| May 13 2015 |
22872 |
513.44 |
| May 13 2015 |
31765 |
513.44 |
| May 06 2015 |
22674 |
513.44 |
| May 06 2015 |
31389 |
513.44 |
| Apr 29 2015 |
22976 |
513.44 |
| Apr 29 2015 |
31656 |
513.44 |
| Apr 22 2015 |
23041 |
513.44 |
| Apr 22 2015 |
31802 |
513.44 |
| Apr 15 2015 |
22599 |
513.44 |
| Apr 15 2015 |
31398 |
513.44 |
| Apr 08 2015 |
22711 |
513.44 |
| Apr 08 2015 |
31554 |
513.44 |
| Apr 01 2015 |
22858 |
513.44 |
| Apr 01 2015 |
32124 |
513.44 |
| Mar 25 2015 |
22222 |
513.44 |
| Mar 25 2015 |
31266 |
513.44 |
| Mar 18 2015 |
21199 |
513.44 |
| Mar 18 2015 |
30166 |
513.44 |
| Mar 11 2015 |
18837 |
481.12 |
| Mar 11 2015 |
26910 |
481.12 |
| Mar 04 2015 |
19160 |
481.12 |
| Mar 04 2015 |
27229 |
481.12 |
| Feb 25 2015 |
19174 |
481.12 |
| Feb 25 2015 |
27213 |
481.12 |
| Feb 18 2015 |
19328 |
481.12 |
| Feb 18 2015 |
27298 |
481.12 |
| Feb 11 2015 |
19332 |
481.12 |
| Feb 11 2015 |
27309 |
481.12 |
| Feb 04 2015 |
19381 |
481.12 |
| Feb 04 2015 |
27337 |
481.12 |
| Jan 28 2015 |
19337 |
481.12 |
| Jan 28 2015 |
27340 |
481.12 |
| Jan 21 2015 |
19363 |
481.12 |
| Jan 21 2015 |
27368 |
481.12 |
| Jan 14 2015 |
19386 |
481.12 |
| Jan 14 2015 |
27372 |
481.12 |
| Jan 07 2015 |
19386 |
481.12 |
| Jan 07 2015 |
27345 |
481.12 |
| Dec 31 2014 |
19386 |
481.12 |
| Dec 31 2014 |
27361 |
481.12 |
| Dec 24 2014 |
19386 |
481.12 |
| Dec 24 2014 |
27361 |
481.12 |
| Dec 17 2014 |
19386 |
481.12 |
| Dec 17 2014 |
27351 |
481.12 |
| Dec 10 2014 |
19386 |
481.12 |
| Dec 10 2014 |
27352 |
481.12 |
| Dec 03 2014 |
19386 |
481.12 |
| Dec 03 2014 |
27352 |
481.12 |
| Nov 26 2014 |
19386 |
481.12 |
| Nov 26 2014 |
27352 |
481.12 |
| Nov 19 2014 |
19386 |
481.12 |
| Nov 19 2014 |
27351 |
481.12 |
| Nov 12 2014 |
19386 |
481.12 |
| Nov 12 2014 |
27351 |
481.12 |
| Nov 05 2014 |
19386 |
481.12 |
| Nov 05 2014 |
27352 |
481.12 |
| Oct 29 2014 |
19380 |
481.12 |
| Oct 29 2014 |
27348 |
481.12 |
| Oct 22 2014 |
19332 |
481.12 |
| Oct 22 2014 |
27347 |
481.12 |
| Oct 15 2014 |
19216 |
481.12 |
| Oct 15 2014 |
27255 |
481.12 |
| Oct 08 2014 |
19234 |
481.12 |
| Oct 08 2014 |
27237 |
481.12 |
| Oct 01 2014 |
19239 |
481.12 |
| Oct 01 2014 |
27287 |
481.12 |
| Sep 24 2014 |
19344 |
481.12 |
| Sep 24 2014 |
27288 |
481.12 |
| Sep 17 2014 |
19171 |
481.12 |
| Sep 17 2014 |
27212 |
481.12 |
| Sep 10 2014 |
19170 |
481.12 |
| Sep 10 2014 |
27235 |
481.12 |
| Sep 03 2014 |
19227 |
481.12 |
| Sep 03 2014 |
27304 |
481.12 |
| Aug 27 2014 |
19116 |
481.12 |
| Aug 27 2014 |
27367 |
481.12 |
| Aug 20 2014 |
19130 |
481.12 |
| Aug 20 2014 |
27402 |
481.12 |
| Aug 13 2014 |
19075 |
481.12 |
| Aug 13 2014 |
27465 |
481.12 |
| Aug 06 2014 |
18018 |
469.16 |
| Aug 06 2014 |
25942 |
469.16 |
| Jul 30 2014 |
18062 |
469.16 |
| Jul 30 2014 |
26119 |
469.16 |
| Jul 23 2014 |
17880 |
469.16 |
| Jul 23 2014 |
25903 |
469.16 |
| Jul 16 2014 |
18052 |
469.16 |
| Jul 16 2014 |
25862 |
469.16 |
| Jul 09 2014 |
18150 |
469.16 |
| Jul 09 2014 |
25941 |
469.16 |
| Jul 02 2014 |
18239 |
469.16 |
| Jul 02 2014 |
26157 |
469.16 |
| Jun 25 2014 |
18351 |
469.16 |
| Jun 25 2014 |
26269 |
469.16 |
| Jun 18 2014 |
18406 |
469.16 |
| Jun 18 2014 |
26284 |
469.16 |
| Jun 11 2014 |
18280 |
469.16 |
| Jun 11 2014 |
26438 |
469.16 |
| Jun 04 2014 |
18423 |
469.16 |
| Jun 04 2014 |
26647 |
469.16 |
| May 28 2014 |
18280 |
469.16 |
| May 28 2014 |
26578 |
469.16 |
| May 21 2014 |
15974 |
447.02 |
| May 21 2014 |
23455 |
447.02 |
| May 14 2014 |
15348 |
440.15 |
| May 14 2014 |
22512 |
440.15 |
| May 07 2014 |
14939 |
440.15 |
| May 07 2014 |
22213 |
440.15 |
| Apr 30 2014 |
16563 |
450.6 |
| Apr 30 2014 |
24372 |
450.6 |
| Apr 23 2014 |
16884 |
450.6 |
| Apr 23 2014 |
24698 |
450.6 |
| Apr 16 2014 |
16843 |
450.6 |
| Apr 16 2014 |
24539 |
450.6 |
| Apr 09 2014 |
17452 |
450.6 |
| Apr 09 2014 |
24921 |
450.6 |
| Apr 02 2014 |
17525 |
450.6 |
| Apr 02 2014 |
24515 |
450.6 |
| Mar 26 2014 |
17171 |
450.6 |
| Mar 26 2014 |
24446 |
450.6 |
| Mar 19 2014 |
17076 |
450.6 |
| Mar 19 2014 |
24396 |
450.6 |
| Mar 12 2014 |
17141 |
451.05 |
| Mar 12 2014 |
24480 |
451.05 |
| Mar 05 2014 |
16868 |
451.05 |
| Mar 05 2014 |
24334 |
451.05 |
| Feb 26 2014 |
16794 |
451.05 |
| Feb 26 2014 |
24275 |
451.05 |
| Feb 19 2014 |
16902 |
451.05 |
| Feb 19 2014 |
24317 |
451.05 |
| Feb 12 2014 |
16865 |
451.05 |
| Feb 12 2014 |
24264 |
451.05 |
| Feb 05 2014 |
16903 |
451.05 |
| Feb 05 2014 |
24383 |
451.05 |
| Jan 29 2014 |
16812 |
451.05 |
| Jan 29 2014 |
24402 |
451.05 |
| Jan 22 2014 |
16726 |
451.05 |
| Jan 22 2014 |
24305 |
451.05 |
| Jan 15 2014 |
16738 |
451.05 |
| Jan 15 2014 |
24348 |
451.05 |
| Jan 08 2014 |
16620 |
451.05 |
| Jan 08 2014 |
24263 |
451.05 |
| Jan 01 2014 |
16620 |
451.05 |
| Jan 01 2014 |
24267 |
451.05 |
| Dec 25 2013 |
16620 |
451.05 |
| Dec 25 2013 |
24273 |
451.05 |
| Dec 18 2013 |
16620 |
451.05 |
| Dec 18 2013 |
24273 |
451.05 |
| Dec 11 2013 |
16621 |
451.05 |
| Dec 11 2013 |
24274 |
451.05 |
| Dec 04 2013 |
16622 |
451.05 |
| Dec 04 2013 |
24275 |
451.05 |
| Nov 27 2013 |
16622 |
451.05 |
| Nov 27 2013 |
24275 |
451.05 |
| Nov 20 2013 |
16622 |
451.05 |
| Nov 20 2013 |
24276 |
451.05 |
| Nov 13 2013 |
16623 |
451.05 |
| Nov 13 2013 |
24277 |
451.05 |
| Nov 06 2013 |
16623 |
451.05 |
| Nov 06 2013 |
24277 |
451.05 |
| Oct 30 2013 |
16623 |
451.05 |
| Oct 30 2013 |
24275 |
451.05 |
| Oct 23 2013 |
16618 |
451.05 |
| Oct 23 2013 |
24271 |
451.05 |
| Oct 16 2013 |
16638 |
451.05 |
| Oct 16 2013 |
24252 |
451.05 |
| Oct 09 2013 |
16448 |
451.05 |
| Oct 09 2013 |
24090 |
451.05 |
| Oct 02 2013 |
16481 |
451.05 |
| Oct 02 2013 |
24138 |
451.05 |
| Sep 25 2013 |
16465 |
451.05 |
| Sep 25 2013 |
24083 |
451.05 |
| Sep 18 2013 |
16323 |
451.05 |
| Sep 18 2013 |
23868 |
451.05 |
| Sep 11 2013 |
16279 |
451.05 |
| Sep 11 2013 |
23701 |
451.05 |
| Sep 04 2013 |
16458 |
451.05 |
| Sep 04 2013 |
23840 |
451.05 |
| Aug 28 2013 |
16390 |
451.05 |
| Aug 28 2013 |
23778 |
451.05 |
| Aug 21 2013 |
16545 |
451.55 |
| Aug 21 2013 |
23994 |
451.55 |
| Aug 14 2013 |
16704 |
452.98 |
| Aug 14 2013 |
23931 |
452.98 |
| Aug 07 2013 |
16700 |
452.98 |
| Aug 07 2013 |
24175 |
452.98 |
| Jul 31 2013 |
16980 |
452.98 |
| Jul 31 2013 |
24475 |
452.98 |
| Jul 24 2013 |
16886 |
452.98 |
| Jul 24 2013 |
24596 |
452.98 |
| Jul 17 2013 |
16943 |
452.98 |
| Jul 17 2013 |
24694 |
452.98 |
| Jul 10 2013 |
17062 |
452.98 |
| Jul 10 2013 |
24973 |
452.98 |
| Jul 03 2013 |
17039 |
452.98 |
| Jul 03 2013 |
24980 |
452.98 |
| Jun 26 2013 |
16980 |
452.98 |
| Jun 26 2013 |
25171 |
452.98 |
| Jun 19 2013 |
17159 |
452.98 |
| Jun 19 2013 |
25148 |
452.98 |
| Jun 12 2013 |
17223 |
452.98 |
| Jun 12 2013 |
25442 |
452.98 |
| Jun 05 2013 |
17127 |
452.98 |
| Jun 05 2013 |
25224 |
452.98 |
| May 29 2013 |
17032 |
452.98 |
| May 29 2013 |
25210 |
452.98 |
| May 22 2013 |
17342 |
452.98 |
| May 22 2013 |
25669 |
452.98 |
| May 15 2013 |
18710 |
466.27 |
| May 15 2013 |
27687 |
466.27 |
| Mar 13 2013 |
27330 |
465.17 |
| Oct 19 2012 |
23920 |
449.41 |
| Sep 23 2012 |
23699 |
449.41 |
| Aug 31 2012 |
23142 |
449.41 |
| Aug 24 2012 |
22936 |
449.41 |
| Aug 10 2012 |
22371 |
449.41 |
| Aug 03 2012 |
22084 |
449.41 |
| Jul 27 2012 |
21641 |
449.41 |
| Jul 06 2012 |
21027 |
449.41 |
| Jun 22 2012 |
20163 |
449.41 |
| Jun 15 2012 |
20559 |
449.41 |
| Jun 08 2012 |
20390 |
449.41 |
| Jun 01 2012 |
20135 |
449.41 |
| May 25 2012 |
18821 |
449.41 |
| May 18 2012 |
19042 |
449.41 |
| May 11 2012 |
18974 |
449.41 |
| May 04 2012 |
18506 |
449.41 |
| Apr 27 2012 |
17926 |
449.41 |
| Apr 13 2012 |
16599 |
449.41 |
| Apr 06 2012 |
16188 |
449.41 |
| Mar 27 2012 |
15880 |
449.41 |
| Sep 23 2011 |
11575 |
500.73 |
| Sep 23 2011 |
9461 |
450 |
| Sep 23 2011 |
16442 |
490.59 |
| Sep 16 2011 |
11551 |
500.73 |
| Sep 16 2011 |
9399 |
450 |
| Sep 16 2011 |
16396 |
490.59 |
| Sep 10 2011 |
11312 |
500.73 |
| Sep 10 2011 |
9202 |
450 |
| Sep 10 2011 |
16055 |
490.59 |
| Sep 02 2011 |
11146 |
500.73 |
| Sep 02 2011 |
9148 |
450 |
| Sep 02 2011 |
15932 |
490.59 |
| Aug 26 2011 |
11112 |
500.73 |
| Aug 26 2011 |
9142 |
450 |
| Aug 26 2011 |
15910 |
490.59 |
| Aug 19 2011 |
10881 |
500.73 |
| Aug 19 2011 |
8785 |
450 |
| Aug 19 2011 |
14947 |
490.59 |
| Aug 12 2011 |
10821 |
500.73 |
| Aug 12 2011 |
8576 |
450 |
| Aug 12 2011 |
14761 |
490.59 |
| Aug 05 2011 |
10786 |
500.73 |
| Aug 05 2011 |
8452 |
450 |
| Aug 05 2011 |
14624 |
490.59 |
| Jul 29 2011 |
10704 |
500.73 |
| Jul 29 2011 |
8368 |
450 |
| Jul 29 2011 |
14481 |
490.59 |
| Jul 22 2011 |
10242 |
500.73 |
| Jul 22 2011 |
7805 |
450 |
| Jul 22 2011 |
13871 |
490.59 |
| Oct 15 2010 |
9702 |
551.55 |
| Oct 15 2010 |
14783 |
551.55 |
| Aug 15 2010 |
9380 |
551.55 |
| Aug 15 2010 |
14333 |
551.55 |
| Aug 01 2010 |
8653 |
551.55 |
| Aug 01 2010 |
13670 |
551.55 |
| Jul 15 2010 |
8306 |
551.55 |
| Jul 15 2010 |
12924 |
551.55 |
| Jul 01 2010 |
8514 |
551.55 |
| Jul 01 2010 |
13475 |
551.55 |
| Jun 15 2010 |
8079 |
551.55 |
| Jun 15 2010 |
12869 |
551.55 |
| Jun 01 2010 |
7134 |
551.55 |
| Jun 01 2010 |
12009 |
551.55 |
| May 27 2010 |
6481 |
551.55 |
| May 27 2010 |
11200 |
551.55 |
