| Feb 22 2019 |
9907 |
450.74 |
| Feb 22 2019 |
13806 |
450.74 |
| Feb 15 2019 |
9892 |
450.74 |
| Feb 15 2019 |
13683 |
450.74 |
| Feb 08 2019 |
9840 |
450.74 |
| Feb 08 2019 |
13570 |
450.74 |
| Feb 01 2019 |
9851 |
450.74 |
| Feb 01 2019 |
13573 |
450.74 |
| Jan 25 2019 |
9860 |
450.74 |
| Jan 25 2019 |
13625 |
450.74 |
| Jan 18 2019 |
9909 |
450.74 |
| Jan 18 2019 |
13647 |
450.74 |
| Jan 11 2019 |
9909 |
450.74 |
| Jan 11 2019 |
13631 |
450.74 |
| Jan 04 2019 |
9910 |
450.74 |
| Jan 04 2019 |
13640 |
450.74 |
| Dec 28 2018 |
9910 |
450.74 |
| Dec 28 2018 |
13640 |
450.74 |
| Dec 21 2018 |
9910 |
450.74 |
| Dec 21 2018 |
13640 |
450.74 |
| Dec 14 2018 |
9910 |
450.74 |
| Dec 14 2018 |
13640 |
450.74 |
| Dec 07 2018 |
9910 |
450.74 |
| Dec 07 2018 |
13635 |
450.74 |
| Nov 30 2018 |
9910 |
450.74 |
| Nov 30 2018 |
13635 |
450.74 |
| Nov 23 2018 |
9910 |
450.74 |
| Nov 23 2018 |
13635 |
450.74 |
| Nov 16 2018 |
9910 |
450.74 |
| Nov 16 2018 |
13635 |
450.74 |
| Nov 09 2018 |
9911 |
450.74 |
| Nov 09 2018 |
13636 |
450.74 |
| Nov 02 2018 |
9911 |
450.74 |
| Nov 02 2018 |
13608 |
450.74 |
| Oct 26 2018 |
9909 |
450.74 |
| Oct 26 2018 |
13605 |
450.74 |
| Oct 19 2018 |
9927 |
450.74 |
| Oct 19 2018 |
13624 |
450.74 |
| Oct 12 2018 |
9888 |
450.74 |
| Oct 12 2018 |
13569 |
450.74 |
| Oct 05 2018 |
9908 |
450.74 |
| Oct 05 2018 |
13682 |
450.74 |
| Sep 28 2018 |
9687 |
450.74 |
| Sep 28 2018 |
13353 |
450.74 |
| Sep 21 2018 |
9665 |
450.74 |
| Sep 21 2018 |
13332 |
450.74 |
| Sep 14 2018 |
9694 |
450.74 |
| Sep 14 2018 |
13373 |
450.74 |
| Sep 07 2018 |
9862 |
450.74 |
| Sep 07 2018 |
13627 |
450.74 |
| Aug 31 2018 |
9906 |
450.74 |
| Aug 31 2018 |
13721 |
450.74 |
| Aug 24 2018 |
9937 |
450.74 |
| Aug 24 2018 |
13750 |
450.74 |
| Aug 17 2018 |
9912 |
450.74 |
| Aug 17 2018 |
13903 |
450.74 |
| Aug 10 2018 |
9930 |
450.74 |
| Aug 10 2018 |
13976 |
450.74 |
| Aug 03 2018 |
10092 |
450.74 |
| Aug 03 2018 |
14120 |
450.74 |
| Jul 27 2018 |
10178 |
450.74 |
| Jul 27 2018 |
14170 |
450.74 |
| Jul 20 2018 |
10139 |
450.74 |
| Jul 20 2018 |
14375 |
450.74 |
| Jul 13 2018 |
10329 |
450.74 |
| Jul 13 2018 |
14247 |
450.74 |
| Jul 06 2018 |
10150 |
450.74 |
| Jul 06 2018 |
14000 |
450.74 |
| Jun 29 2018 |
10150 |
450.74 |
| Jun 29 2018 |
14007 |
450.74 |
| Jun 22 2018 |
10372 |
450.74 |
| Jun 22 2018 |
14262 |
450.74 |
| Jun 15 2018 |
10438 |
450.74 |
| Jun 15 2018 |
14264 |
450.74 |
| Jun 08 2018 |
10475 |
450.74 |
| Jun 08 2018 |
14419 |
450.74 |
| Jun 01 2018 |
10840 |
450.74 |
| Jun 01 2018 |
14772 |
450.74 |
| May 25 2018 |
10883 |
450.74 |
| May 25 2018 |
14956 |
450.74 |
| May 18 2018 |
10973 |
450.74 |
| May 18 2018 |
14994 |
450.74 |
| May 11 2018 |
10976 |
450.74 |
| May 11 2018 |
15112 |
450.74 |
| May 04 2018 |
11161 |
450.74 |
| May 04 2018 |
15313 |
450.74 |
| Apr 27 2018 |
11113 |
450.74 |
| Apr 27 2018 |
15253 |
450.74 |
| Apr 20 2018 |
11119 |
450.74 |
| Apr 20 2018 |
15327 |
450.74 |
| Apr 13 2018 |
11025 |
450.74 |
| Apr 13 2018 |
15236 |
450.74 |
| Apr 06 2018 |
11252 |
450.74 |
| Apr 06 2018 |
15299 |
450.74 |
| Mar 30 2018 |
11536 |
450.74 |
| Mar 30 2018 |
15523 |
450.74 |
| Mar 23 2018 |
11684 |
450.74 |
| Mar 23 2018 |
15645 |
450.74 |
| Mar 16 2018 |
11546 |
450.74 |
| Mar 16 2018 |
15606 |
450.74 |
| Mar 09 2018 |
11513 |
450.74 |
| Mar 09 2018 |
15579 |
450.74 |
| Mar 02 2018 |
11560 |
450.74 |
| Mar 02 2018 |
15812 |
450.74 |
| Aug 26 2016 |
20026 |
522.09 |
| Aug 26 2016 |
20375 |
514.56 |
| Aug 26 2016 |
26171 |
518.32 |
| Aug 19 2016 |
20064 |
522.09 |
| Aug 19 2016 |
20416 |
514.56 |
| Aug 19 2016 |
26179 |
518.32 |
| Aug 12 2016 |
20834 |
531.42 |
| Aug 12 2016 |
20687 |
514.56 |
| Aug 12 2016 |
29227 |
525.8 |
| Aug 05 2016 |
20895 |
531.42 |
| Aug 05 2016 |
20568 |
514.56 |
| Aug 05 2016 |
29343 |
525.8 |
| Jul 29 2016 |
20750 |
531.42 |
| Jul 29 2016 |
20618 |
514.56 |
| Jul 29 2016 |
29564 |
525.8 |
| Jul 22 2016 |
20895 |
531.42 |
| Jul 22 2016 |
20885 |
514.56 |
| Jul 22 2016 |
29842 |
525.8 |
| Jun 22 2016 |
18808 |
502.17 |
| Jun 22 2016 |
22019 |
526.1 |
| Jun 22 2016 |
29251 |
511.74 |
| Jun 15 2016 |
19074 |
502.17 |
| Jun 15 2016 |
22079 |
526.1 |
| Jun 15 2016 |
29573 |
511.74 |
| Jun 08 2016 |
19179 |
502.17 |
| Jun 08 2016 |
22232 |
526.1 |
| Jun 08 2016 |
29725 |
511.74 |
| Jun 01 2016 |
19274 |
502.17 |
| Jun 01 2016 |
22298 |
526.1 |
| Jun 01 2016 |
30018 |
511.74 |
| May 25 2016 |
19235 |
502.17 |
| May 25 2016 |
22179 |
526.1 |
| May 25 2016 |
29815 |
511.74 |
| May 18 2016 |
19338 |
502.17 |
| May 18 2016 |
22372 |
526.1 |
| May 18 2016 |
30057 |
511.74 |
| May 11 2016 |
19399 |
502.17 |
| May 11 2016 |
22260 |
526.1 |
| May 11 2016 |
30081 |
511.74 |
| May 04 2016 |
19297 |
502.17 |
| May 04 2016 |
22128 |
526.1 |
| May 04 2016 |
29965 |
511.74 |
| Apr 27 2016 |
19545 |
502.17 |
| Apr 27 2016 |
22550 |
526.1 |
| Apr 27 2016 |
30395 |
511.74 |
| Apr 20 2016 |
19406 |
502.17 |
| Apr 20 2016 |
22549 |
526.1 |
| Apr 20 2016 |
30332 |
511.74 |
| Apr 13 2016 |
19803 |
502.17 |
| Apr 13 2016 |
22362 |
526.1 |
| Apr 13 2016 |
30263 |
511.74 |
| Apr 06 2016 |
20286 |
502.17 |
| Apr 06 2016 |
22519 |
526.1 |
| Apr 06 2016 |
30619 |
511.74 |
| Mar 30 2016 |
20094 |
502.17 |
| Mar 30 2016 |
22390 |
526.1 |
| Mar 30 2016 |
30411 |
511.74 |
| Mar 23 2016 |
20417 |
502.17 |
| Mar 23 2016 |
22322 |
526.1 |
| Mar 23 2016 |
30516 |
511.74 |
| Mar 16 2016 |
20573 |
502.17 |
| Mar 16 2016 |
22300 |
526.1 |
| Mar 16 2016 |
30545 |
511.74 |
| Mar 09 2016 |
20718 |
502.17 |
| Mar 09 2016 |
22185 |
526.1 |
| Mar 09 2016 |
30601 |
511.74 |
| Mar 02 2016 |
20393 |
502.17 |
| Mar 02 2016 |
22133 |
526.1 |
| Mar 02 2016 |
30281 |
511.74 |
| Feb 24 2016 |
20322 |
502.17 |
| Feb 24 2016 |
22047 |
526.1 |
| Feb 24 2016 |
30132 |
511.74 |
| Feb 17 2016 |
20572 |
502.17 |
| Feb 17 2016 |
22157 |
526.1 |
| Feb 17 2016 |
30420 |
511.74 |
| Feb 10 2016 |
20441 |
502.17 |
| Feb 10 2016 |
22092 |
526.1 |
| Feb 10 2016 |
30322 |
511.74 |
| Feb 03 2016 |
20426 |
502.17 |
| Feb 03 2016 |
22069 |
526.1 |
| Feb 03 2016 |
30287 |
511.74 |
| Jan 27 2016 |
20488 |
502.17 |
| Jan 27 2016 |
21970 |
526.1 |
| Jan 27 2016 |
30238 |
511.74 |
| Jan 20 2016 |
20480 |
502.17 |
| Jan 20 2016 |
22019 |
526.1 |
| Jan 20 2016 |
30234 |
511.74 |
| Jan 13 2016 |
20503 |
502.17 |
| Jan 13 2016 |
22074 |
526.1 |
| Jan 13 2016 |
30282 |
511.74 |
| Jan 06 2016 |
20503 |
502.17 |
| Jan 06 2016 |
22094 |
526.1 |
| Jan 06 2016 |
30299 |
511.74 |
| Dec 30 2015 |
20503 |
502.17 |
| Dec 30 2015 |
22079 |
526.1 |
| Dec 30 2015 |
30288 |
511.74 |
| Dec 23 2015 |
20502 |
502.17 |
| Dec 23 2015 |
22078 |
526.1 |
| Dec 23 2015 |
30287 |
511.74 |
| Dec 16 2015 |
20503 |
502.17 |
| Dec 16 2015 |
22078 |
526.1 |
| Dec 16 2015 |
30287 |
511.74 |
| Dec 09 2015 |
20504 |
502.17 |
| Dec 09 2015 |
22088 |
526.1 |
| Dec 09 2015 |
30292 |
511.74 |
| Dec 02 2015 |
20505 |
502.17 |
| Dec 02 2015 |
22090 |
526.1 |
| Dec 02 2015 |
30294 |
511.74 |
| Nov 25 2015 |
20505 |
502.17 |
| Nov 25 2015 |
22091 |
526.1 |
| Nov 25 2015 |
30296 |
511.74 |
| Nov 18 2015 |
20504 |
502.17 |
| Nov 18 2015 |
22091 |
526.1 |
| Nov 18 2015 |
30295 |
511.74 |
| Nov 11 2015 |
20477 |
502.17 |
| Nov 11 2015 |
22091 |
526.1 |
| Nov 11 2015 |
30278 |
511.74 |
| Nov 04 2015 |
20477 |
502.17 |
| Nov 04 2015 |
22091 |
526.1 |
| Nov 04 2015 |
30278 |
511.74 |
| Oct 28 2015 |
20479 |
502.17 |
| Oct 28 2015 |
22051 |
526.1 |
| Oct 28 2015 |
30232 |
511.74 |
| Oct 21 2015 |
20403 |
502.17 |
| Oct 21 2015 |
22079 |
526.1 |
| Oct 21 2015 |
30200 |
511.74 |
| Oct 14 2015 |
20395 |
502.17 |
| Oct 14 2015 |
22038 |
526.1 |
| Oct 14 2015 |
30161 |
511.74 |
| Oct 07 2015 |
20440 |
502.17 |
| Oct 07 2015 |
21962 |
526.1 |
| Oct 07 2015 |
30162 |
511.74 |
| Sep 30 2015 |
20453 |
502.17 |
| Sep 30 2015 |
21961 |
526.1 |
| Sep 30 2015 |
30182 |
511.74 |
| Sep 23 2015 |
20564 |
502.17 |
| Sep 23 2015 |
21930 |
526.1 |
| Sep 23 2015 |
30213 |
511.74 |
| Sep 16 2015 |
20346 |
502.17 |
| Sep 16 2015 |
21898 |
526.1 |
| Sep 16 2015 |
30067 |
511.74 |
| Sep 09 2015 |
20215 |
501.24 |
| Sep 09 2015 |
21847 |
526.1 |
| Sep 09 2015 |
29925 |
511.18 |
| Sep 02 2015 |
19904 |
497.2 |
| Sep 02 2015 |
21612 |
526.1 |
| Sep 02 2015 |
29597 |
508.76 |
| Aug 26 2015 |
19574 |
492.21 |
| Aug 26 2015 |
22666 |
537.65 |
| Aug 26 2015 |
29625 |
507.36 |
| Aug 19 2015 |
19608 |
490.15 |
| Aug 19 2015 |
22748 |
537.65 |
| Aug 19 2015 |
29287 |
502.03 |
| Aug 12 2015 |
17007 |
464.85 |
| Aug 12 2015 |
22905 |
537.65 |
| Aug 12 2015 |
27697 |
489.12 |
| Aug 05 2015 |
19562 |
488.88 |
| Aug 05 2015 |
22810 |
537.65 |
| Aug 05 2015 |
29245 |
501.07 |
| Jul 29 2015 |
19541 |
488.88 |
| Jul 29 2015 |
23015 |
537.65 |
| Jul 29 2015 |
29483 |
501.07 |
| Jul 22 2015 |
19543 |
488.88 |
| Jul 22 2015 |
22918 |
537.65 |
| Jul 22 2015 |
29558 |
501.07 |
| Jul 15 2015 |
9057 |
445 |
| Jul 15 2015 |
19786 |
488.11 |
| Jul 15 2015 |
21769 |
519.59 |
| Jul 15 2015 |
25523 |
469.73 |
| Jul 08 2015 |
9128 |
445 |
| Jul 08 2015 |
19872 |
488.11 |
| Jul 08 2015 |
19467 |
491.14 |
| Jul 08 2015 |
25358 |
467.61 |
| Jul 01 2015 |
9221 |
445 |
| Jul 01 2015 |
22064 |
509.81 |
| Jul 01 2015 |
19570 |
491.14 |
| Jul 01 2015 |
26829 |
477.15 |
| Jun 24 2015 |
9207 |
445 |
| Jun 24 2015 |
22098 |
509.81 |
| Jun 24 2015 |
19630 |
491.14 |
| Jun 24 2015 |
26937 |
477.15 |
| Jun 17 2015 |
9126 |
445 |
| Jun 17 2015 |
21958 |
509.81 |
| Jun 17 2015 |
19672 |
491.14 |
| Jun 17 2015 |
26944 |
477.15 |
| Jun 10 2015 |
9191 |
445 |
| Jun 10 2015 |
22190 |
509.81 |
| Jun 10 2015 |
19689 |
491.14 |
| Jun 10 2015 |
26994 |
477.15 |
| Jun 03 2015 |
9101 |
445 |
| Jun 03 2015 |
22338 |
509.81 |
| Jun 03 2015 |
19679 |
491.14 |
| Jun 03 2015 |
27171 |
477.15 |
| May 27 2015 |
8956 |
445 |
| May 27 2015 |
19461 |
481.04 |
| May 27 2015 |
19650 |
491.14 |
| May 27 2015 |
26953 |
477.15 |
| May 20 2015 |
8943 |
445 |
| May 20 2015 |
19519 |
481.04 |
| May 20 2015 |
17585 |
468.46 |
| May 20 2015 |
26958 |
477.15 |
| May 13 2015 |
8945 |
445 |
| May 13 2015 |
19730 |
481.04 |
| May 13 2015 |
17505 |
468.46 |
| May 13 2015 |
27045 |
477.15 |
| May 06 2015 |
8440 |
445 |
| May 06 2015 |
19536 |
481.04 |
| May 06 2015 |
17135 |
468.46 |
| May 06 2015 |
26628 |
477.15 |
| Apr 29 2015 |
8746 |
445 |
| Apr 29 2015 |
19805 |
481.04 |
| Apr 29 2015 |
17693 |
473.63 |
| Apr 29 2015 |
26870 |
477.15 |
| Apr 22 2015 |
8915 |
445 |
| Apr 22 2015 |
19888 |
481.04 |
| Apr 22 2015 |
17785 |
473.63 |
| Apr 22 2015 |
26995 |
477.15 |
| Apr 15 2015 |
8813 |
445 |
| Apr 15 2015 |
19545 |
481.04 |
| Apr 15 2015 |
17647 |
473.63 |
| Apr 15 2015 |
26673 |
477.15 |
| Apr 08 2015 |
8833 |
445 |
| Apr 08 2015 |
19627 |
481.04 |
| Apr 08 2015 |
17901 |
473.63 |
| Apr 08 2015 |
26796 |
477.15 |
| Apr 01 2015 |
8783 |
445 |
| Apr 01 2015 |
19764 |
481.04 |
| Apr 01 2015 |
18065 |
473.63 |
| Apr 01 2015 |
27300 |
477.15 |
| Mar 25 2015 |
8694 |
445 |
| Mar 25 2015 |
19180 |
481.04 |
| Mar 25 2015 |
17892 |
473.63 |
| Mar 25 2015 |
26505 |
477.15 |
| Mar 18 2015 |
9055 |
463.84 |
| Mar 18 2015 |
17094 |
467.54 |
| Mar 18 2015 |
18572 |
485.83 |
| Mar 18 2015 |
25667 |
477.15 |
| Mar 11 2015 |
9429 |
463.84 |
| Mar 11 2015 |
15553 |
449.96 |
| Mar 11 2015 |
18769 |
485.83 |
| Mar 11 2015 |
26372 |
477.15 |
| Mar 04 2015 |
9593 |
463.84 |
| Mar 04 2015 |
15799 |
449.96 |
| Mar 04 2015 |
19039 |
485.83 |
| Mar 04 2015 |
26686 |
477.15 |
| Feb 25 2015 |
9477 |
463.84 |
| Feb 25 2015 |
15826 |
449.96 |
| Feb 25 2015 |
18911 |
485.83 |
| Feb 25 2015 |
26677 |
477.15 |
| Feb 18 2015 |
9554 |
463.84 |
| Feb 18 2015 |
15966 |
449.96 |
| Feb 18 2015 |
19010 |
485.83 |
| Feb 18 2015 |
26761 |
477.15 |
| Feb 11 2015 |
9617 |
463.84 |
| Feb 11 2015 |
15972 |
449.96 |
| Feb 11 2015 |
19086 |
485.83 |
| Feb 11 2015 |
26771 |
477.15 |
| Feb 04 2015 |
9638 |
463.84 |
| Feb 04 2015 |
16009 |
449.96 |
| Feb 04 2015 |
19073 |
485.83 |
| Feb 04 2015 |
26795 |
477.15 |
| Jan 28 2015 |
9638 |
463.84 |
| Jan 28 2015 |
15945 |
449.96 |
| Jan 28 2015 |
19114 |
485.83 |
| Jan 28 2015 |
26798 |
477.15 |
| Jan 21 2015 |
9648 |
463.84 |
| Jan 21 2015 |
15955 |
449.96 |
| Jan 21 2015 |
19094 |
485.83 |
| Jan 21 2015 |
26825 |
477.15 |
| Jan 14 2015 |
9648 |
463.84 |
| Jan 14 2015 |
15971 |
449.96 |
| Jan 14 2015 |
19074 |
485.83 |
| Jan 14 2015 |
26825 |
477.15 |
| Jan 07 2015 |
9648 |
463.84 |
| Jan 07 2015 |
15972 |
449.96 |
| Jan 07 2015 |
19049 |
485.83 |
| Jan 07 2015 |
26798 |
477.15 |
| Dec 31 2014 |
9688 |
463.84 |
| Dec 31 2014 |
15972 |
449.96 |
| Dec 31 2014 |
19049 |
485.83 |
| Dec 31 2014 |
26810 |
477.15 |
| Dec 24 2014 |
9688 |
463.84 |
| Dec 24 2014 |
15972 |
449.96 |
| Dec 24 2014 |
19049 |
485.83 |
| Dec 24 2014 |
26810 |
477.15 |
| Dec 17 2014 |
9688 |
463.84 |
| Dec 17 2014 |
15972 |
449.96 |
| Dec 17 2014 |
19032 |
485.83 |
| Dec 17 2014 |
26800 |
477.15 |
| Dec 10 2014 |
9688 |
463.84 |
| Dec 10 2014 |
15972 |
449.96 |
| Dec 10 2014 |
19033 |
485.83 |
| Dec 10 2014 |
26801 |
477.15 |
| Dec 03 2014 |
9689 |
463.84 |
| Dec 03 2014 |
15972 |
449.96 |
| Dec 03 2014 |
19033 |
485.83 |
| Dec 03 2014 |
26801 |
477.15 |
| Nov 26 2014 |
9689 |
463.84 |
| Nov 26 2014 |
15972 |
449.96 |
| Nov 26 2014 |
19033 |
485.83 |
| Nov 26 2014 |
26801 |
477.15 |
| Nov 19 2014 |
9688 |
463.84 |
| Nov 19 2014 |
15972 |
449.96 |
| Nov 19 2014 |
19033 |
485.83 |
| Nov 19 2014 |
26800 |
477.15 |
| Nov 12 2014 |
9688 |
463.84 |
| Nov 12 2014 |
15972 |
449.96 |
| Nov 12 2014 |
19032 |
485.83 |
| Nov 12 2014 |
26800 |
477.15 |
| Nov 05 2014 |
9688 |
463.84 |
| Nov 05 2014 |
15972 |
449.96 |
| Nov 05 2014 |
19032 |
485.83 |
| Nov 05 2014 |
26801 |
477.15 |
| Oct 29 2014 |
9688 |
463.84 |
| Oct 29 2014 |
15967 |
449.96 |
| Oct 29 2014 |
19032 |
485.83 |
| Oct 29 2014 |
26797 |
477.15 |
| Oct 22 2014 |
9670 |
463.84 |
| Oct 22 2014 |
15945 |
449.96 |
| Oct 22 2014 |
18954 |
485.83 |
| Oct 22 2014 |
26799 |
477.15 |
| Oct 15 2014 |
9663 |
463.84 |
| Oct 15 2014 |
15857 |
449.96 |
| Oct 15 2014 |
18932 |
485.83 |
| Oct 15 2014 |
26708 |
477.15 |
| Oct 08 2014 |
9654 |
463.84 |
| Oct 08 2014 |
15858 |
449.96 |
| Oct 08 2014 |
18903 |
485.83 |
| Oct 08 2014 |
26699 |
477.15 |
| Oct 01 2014 |
9669 |
463.84 |
| Oct 01 2014 |
15865 |
449.96 |
| Oct 01 2014 |
18942 |
485.83 |
| Oct 01 2014 |
26748 |
477.15 |
| Sep 24 2014 |
9640 |
463.84 |
| Sep 24 2014 |
15970 |
449.96 |
| Sep 24 2014 |
18835 |
485.83 |
| Sep 24 2014 |
26746 |
477.15 |
| Sep 17 2014 |
9585 |
463.84 |
| Sep 17 2014 |
15842 |
449.96 |
| Sep 17 2014 |
18906 |
485.83 |
| Sep 17 2014 |
26676 |
477.15 |
| Sep 10 2014 |
9611 |
463.84 |
| Sep 10 2014 |
15863 |
449.96 |
| Sep 10 2014 |
18734 |
485.83 |
| Sep 10 2014 |
26707 |
477.15 |
| Sep 03 2014 |
9624 |
463.84 |
| Sep 03 2014 |
16022 |
451.03 |
| Sep 03 2014 |
18709 |
485.83 |
| Sep 03 2014 |
23140 |
451.06 |
| Aug 27 2014 |
9470 |
463.84 |
| Aug 27 2014 |
15903 |
451.03 |
| Aug 27 2014 |
18181 |
478.73 |
| Aug 27 2014 |
23188 |
451.06 |
| Aug 20 2014 |
9451 |
463.84 |
| Aug 20 2014 |
15926 |
451.03 |
| Aug 20 2014 |
17602 |
472.93 |
| Aug 20 2014 |
23211 |
451.06 |
| Aug 13 2014 |
9430 |
463.84 |
| Aug 13 2014 |
15880 |
451.03 |
| Aug 13 2014 |
17420 |
470.21 |
| Aug 13 2014 |
23247 |
451.06 |
| Aug 06 2014 |
9374 |
463.84 |
| Aug 06 2014 |
14138 |
433.63 |
| Aug 06 2014 |
17485 |
470.21 |
| Aug 06 2014 |
23375 |
451.06 |
| Jul 30 2014 |
9511 |
463.84 |
| Jul 30 2014 |
14162 |
433.63 |
| Jul 30 2014 |
17512 |
470.21 |
| Jul 30 2014 |
23532 |
451.06 |
| Jul 23 2014 |
10105 |
482.69 |
| Jul 23 2014 |
14931 |
441.38 |
| Jul 23 2014 |
16772 |
464.43 |
| Jul 23 2014 |
21239 |
437.26 |
| Jul 16 2014 |
10241 |
482.69 |
| Jul 16 2014 |
15088 |
441.38 |
| Jul 16 2014 |
16740 |
464.43 |
| Jul 16 2014 |
21223 |
437.26 |
| Jul 09 2014 |
10000 |
482.69 |
| Jul 09 2014 |
15197 |
441.38 |
| Jul 09 2014 |
16903 |
464.43 |
| Jul 09 2014 |
21246 |
437.26 |
| Jul 02 2014 |
10264 |
482.69 |
| Jul 02 2014 |
15265 |
441.38 |
| Jul 02 2014 |
16253 |
455.72 |
| Jul 02 2014 |
21454 |
437.26 |
| Jun 25 2014 |
10103 |
482.69 |
| Jun 25 2014 |
15359 |
441.38 |
| Jun 25 2014 |
15977 |
451.1 |
| Jun 25 2014 |
21534 |
437.26 |
| Jun 18 2014 |
10044 |
482.69 |
| Jun 18 2014 |
15411 |
441.38 |
| Jun 18 2014 |
16096 |
451.1 |
| Jun 18 2014 |
21525 |
437.26 |
| Jun 11 2014 |
10373 |
482.69 |
| Jun 11 2014 |
15342 |
441.38 |
| Jun 11 2014 |
16102 |
451.1 |
| Jun 11 2014 |
21745 |
437.26 |
| Jun 04 2014 |
10538 |
482.69 |
| Jun 04 2014 |
16631 |
452.44 |
| Jun 04 2014 |
16414 |
451.1 |
| Jun 04 2014 |
23445 |
446.98 |
| May 28 2014 |
10641 |
482.69 |
| May 28 2014 |
14480 |
433.89 |
| May 28 2014 |
17621 |
463.6 |
| May 28 2014 |
25102 |
458.9 |
| May 21 2014 |
10660 |
482.69 |
| May 21 2014 |
14523 |
433.89 |
| May 21 2014 |
17352 |
460.03 |
| May 21 2014 |
25198 |
458.9 |
| May 14 2014 |
10871 |
482.69 |
| May 14 2014 |
14639 |
433.89 |
| May 14 2014 |
17444 |
460.03 |
| May 14 2014 |
25295 |
458.9 |
| May 07 2014 |
10294 |
482.69 |
| May 07 2014 |
14243 |
433.89 |
| May 07 2014 |
17177 |
460.03 |
| May 07 2014 |
22673 |
443.24 |
| Apr 30 2014 |
10812 |
482.69 |
| Apr 30 2014 |
14719 |
433.89 |
| Apr 30 2014 |
16671 |
448.83 |
| Apr 30 2014 |
23216 |
443.24 |
| Apr 23 2014 |
11158 |
482.69 |
| Apr 23 2014 |
15017 |
433.89 |
| Apr 23 2014 |
16864 |
448.83 |
| Apr 23 2014 |
23538 |
443.24 |
| Apr 16 2014 |
10955 |
482.69 |
| Apr 16 2014 |
15017 |
433.89 |
| Apr 16 2014 |
16719 |
448.83 |
| Apr 16 2014 |
23390 |
443.24 |
| Apr 09 2014 |
10989 |
482.69 |
| Apr 09 2014 |
15584 |
433.89 |
| Apr 09 2014 |
16872 |
448.83 |
| Apr 09 2014 |
23790 |
443.24 |
| Apr 02 2014 |
10697 |
482.69 |
| Apr 02 2014 |
15604 |
433.89 |
| Apr 02 2014 |
17071 |
448.83 |
| Apr 02 2014 |
23422 |
443.24 |
| Mar 26 2014 |
10681 |
482.69 |
| Mar 26 2014 |
15302 |
433.89 |
| Mar 26 2014 |
17437 |
448.83 |
| Mar 26 2014 |
23360 |
443.24 |
| Mar 19 2014 |
16080 |
441.2 |
| Mar 19 2014 |
16886 |
442.16 |
| Mar 19 2014 |
21832 |
433.56 |
| Mar 12 2014 |
16707 |
447.35 |
| Mar 12 2014 |
16880 |
442.16 |
| Mar 12 2014 |
23903 |
447.36 |
| Mar 05 2014 |
16461 |
447.35 |
| Mar 05 2014 |
16892 |
442.16 |
| Mar 05 2014 |
23779 |
447.36 |
| Feb 26 2014 |
16394 |
447.35 |
| Feb 26 2014 |
16912 |
442.16 |
| Feb 26 2014 |
23732 |
447.36 |
| Feb 19 2014 |
16492 |
447.35 |
| Feb 19 2014 |
16938 |
442.16 |
| Feb 19 2014 |
23778 |
447.36 |
| Feb 12 2014 |
16097 |
443.74 |
| Feb 12 2014 |
16945 |
442.16 |
| Feb 12 2014 |
23727 |
447.36 |
| Feb 05 2014 |
16144 |
443.74 |
| Feb 05 2014 |
17076 |
442.16 |
| Feb 05 2014 |
23838 |
447.36 |
| Jan 29 2014 |
16061 |
443.74 |
| Jan 29 2014 |
17191 |
442.16 |
| Jan 29 2014 |
23852 |
447.36 |
| Jan 22 2014 |
15976 |
443.74 |
| Jan 22 2014 |
17149 |
442.16 |
| Jan 22 2014 |
23752 |
447.36 |
| Jan 15 2014 |
15989 |
443.74 |
| Jan 15 2014 |
17195 |
442.16 |
| Jan 15 2014 |
23797 |
447.36 |
| Jan 08 2014 |
15880 |
443.74 |
| Jan 08 2014 |
17216 |
442.16 |
| Jan 08 2014 |
23718 |
447.36 |
| Jan 01 2014 |
15880 |
443.74 |
| Jan 01 2014 |
17218 |
442.16 |
| Jan 01 2014 |
23722 |
447.36 |
| Dec 25 2013 |
15880 |
443.74 |
| Dec 25 2013 |
17218 |
442.16 |
| Dec 25 2013 |
23726 |
447.36 |
| Dec 18 2013 |
15880 |
443.74 |
| Dec 18 2013 |
17218 |
442.16 |
| Dec 18 2013 |
23726 |
447.36 |
| Dec 11 2013 |
15881 |
443.74 |
| Dec 11 2013 |
17218 |
442.16 |
| Dec 11 2013 |
23727 |
447.36 |
| Dec 04 2013 |
15882 |
443.74 |
| Dec 04 2013 |
17218 |
442.16 |
| Dec 04 2013 |
23728 |
447.36 |
| Nov 27 2013 |
15882 |
443.74 |
| Nov 27 2013 |
17218 |
442.16 |
| Nov 27 2013 |
23728 |
447.36 |
| Nov 20 2013 |
15882 |
443.74 |
| Nov 20 2013 |
17218 |
442.16 |
| Nov 20 2013 |
23729 |
447.36 |
| Nov 13 2013 |
15883 |
443.74 |
| Nov 13 2013 |
17220 |
442.16 |
| Nov 13 2013 |
23730 |
447.36 |
| Nov 06 2013 |
15883 |
443.74 |
| Nov 06 2013 |
17220 |
442.16 |
| Nov 06 2013 |
23730 |
447.36 |
| Oct 30 2013 |
15883 |
443.74 |
| Oct 30 2013 |
17218 |
442.16 |
| Oct 30 2013 |
23728 |
447.36 |
| Oct 23 2013 |
15877 |
443.74 |
| Oct 23 2013 |
17219 |
442.16 |
| Oct 23 2013 |
23724 |
447.36 |
| Oct 16 2013 |
15896 |
443.74 |
| Oct 16 2013 |
17190 |
442.16 |
| Oct 16 2013 |
23699 |
447.36 |
| Oct 09 2013 |
15720 |
443.74 |
| Oct 09 2013 |
17188 |
442.16 |
| Oct 09 2013 |
23538 |
447.36 |
| Oct 02 2013 |
15748 |
443.74 |
| Oct 02 2013 |
17175 |
442.16 |
| Oct 02 2013 |
23588 |
447.36 |
| Sep 25 2013 |
15730 |
443.74 |
| Sep 25 2013 |
17090 |
442.16 |
| Sep 25 2013 |
23528 |
447.36 |
| Sep 18 2013 |
15583 |
443.74 |
| Sep 18 2013 |
16993 |
442.16 |
| Sep 18 2013 |
23314 |
447.36 |
| Sep 11 2013 |
15539 |
443.74 |
| Sep 11 2013 |
16012 |
433.88 |
| Sep 11 2013 |
22050 |
439.34 |
| Sep 04 2013 |
15704 |
443.74 |
| Sep 04 2013 |
16005 |
433.88 |
| Sep 04 2013 |
22186 |
439.34 |
| Aug 28 2013 |
15632 |
443.74 |
| Aug 28 2013 |
15979 |
433.88 |
| Aug 28 2013 |
20813 |
430.14 |
| Aug 21 2013 |
15735 |
443.74 |
| Aug 21 2013 |
16301 |
436.01 |
| Aug 21 2013 |
20456 |
426.65 |
| Aug 14 2013 |
16541 |
451.34 |
| Aug 14 2013 |
16736 |
439.48 |
| Aug 14 2013 |
20351 |
427.72 |
| Aug 07 2013 |
16534 |
451.34 |
| Aug 07 2013 |
16948 |
439.48 |
| Aug 07 2013 |
20567 |
427.72 |
| Jul 31 2013 |
16811 |
451.34 |
| Jul 31 2013 |
17100 |
439.48 |
| Jul 31 2013 |
20786 |
427.72 |
| Jul 24 2013 |
16717 |
451.34 |
| Jul 24 2013 |
17250 |
439.48 |
| Jul 24 2013 |
20916 |
427.72 |
| Jul 17 2013 |
16780 |
451.34 |
| Jul 17 2013 |
17332 |
439.48 |
| Jul 17 2013 |
20993 |
427.72 |
| Jul 10 2013 |
16894 |
451.34 |
| Jul 10 2013 |
17503 |
439.48 |
| Jul 10 2013 |
21220 |
427.72 |
| Jul 03 2013 |
16870 |
451.34 |
| Jul 03 2013 |
17662 |
439.75 |
| Jul 03 2013 |
21184 |
427.72 |
| Jun 26 2013 |
16811 |
451.34 |
| Jun 26 2013 |
17938 |
439.75 |
| Jun 26 2013 |
21367 |
427.72 |
| Jun 19 2013 |
17318 |
454.34 |
| Jun 19 2013 |
18148 |
439.75 |
| Jun 19 2013 |
21340 |
427.72 |
| Jun 12 2013 |
17385 |
454.34 |
| Jun 12 2013 |
18205 |
439.75 |
| Jun 12 2013 |
21583 |
427.72 |
| Jun 05 2013 |
17288 |
454.34 |
| Jun 05 2013 |
17954 |
439.75 |
| Jun 05 2013 |
21396 |
427.72 |
| May 29 2013 |
18515 |
467.56 |
| May 29 2013 |
17984 |
439.75 |
| May 29 2013 |
21709 |
429.72 |
| May 22 2013 |
18846 |
467.56 |
| May 22 2013 |
17812 |
435.94 |
| May 22 2013 |
22116 |
429.72 |
| May 15 2013 |
18242 |
461.86 |
| May 15 2013 |
19002 |
445.42 |
| May 15 2013 |
23506 |
439.01 |
| May 08 2013 |
18244 |
461.86 |
| May 08 2013 |
18927 |
445.42 |
| May 08 2013 |
23447 |
439.01 |
| May 01 2013 |
18581 |
461.86 |
| May 01 2013 |
19944 |
453.09 |
| May 01 2013 |
24543 |
444.91 |
| Apr 24 2013 |
18060 |
461.86 |
| Apr 24 2013 |
19927 |
453.09 |
| Apr 24 2013 |
24430 |
444.91 |
| Apr 17 2013 |
18131 |
461.86 |
| Apr 17 2013 |
19914 |
453.09 |
| Apr 17 2013 |
24477 |
444.91 |
| Apr 10 2013 |
18111 |
461.86 |
| Apr 10 2013 |
19590 |
453.09 |
| Apr 10 2013 |
24314 |
444.91 |
| Apr 03 2013 |
18075 |
461.86 |
| Apr 03 2013 |
19419 |
453.09 |
| Apr 03 2013 |
24262 |
444.91 |
| Mar 27 2013 |
17204 |
449.64 |
| Mar 27 2013 |
19388 |
453.09 |
| Mar 27 2013 |
23763 |
441.1 |
| Mar 20 2013 |
17099 |
449.64 |
| Mar 20 2013 |
19087 |
453.09 |
| Mar 20 2013 |
23714 |
441.1 |
| Mar 13 2013 |
13326 |
457.34 |
| Mar 13 2013 |
24588 |
447.02 |
| Oct 19 2012 |
15271 |
442.38 |
| Oct 19 2012 |
20176 |
490.34 |
| Oct 19 2012 |
27005 |
468.93 |
| Sep 23 2012 |
15088 |
442.38 |
| Sep 23 2012 |
20003 |
490.34 |
| Sep 23 2012 |
26715 |
468.93 |
| Aug 31 2012 |
14465 |
442.38 |
| Aug 31 2012 |
19439 |
490.34 |
| Aug 31 2012 |
26085 |
468.93 |
| Aug 24 2012 |
14296 |
442.38 |
| Aug 24 2012 |
19125 |
490.34 |
| Aug 24 2012 |
25816 |
468.93 |
| Aug 10 2012 |
18088 |
486.4 |
| Aug 10 2012 |
25002 |
468.16 |
| Aug 03 2012 |
14852 |
444.81 |
| Aug 03 2012 |
20544 |
438.25 |
| Jul 27 2012 |
14372 |
444.81 |
| Jul 27 2012 |
20149 |
438.25 |
| Jul 06 2012 |
13627 |
444.81 |
| Jul 06 2012 |
19599 |
438.25 |
| Jun 22 2012 |
12376 |
444.81 |
| Jun 22 2012 |
18781 |
438.25 |
| Jun 15 2012 |
12338 |
444.81 |
| Jun 15 2012 |
19194 |
438.25 |
| Jun 08 2012 |
15394 |
494.09 |
| Jun 08 2012 |
12309 |
444.81 |
| Jun 08 2012 |
21321 |
456.86 |
| Jun 01 2012 |
15352 |
494.09 |
| Jun 01 2012 |
11738 |
444.81 |
| Jun 01 2012 |
21037 |
456.86 |
| May 25 2012 |
14337 |
494.09 |
| May 25 2012 |
20343 |
462.89 |
| May 18 2012 |
14412 |
494.09 |
| May 18 2012 |
20576 |
462.89 |
| May 11 2012 |
13972 |
494.09 |
| May 11 2012 |
20493 |
462.89 |
| May 04 2012 |
12931 |
494.09 |
| May 04 2012 |
19965 |
462.89 |
| Apr 27 2012 |
10095 |
459.55 |
| Apr 27 2012 |
18053 |
450.26 |
| Apr 13 2012 |
7541 |
450.73 |
| Apr 13 2012 |
16311 |
445.97 |
| Apr 06 2012 |
6778 |
450.73 |
| Apr 06 2012 |
15898 |
445.97 |
| Mar 27 2012 |
6632 |
450.73 |
| Mar 27 2012 |
15591 |
445.97 |
| Sep 23 2011 |
9363 |
450.73 |
| Sep 23 2011 |
8904 |
438.65 |
| Sep 23 2011 |
13329 |
445.9 |
| Sep 16 2011 |
9354 |
450.73 |
| Sep 16 2011 |
8850 |
438.65 |
| Sep 16 2011 |
13293 |
445.9 |
| Sep 10 2011 |
9156 |
450.73 |
| Sep 10 2011 |
8673 |
438.65 |
| Sep 10 2011 |
12998 |
445.9 |
| Sep 02 2011 |
9011 |
450.73 |
| Sep 02 2011 |
8629 |
438.65 |
| Sep 02 2011 |
12873 |
445.9 |
| Aug 26 2011 |
8990 |
450.73 |
| Aug 26 2011 |
8624 |
438.65 |
| Aug 26 2011 |
12861 |
445.9 |
| Aug 19 2011 |
7748 |
429.05 |
| Aug 19 2011 |
8284 |
438.65 |
| Aug 19 2011 |
11136 |
433.85 |
| Aug 12 2011 |
7717 |
429.05 |
| Aug 12 2011 |
8090 |
438.65 |
| Aug 12 2011 |
11015 |
433.85 |
| Aug 05 2011 |
7647 |
429.05 |
| Aug 05 2011 |
7987 |
438.65 |
| Aug 05 2011 |
10888 |
433.85 |
| Jul 29 2011 |
7576 |
429.05 |
| Jul 29 2011 |
7903 |
438.65 |
| Jul 29 2011 |
10803 |
433.85 |
| Jul 22 2011 |
7365 |
438.65 |
| Jul 22 2011 |
10633 |
438.65 |
| Jul 15 2011 |
6980 |
438.65 |
| Jul 15 2011 |
10179 |
438.65 |
| Jul 08 2011 |
6017 |
432.29 |
| Jul 08 2011 |
9181 |
432.29 |
| Oct 15 2010 |
9493 |
538.64 |
| Oct 15 2010 |
14411 |
538.64 |
| Aug 15 2010 |
9171 |
538.64 |
| Aug 15 2010 |
13985 |
538.64 |
| Aug 01 2010 |
8473 |
538.64 |
| Aug 01 2010 |
13349 |
538.64 |
| Jul 15 2010 |
8127 |
538.64 |
| Jul 15 2010 |
12612 |
538.64 |
| Jul 01 2010 |
8341 |
538.64 |
| Jul 01 2010 |
13153 |
538.64 |
| Jun 15 2010 |
7911 |
538.64 |
| Jun 15 2010 |
12552 |
538.64 |
| Jun 01 2010 |
6980 |
538.64 |
| Jun 01 2010 |
11715 |
538.64 |
| May 27 2010 |
6320 |
538.64 |
| May 27 2010 |
10913 |
538.64 |
