |
Mar 09 2016 |
27584 |
488.65 |
Mar 02 2016 |
10383 |
475.45 |
Mar 02 2016 |
21802 |
517.9 |
Mar 02 2016 |
21789 |
521.78 |
Mar 02 2016 |
27012 |
486.38 |
Feb 24 2016 |
10328 |
475.45 |
Feb 24 2016 |
21737 |
517.9 |
Feb 24 2016 |
21703 |
521.78 |
Feb 24 2016 |
26855 |
486.38 |
Feb 17 2016 |
10447 |
475.45 |
Feb 17 2016 |
21991 |
517.9 |
Feb 17 2016 |
21805 |
521.78 |
Feb 17 2016 |
27131 |
486.38 |
Feb 10 2016 |
10526 |
475.45 |
Feb 10 2016 |
21356 |
512.46 |
Feb 10 2016 |
21744 |
521.78 |
Feb 10 2016 |
26876 |
485.05 |
Feb 03 2016 |
10539 |
475.45 |
Feb 03 2016 |
19814 |
495.87 |
Feb 03 2016 |
21721 |
521.78 |
Feb 03 2016 |
26853 |
485.05 |
Jan 27 2016 |
10539 |
475.45 |
Jan 27 2016 |
19875 |
495.87 |
Jan 27 2016 |
21632 |
521.78 |
Jan 27 2016 |
26839 |
485.05 |
Jan 20 2016 |
10557 |
475.45 |
Jan 20 2016 |
19869 |
495.87 |
Jan 20 2016 |
21676 |
521.78 |
Jan 20 2016 |
26847 |
485.05 |
Jan 13 2016 |
10557 |
475.45 |
Jan 13 2016 |
19892 |
495.87 |
Jan 13 2016 |
21730 |
521.78 |
Jan 13 2016 |
26889 |
485.05 |
Jan 06 2016 |
10557 |
475.45 |
Jan 06 2016 |
19892 |
495.87 |
Jan 06 2016 |
21752 |
521.78 |
Jan 06 2016 |
26898 |
485.05 |
Dec 30 2015 |
10563 |
475.45 |
Dec 30 2015 |
19892 |
495.87 |
Dec 30 2015 |
21735 |
521.78 |
Dec 30 2015 |
26879 |
485.05 |
Dec 23 2015 |
10563 |
475.45 |
Dec 23 2015 |
19890 |
495.87 |
Dec 23 2015 |
21734 |
521.78 |
Dec 23 2015 |
26878 |
485.05 |
Dec 16 2015 |
10563 |
475.45 |
Dec 16 2015 |
19891 |
495.87 |
Dec 16 2015 |
21734 |
521.78 |
Dec 16 2015 |
26878 |
485.05 |
Dec 09 2015 |
10563 |
475.45 |
Dec 09 2015 |
19892 |
495.87 |
Dec 09 2015 |
21744 |
521.78 |
Dec 09 2015 |
26883 |
485.05 |
Dec 02 2015 |
10564 |
475.45 |
Dec 02 2015 |
19893 |
495.87 |
Dec 02 2015 |
21746 |
521.78 |
Dec 02 2015 |
26885 |
485.05 |
Nov 25 2015 |
10564 |
475.45 |
Nov 25 2015 |
19893 |
495.87 |
Nov 25 2015 |
21747 |
521.78 |
Nov 25 2015 |
26886 |
485.05 |
Nov 18 2015 |
10564 |
475.45 |
Nov 18 2015 |
19892 |
495.87 |
Nov 18 2015 |
21747 |
521.78 |
Nov 18 2015 |
26885 |
485.05 |
Nov 11 2015 |
10564 |
475.45 |
Nov 11 2015 |
19863 |
495.87 |
Nov 11 2015 |
21747 |
521.78 |
Nov 11 2015 |
26866 |
485.05 |
Nov 04 2015 |
10564 |
475.45 |
Nov 04 2015 |
19863 |
495.87 |
Nov 04 2015 |
21747 |
521.78 |
Nov 04 2015 |
26866 |
485.05 |
Oct 28 2015 |
10545 |
475.45 |
Oct 28 2015 |
19865 |
495.87 |
Oct 28 2015 |
21707 |
521.78 |
Oct 28 2015 |
26824 |
485.05 |
Oct 21 2015 |
10513 |
475.45 |
Oct 21 2015 |
19791 |
495.87 |
Oct 21 2015 |
21734 |
521.78 |
Oct 21 2015 |
26798 |
485.05 |
Oct 14 2015 |
10513 |
475.45 |
Oct 14 2015 |
19781 |
495.87 |
Oct 14 2015 |
21696 |
521.78 |
Oct 14 2015 |
26782 |
485.05 |
Oct 07 2015 |
10520 |
475.45 |
Oct 07 2015 |
19823 |
495.87 |
Oct 07 2015 |
21622 |
521.78 |
Oct 07 2015 |
26781 |
485.05 |
Sep 30 2015 |
10540 |
475.45 |
Sep 30 2015 |
19838 |
495.87 |
Sep 30 2015 |
21621 |
521.78 |
Sep 30 2015 |
26796 |
485.05 |
Sep 23 2015 |
10450 |
475.45 |
Sep 23 2015 |
19903 |
495.49 |
Sep 23 2015 |
21591 |
521.78 |
Sep 23 2015 |
26943 |
485.93 |
Sep 16 2015 |
10405 |
475.45 |
Sep 16 2015 |
19697 |
495.49 |
Sep 16 2015 |
21564 |
521.78 |
Sep 16 2015 |
26818 |
485.93 |
Sep 09 2015 |
10322 |
475.45 |
Sep 09 2015 |
19650 |
495.49 |
Sep 09 2015 |
21507 |
521.78 |
Sep 09 2015 |
26757 |
485.93 |
Sep 02 2015 |
10196 |
475.45 |
Sep 02 2015 |
19746 |
495.49 |
Sep 02 2015 |
20900 |
516.67 |
Sep 02 2015 |
26876 |
487.41 |
Aug 26 2015 |
10418 |
475.45 |
Aug 26 2015 |
19925 |
495.49 |
Aug 26 2015 |
21142 |
516.67 |
Aug 26 2015 |
27066 |
487.41 |
Aug 19 2015 |
11458 |
500.98 |
Aug 19 2015 |
20159 |
495.49 |
Aug 19 2015 |
21232 |
516.67 |
Aug 19 2015 |
28816 |
498.75 |
Aug 12 2015 |
11562 |
500.98 |
Aug 12 2015 |
20153 |
495.49 |
Aug 12 2015 |
21384 |
516.67 |
Aug 12 2015 |
28946 |
498.75 |
Aug 05 2015 |
11489 |
500.98 |
Aug 05 2015 |
20243 |
495.49 |
Aug 05 2015 |
21312 |
516.67 |
Aug 05 2015 |
28906 |
498.75 |
Jul 29 2015 |
11363 |
500.98 |
Jul 29 2015 |
20205 |
495.49 |
Jul 29 2015 |
21518 |
516.67 |
Jul 29 2015 |
29126 |
498.75 |
Jul 22 2015 |
11458 |
500.98 |
Jul 22 2015 |
20203 |
495.49 |
Jul 22 2015 |
21461 |
516.67 |
Jul 22 2015 |
29213 |
498.75 |
Jul 15 2015 |
11653 |
500.98 |
Jul 15 2015 |
20519 |
495.49 |
Jul 15 2015 |
21557 |
516.67 |
Jul 15 2015 |
29400 |
498.75 |
Jul 08 2015 |
11712 |
500.98 |
Jul 08 2015 |
20619 |
495.49 |
Jul 08 2015 |
21585 |
516.67 |
Jul 08 2015 |
29523 |
498.75 |
Jul 01 2015 |
11849 |
500.98 |
Jul 01 2015 |
20755 |
495.49 |
Jul 01 2015 |
21701 |
516.67 |
Jul 01 2015 |
29668 |
498.75 |
Jun 24 2015 |
11821 |
500.98 |
Jun 24 2015 |
20788 |
495.49 |
Jun 24 2015 |
21760 |
516.67 |
Jun 24 2015 |
29779 |
498.75 |
Jun 17 2015 |
11680 |
500.98 |
Jun 17 2015 |
20648 |
495.49 |
Jun 17 2015 |
21847 |
516.67 |
Jun 17 2015 |
29794 |
498.75 |
Jun 10 2015 |
11799 |
500.98 |
Jun 10 2015 |
20858 |
495.49 |
Jun 10 2015 |
21870 |
516.67 |
Jun 10 2015 |
29875 |
498.75 |
Jun 03 2015 |
11691 |
500.98 |
Jun 03 2015 |
21019 |
495.49 |
Jun 03 2015 |
21831 |
516.67 |
Jun 03 2015 |
30084 |
498.75 |
May 27 2015 |
11455 |
500.98 |
May 27 2015 |
22628 |
515.3 |
May 27 2015 |
21778 |
516.67 |
May 27 2015 |
31611 |
513.26 |
May 20 2015 |
11434 |
500.98 |
May 20 2015 |
22725 |
515.3 |
May 20 2015 |
21850 |
516.67 |
May 20 2015 |
31647 |
513.26 |
May 13 2015 |
11428 |
500.98 |
May 13 2015 |
19923 |
495.17 |
May 13 2015 |
29831 |
498.08 |
May 06 2015 |
10823 |
500.98 |
May 06 2015 |
19528 |
495.17 |
May 06 2015 |
29416 |
498.08 |
Apr 29 2015 |
11171 |
500.98 |
Apr 29 2015 |
19644 |
495.17 |
Apr 29 2015 |
29672 |
498.08 |
Apr 22 2015 |
11388 |
500.98 |
Apr 22 2015 |
19755 |
495.17 |
Apr 22 2015 |
29808 |
498.08 |
Apr 15 2015 |
11229 |
500.98 |
Apr 15 2015 |
29862 |
500.98 |
Apr 08 2015 |
11266 |
500.98 |
Apr 08 2015 |
30006 |
500.98 |
Apr 01 2015 |
11251 |
500.98 |
Apr 01 2015 |
30579 |
500.98 |
Mar 25 2015 |
11090 |
500.98 |
Mar 25 2015 |
29735 |
500.98 |
Mar 04 2015 |
18831 |
483.68 |
Mar 04 2015 |
27596 |
483.68 |
Feb 25 2015 |
18701 |
483.68 |
Feb 25 2015 |
27595 |
483.68 |
Feb 18 2015 |
18795 |
483.68 |
Feb 18 2015 |
27683 |
483.68 |
Feb 11 2015 |
20511 |
493.69 |
Feb 11 2015 |
18882 |
483.68 |
Feb 11 2015 |
28397 |
488.69 |
Feb 04 2015 |
20573 |
493.69 |
Feb 04 2015 |
18863 |
483.68 |
Feb 04 2015 |
28423 |
488.69 |
Jan 28 2015 |
21279 |
502.11 |
Jan 28 2015 |
18906 |
483.68 |
Jan 28 2015 |
29196 |
494.74 |
Jan 21 2015 |
21313 |
502.11 |
Jan 21 2015 |
18889 |
483.68 |
Jan 21 2015 |
29226 |
494.74 |
Jan 14 2015 |
21325 |
502.11 |
Jan 14 2015 |
18866 |
483.68 |
Jan 14 2015 |
29216 |
494.74 |
Jan 07 2015 |
21324 |
502.11 |
Jan 07 2015 |
18843 |
483.68 |
Jan 07 2015 |
29189 |
494.74 |
Dec 31 2014 |
21324 |
502.11 |
Dec 31 2014 |
18843 |
483.68 |
Dec 31 2014 |
29206 |
494.74 |
Dec 24 2014 |
21324 |
502.11 |
Dec 24 2014 |
18843 |
483.68 |
Dec 24 2014 |
29206 |
494.74 |
Dec 17 2014 |
21324 |
502.11 |
Dec 17 2014 |
18826 |
483.68 |
Dec 17 2014 |
29197 |
494.74 |
Dec 10 2014 |
21324 |
502.11 |
Dec 10 2014 |
18827 |
483.68 |
Dec 10 2014 |
29198 |
494.74 |
Dec 03 2014 |
21324 |
502.11 |
Dec 03 2014 |
18827 |
483.68 |
Dec 03 2014 |
29198 |
494.74 |
Nov 26 2014 |
21324 |
502.11 |
Nov 26 2014 |
18827 |
483.68 |
Nov 26 2014 |
29198 |
494.74 |
Nov 19 2014 |
21324 |
502.11 |
Nov 19 2014 |
18827 |
483.68 |
Nov 19 2014 |
29198 |
494.74 |
Nov 12 2014 |
21324 |
502.11 |
Nov 12 2014 |
18826 |
483.68 |
Nov 12 2014 |
29200 |
494.74 |
Nov 05 2014 |
21324 |
502.11 |
Nov 05 2014 |
18826 |
483.68 |
Nov 05 2014 |
29200 |
494.74 |
Oct 29 2014 |
21317 |
502.11 |
Oct 29 2014 |
18826 |
483.68 |
Oct 29 2014 |
29196 |
494.74 |
Oct 22 2014 |
21261 |
502.11 |
Oct 22 2014 |
18753 |
483.68 |
Oct 22 2014 |
29191 |
494.74 |
Oct 15 2014 |
21140 |
502.11 |
Oct 15 2014 |
18731 |
483.68 |
Oct 15 2014 |
29090 |
494.74 |
Oct 08 2014 |
21159 |
502.11 |
Oct 08 2014 |
18702 |
483.68 |
Oct 08 2014 |
29085 |
494.74 |
Oct 01 2014 |
21164 |
502.11 |
Oct 01 2014 |
18744 |
483.68 |
Oct 01 2014 |
29136 |
494.74 |
Sep 24 2014 |
21274 |
502.11 |
Sep 24 2014 |
18638 |
483.68 |
Sep 24 2014 |
29133 |
494.74 |
Sep 17 2014 |
21079 |
502.11 |
Sep 17 2014 |
18712 |
483.68 |
Sep 17 2014 |
29047 |
494.74 |
Sep 10 2014 |
21080 |
502.11 |
Sep 10 2014 |
18541 |
483.68 |
Sep 10 2014 |
29098 |
494.74 |
Sep 03 2014 |
21155 |
502.11 |
Sep 03 2014 |
18507 |
483.68 |
Sep 03 2014 |
29161 |
494.74 |
Aug 27 2014 |
21029 |
502.11 |
Aug 27 2014 |
18646 |
483.68 |
Aug 27 2014 |
29234 |
494.74 |
Aug 20 2014 |
21030 |
502.11 |
Aug 20 2014 |
18535 |
483.68 |
Aug 20 2014 |
29278 |
494.74 |
Aug 13 2014 |
20488 |
497.02 |
Aug 13 2014 |
18625 |
483.68 |
Aug 13 2014 |
28344 |
487.3 |
Aug 06 2014 |
20201 |
491.27 |
Aug 06 2014 |
18718 |
483.68 |
Aug 06 2014 |
27564 |
480.84 |
Jul 30 2014 |
20267 |
491.27 |
Jul 30 2014 |
18753 |
483.68 |
Jul 30 2014 |
27789 |
480.84 |
Jul 23 2014 |
20064 |
491.27 |
Jul 23 2014 |
18548 |
483.68 |
Jul 23 2014 |
27557 |
480.84 |
Jul 16 2014 |
20256 |
491.27 |
Jul 16 2014 |
18519 |
483.68 |
Jul 16 2014 |
27528 |
480.84 |
Jul 09 2014 |
20378 |
491.27 |
Jul 09 2014 |
18708 |
483.68 |
Jul 09 2014 |
27602 |
480.84 |
Jul 02 2014 |
20456 |
491.27 |
Jul 02 2014 |
18890 |
483.68 |
Jul 02 2014 |
27840 |
480.84 |
Jun 25 2014 |
20567 |
491.27 |
Jun 25 2014 |
19039 |
483.68 |
Jun 25 2014 |
27943 |
480.84 |
Jun 18 2014 |
20640 |
491.27 |
Jun 18 2014 |
19173 |
483.68 |
Jun 18 2014 |
27977 |
480.84 |
Jun 11 2014 |
20496 |
491.27 |
Jun 11 2014 |
19176 |
483.68 |
Jun 11 2014 |
28105 |
480.84 |
Jun 04 2014 |
20668 |
491.27 |
Jun 04 2014 |
19561 |
483.68 |
Jun 04 2014 |
28371 |
480.84 |
May 28 2014 |
20459 |
491.27 |
May 28 2014 |
19514 |
483.68 |
May 28 2014 |
28247 |
480.84 |
May 21 2014 |
20514 |
491.27 |
May 21 2014 |
19603 |
483.68 |
May 21 2014 |
28358 |
480.84 |
May 14 2014 |
20631 |
491.27 |
May 14 2014 |
18008 |
466.01 |
May 14 2014 |
25862 |
462.69 |
May 07 2014 |
20181 |
491.27 |
May 07 2014 |
17740 |
466.01 |
May 07 2014 |
25554 |
462.69 |
Apr 30 2014 |
20799 |
491.27 |
Apr 30 2014 |
18337 |
466.01 |
Apr 30 2014 |
26211 |
462.69 |
Apr 23 2014 |
21217 |
491.27 |
Apr 23 2014 |
18547 |
466.01 |
Apr 23 2014 |
26540 |
462.69 |
Apr 16 2014 |
21171 |
491.27 |
Apr 16 2014 |
18388 |
466.01 |
Apr 16 2014 |
26361 |
462.69 |
Apr 09 2014 |
21546 |
487.73 |
Apr 09 2014 |
18587 |
466.01 |
Apr 09 2014 |
26764 |
462.69 |
Apr 02 2014 |
21559 |
487.73 |
Apr 02 2014 |
18815 |
466.01 |
Apr 02 2014 |
26322 |
462.69 |
Mar 26 2014 |
21128 |
487.73 |
Mar 26 2014 |
19227 |
466.01 |
Mar 26 2014 |
26260 |
462.69 |
Mar 19 2014 |
21043 |
487.73 |
Mar 19 2014 |
19326 |
466.01 |
Mar 19 2014 |
26210 |
462.69 |
Mar 12 2014 |
21044 |
487.73 |
Mar 12 2014 |
19328 |
466.01 |
Mar 12 2014 |
26228 |
462.69 |
Mar 05 2014 |
20675 |
487.73 |
Mar 05 2014 |
17497 |
448.33 |
Mar 05 2014 |
26726 |
467.02 |
Feb 26 2014 |
20537 |
487.73 |
Feb 26 2014 |
17516 |
448.33 |
Feb 26 2014 |
26678 |
467.02 |
Feb 19 2014 |
21306 |
495.46 |
Feb 19 2014 |
17538 |
448.33 |
Feb 19 2014 |
27064 |
469.59 |
Feb 12 2014 |
21232 |
495.26 |
Feb 12 2014 |
17528 |
448.33 |
Feb 12 2014 |
26999 |
469.59 |
Feb 05 2014 |
21258 |
495.26 |
Feb 05 2014 |
17676 |
448.33 |
Feb 05 2014 |
27126 |
469.59 |
Jan 29 2014 |
21026 |
493.88 |
Jan 29 2014 |
20409 |
473.35 |
Jan 29 2014 |
27130 |
469.59 |
Jan 22 2014 |
20920 |
493.88 |
Jan 22 2014 |
20368 |
473.35 |
Jan 22 2014 |
27025 |
469.59 |
Jan 15 2014 |
20939 |
493.88 |
Jan 15 2014 |
20427 |
473.35 |
Jan 15 2014 |
27095 |
469.59 |
Jan 08 2014 |
20800 |
493.88 |
Jan 08 2014 |
20464 |
473.35 |
Jan 08 2014 |
26998 |
469.59 |
Jan 01 2014 |
20800 |
493.88 |
Jan 01 2014 |
20469 |
473.35 |
Jan 01 2014 |
27001 |
469.59 |
Dec 25 2013 |
20800 |
493.88 |
Dec 25 2013 |
20469 |
473.35 |
Dec 25 2013 |
27009 |
469.59 |
Dec 18 2013 |
20800 |
493.88 |
Dec 18 2013 |
20469 |
473.35 |
Dec 18 2013 |
27009 |
469.59 |
Dec 11 2013 |
20801 |
493.88 |
Dec 11 2013 |
20469 |
473.35 |
Dec 11 2013 |
27010 |
469.59 |
Dec 04 2013 |
20802 |
493.88 |
Dec 04 2013 |
20470 |
473.35 |
Dec 04 2013 |
27011 |
469.59 |
Nov 27 2013 |
20802 |
493.88 |
Nov 27 2013 |
20470 |
473.35 |
Nov 27 2013 |
27011 |
469.59 |
Nov 20 2013 |
20802 |
493.88 |
Nov 20 2013 |
20470 |
473.35 |
Nov 20 2013 |
27012 |
469.59 |
Nov 13 2013 |
20803 |
493.88 |
Nov 13 2013 |
20472 |
473.35 |
Nov 13 2013 |
27013 |
469.59 |
Nov 06 2013 |
20803 |
493.88 |
Nov 06 2013 |
20473 |
473.35 |
Nov 06 2013 |
27014 |
469.59 |
Oct 30 2013 |
20803 |
493.88 |
Oct 30 2013 |
20471 |
473.35 |
Oct 30 2013 |
27012 |
469.59 |
Oct 23 2013 |
20792 |
493.88 |
Oct 23 2013 |
20472 |
473.35 |
Oct 23 2013 |
27008 |
469.59 |
Oct 16 2013 |
20803 |
493.88 |
Oct 16 2013 |
20429 |
473.35 |
Oct 16 2013 |
26977 |
469.59 |
Oct 09 2013 |
20541 |
493.88 |
Oct 09 2013 |
20410 |
473.35 |
Oct 09 2013 |
26761 |
469.59 |
Oct 02 2013 |
20603 |
493.88 |
Oct 02 2013 |
20393 |
473.35 |
Oct 02 2013 |
26812 |
469.59 |
Sep 25 2013 |
20589 |
493.88 |
Sep 25 2013 |
20298 |
473.35 |
Sep 25 2013 |
26766 |
469.59 |
Sep 18 2013 |
20411 |
493.88 |
Sep 18 2013 |
20216 |
473.35 |
Sep 18 2013 |
26519 |
469.59 |
Sep 11 2013 |
20974 |
501.12 |
Sep 11 2013 |
20087 |
473.35 |
Sep 11 2013 |
27015 |
474.65 |
Sep 04 2013 |
21174 |
501.12 |
Sep 04 2013 |
20033 |
473.35 |
Sep 04 2013 |
27200 |
474.65 |
Aug 28 2013 |
21031 |
501.12 |
Aug 28 2013 |
19986 |
473.35 |
Aug 28 2013 |
27088 |
474.65 |
Aug 21 2013 |
21192 |
501.63 |
Aug 21 2013 |
20091 |
473.35 |
Aug 21 2013 |
27366 |
475.16 |
Aug 14 2013 |
22018 |
511.56 |
Aug 14 2013 |
20218 |
473.35 |
Aug 14 2013 |
28169 |
483.2 |
Aug 07 2013 |
21994 |
511.56 |
Aug 07 2013 |
20470 |
473.35 |
Aug 07 2013 |
28429 |
483.2 |
Jul 31 2013 |
22417 |
511.56 |
Jul 31 2013 |
20652 |
473.35 |
Jul 31 2013 |
28790 |
483.2 |
Jul 24 2013 |
22311 |
511.56 |
Jul 24 2013 |
20845 |
473.35 |
Jul 24 2013 |
28946 |
483.2 |
Jul 17 2013 |
22347 |
511.56 |
Jul 17 2013 |
20939 |
473.35 |
Jul 17 2013 |
29056 |
483.2 |
Jul 10 2013 |
22517 |
511.56 |
Jul 10 2013 |
21140 |
473.35 |
Jul 10 2013 |
29356 |
483.2 |
Jul 03 2013 |
22470 |
511.56 |
Jul 03 2013 |
21312 |
473.35 |
Jul 03 2013 |
29340 |
483.2 |
Jun 26 2013 |
22378 |
511.56 |
Jun 26 2013 |
21758 |
474.7 |
Jun 26 2013 |
29522 |
483.2 |
Jun 19 2013 |
22597 |
511.56 |
Jun 19 2013 |
22010 |
474.7 |
Jun 19 2013 |
29543 |
483.2 |
Jun 12 2013 |
22652 |
511.56 |
Jun 12 2013 |
22075 |
474.7 |
Jun 12 2013 |
29826 |
483.2 |
Jun 05 2013 |
22464 |
511.56 |
Jun 05 2013 |
21736 |
474.7 |
Jun 05 2013 |
29525 |
483.2 |
May 29 2013 |
22356 |
511.56 |
May 29 2013 |
21778 |
474.7 |
May 29 2013 |
29537 |
483.2 |
May 22 2013 |
22767 |
511.56 |
May 22 2013 |
22102 |
474.7 |
May 22 2013 |
30079 |
483.2 |
May 15 2013 |
22732 |
511.56 |
May 15 2013 |
25981 |
517.05 |
May 15 2013 |
32804 |
503.21 |
May 08 2013 |
22704 |
511.56 |
May 08 2013 |
25887 |
517.05 |
May 08 2013 |
32744 |
503.21 |
May 01 2013 |
23079 |
511.56 |
May 01 2013 |
25972 |
517.05 |
May 01 2013 |
33001 |
503.21 |
Apr 24 2013 |
22370 |
511.56 |
Apr 24 2013 |
25935 |
517.05 |
Apr 24 2013 |
32717 |
503.21 |
Apr 17 2013 |
22797 |
515.71 |
Apr 17 2013 |
25779 |
517.05 |
Apr 17 2013 |
33244 |
507.06 |
Apr 10 2013 |
22666 |
515.71 |
Apr 10 2013 |
25295 |
517.05 |
Apr 10 2013 |
32969 |
507.06 |
Apr 03 2013 |
22587 |
515.71 |
Apr 03 2013 |
25047 |
517.05 |
Apr 03 2013 |
32822 |
507.06 |
Mar 27 2013 |
23282 |
518.75 |
Mar 27 2013 |
25034 |
517.05 |
Mar 27 2013 |
33247 |
510.05 |
Mar 20 2013 |
22701 |
514.09 |
Mar 20 2013 |
24612 |
517.05 |
Mar 20 2013 |
33172 |
510.05 |
Mar 13 2013 |
17195 |
521.7 |
Mar 13 2013 |
33046 |
510.05 |
Oct 19 2012 |
21061 |
515.93 |
Oct 19 2012 |
21627 |
513.89 |
Oct 19 2012 |
34544 |
531.44 |
Sep 23 2012 |
20683 |
515.93 |
Sep 23 2012 |
21421 |
513.89 |
Sep 23 2012 |
34046 |
531.44 |
Aug 31 2012 |
19797 |
515.93 |
Aug 31 2012 |
20824 |
513.89 |
Aug 31 2012 |
33224 |
531.44 |
Aug 24 2012 |
19432 |
514.41 |
Aug 24 2012 |
20474 |
513.89 |
Aug 24 2012 |
32357 |
526.23 |
Aug 10 2012 |
18536 |
510.6 |
Aug 10 2012 |
19584 |
513.89 |
Aug 10 2012 |
30761 |
520.54 |
Aug 03 2012 |
18116 |
510.6 |
Aug 03 2012 |
19188 |
513.89 |
Aug 03 2012 |
30258 |
520.54 |
Jul 27 2012 |
17862 |
510.6 |
Jul 27 2012 |
20004 |
549.03 |
Jul 27 2012 |
30386 |
529.33 |
Jul 06 2012 |
17020 |
510.6 |
Jul 06 2012 |
18841 |
549.03 |
Jul 06 2012 |
29379 |
529.33 |
Jun 22 2012 |
16704 |
510.6 |
Jun 22 2012 |
17164 |
549.03 |
Jun 22 2012 |
28271 |
529.33 |
Jun 15 2012 |
16501 |
510.6 |
Jun 15 2012 |
17026 |
549.03 |
Jun 15 2012 |
28586 |
529.33 |
Jun 08 2012 |
15563 |
497.78 |
Jun 08 2012 |
16936 |
549.03 |
Jun 08 2012 |
28314 |
529.33 |
Jun 01 2012 |
15520 |
497.78 |
Jun 01 2012 |
16126 |
549.03 |
Jun 01 2012 |
27926 |
529.33 |
May 25 2012 |
14496 |
497.78 |
May 25 2012 |
13294 |
549.03 |
May 25 2012 |
26041 |
529.33 |
May 18 2012 |
14053 |
485.53 |
May 18 2012 |
25584 |
519.35 |
May 11 2012 |
13636 |
485.53 |
May 11 2012 |
25427 |
519.35 |
May 04 2012 |
12002 |
472.12 |
May 04 2012 |
25010 |
522.75 |
Apr 27 2012 |
10653 |
472.12 |
Apr 27 2012 |
24112 |
522.75 |
Apr 13 2012 |
8307 |
472.12 |
Apr 13 2012 |
22167 |
522.75 |
Apr 06 2012 |
7481 |
472.12 |
Apr 06 2012 |
21578 |
522.75 |
Mar 27 2012 |
7341 |
472.12 |
Mar 27 2012 |
21119 |
522.75 |
Sep 23 2011 |
11311 |
493.22 |
Sep 23 2011 |
11279 |
495.09 |
Sep 23 2011 |
16124 |
485.31 |
Sep 16 2011 |
11291 |
493.22 |
Sep 16 2011 |
11206 |
495.09 |
Sep 16 2011 |
16082 |
485.31 |
Sep 10 2011 |
11064 |
493.22 |
Sep 10 2011 |
10980 |
495.09 |
Sep 10 2011 |
15746 |
485.31 |
Sep 02 2011 |
10899 |
493.22 |
Sep 02 2011 |
10918 |
495.09 |
Sep 02 2011 |
15622 |
485.31 |
Aug 26 2011 |
10865 |
493.22 |
Aug 26 2011 |
10911 |
495.09 |
Aug 26 2011 |
15598 |
485.31 |
Aug 19 2011 |
10778 |
498.49 |
Aug 19 2011 |
10485 |
495.09 |
Aug 19 2011 |
14846 |
488.61 |
Aug 12 2011 |
10718 |
498.49 |
Aug 12 2011 |
10224 |
495.09 |
Aug 12 2011 |
14660 |
488.61 |
Aug 05 2011 |
10687 |
498.49 |
Aug 05 2011 |
10067 |
495.09 |
Aug 05 2011 |
14526 |
488.61 |
Jul 29 2011 |
10608 |
498.49 |
Jul 29 2011 |
9962 |
495.09 |
Jul 29 2011 |
14382 |
488.61 |
Jul 22 2011 |
10153 |
498.49 |
Jul 22 2011 |
9300 |
495.09 |
Jul 22 2011 |
13772 |
488.61 |
Jul 15 2011 |
9659 |
498.49 |
Jul 15 2011 |
12677 |
479.41 |
Jul 08 2011 |
9024 |
491.28 |
Jul 08 2011 |
12513 |
491.28 |
Jul 01 2011 |
7279 |
491.28 |
Jul 01 2011 |
10066 |
491.28 |
Jun 17 2011 |
6944 |
491.28 |
Jun 17 2011 |
9676 |
491.28 |
Jun 10 2011 |
6701 |
491.28 |
Jun 10 2011 |
9774 |
491.28 |
Jun 03 2011 |
6237 |
491.28 |
Jun 03 2011 |
9164 |
491.28 |
May 29 2011 |
6160 |
491.28 |
May 29 2011 |
9174 |
491.28 |
May 06 2011 |
6299 |
503.74 |
May 06 2011 |
9234 |
503.74 |
Apr 22 2011 |
6578 |
503.74 |
Apr 22 2011 |
9714 |
503.74 |
Apr 01 2011 |
6633 |
503.74 |
Apr 01 2011 |
9586 |
503.74 |
Oct 15 2010 |
9711 |
551.55 |
Oct 15 2010 |
14777 |
551.55 |
Aug 15 2010 |
9389 |
551.55 |
Aug 15 2010 |
14327 |
551.55 |
Aug 01 2010 |
8661 |
551.55 |
Aug 01 2010 |
13664 |
551.55 |
Jul 15 2010 |
8314 |
551.55 |
Jul 15 2010 |
12919 |
551.55 |
Jul 01 2010 |
8521 |
551.55 |
Jul 01 2010 |
13480 |
551.55 |
Jun 15 2010 |
8074 |
551.55 |
Jun 15 2010 |
12867 |
551.55 |
Jun 01 2010 |
7144 |
551.55 |
Jun 01 2010 |
12013 |
551.55 |
May 27 2010 |
6478 |
551.55 |
May 27 2010 |
11203 |
551.55 |