| Mar 25 2015 |
10020 |
398.83 |
| Mar 25 2015 |
15081 |
398.83 |
| Mar 18 2015 |
9760 |
398.83 |
| Mar 18 2015 |
14799 |
398.83 |
| Mar 11 2015 |
13333 |
429.84 |
| Mar 11 2015 |
18504 |
483.02 |
| Mar 11 2015 |
22182 |
447.57 |
| Mar 04 2015 |
13543 |
429.84 |
| Mar 04 2015 |
18311 |
478.15 |
| Mar 04 2015 |
23384 |
453.99 |
| Feb 25 2015 |
13577 |
429.84 |
| Feb 25 2015 |
18178 |
478.15 |
| Feb 25 2015 |
23395 |
453.99 |
| Feb 18 2015 |
17434 |
462.91 |
| Feb 18 2015 |
18276 |
478.15 |
| Feb 18 2015 |
25611 |
469 |
| Feb 11 2015 |
17607 |
464.45 |
| Feb 11 2015 |
18355 |
478.15 |
| Feb 11 2015 |
23391 |
453.3 |
| Feb 04 2015 |
17658 |
464.45 |
| Feb 04 2015 |
18336 |
478.15 |
| Feb 04 2015 |
23424 |
453.3 |
| Jan 28 2015 |
16400 |
453.62 |
| Jan 28 2015 |
18380 |
478.15 |
| Jan 28 2015 |
23293 |
452.36 |
| Jan 21 2015 |
16409 |
453.62 |
| Jan 21 2015 |
18359 |
478.15 |
| Jan 21 2015 |
23310 |
452.36 |
| Jan 14 2015 |
16425 |
453.62 |
| Jan 14 2015 |
18344 |
478.15 |
| Jan 14 2015 |
23317 |
452.36 |
| Jan 07 2015 |
16426 |
453.62 |
| Jan 07 2015 |
18318 |
478.15 |
| Jan 07 2015 |
23289 |
452.36 |
| Dec 31 2014 |
16426 |
453.62 |
| Dec 31 2014 |
18319 |
478.15 |
| Dec 31 2014 |
23300 |
452.36 |
| Dec 24 2014 |
16426 |
453.62 |
| Dec 24 2014 |
18319 |
478.15 |
| Dec 24 2014 |
23300 |
452.36 |
| Dec 17 2014 |
16426 |
453.62 |
| Dec 17 2014 |
18300 |
478.15 |
| Dec 17 2014 |
23290 |
452.36 |
| Dec 10 2014 |
16426 |
453.62 |
| Dec 10 2014 |
18300 |
478.15 |
| Dec 10 2014 |
23290 |
452.36 |
| Dec 03 2014 |
16426 |
453.62 |
| Dec 03 2014 |
18300 |
478.15 |
| Dec 03 2014 |
23290 |
452.36 |
| Nov 26 2014 |
16426 |
453.62 |
| Nov 26 2014 |
18300 |
478.15 |
| Nov 26 2014 |
23290 |
452.36 |
| Nov 19 2014 |
16426 |
453.62 |
| Nov 19 2014 |
18300 |
478.15 |
| Nov 19 2014 |
23290 |
452.36 |
| Nov 12 2014 |
16426 |
453.62 |
| Nov 12 2014 |
18299 |
478.15 |
| Nov 12 2014 |
23290 |
452.36 |
| Nov 05 2014 |
16426 |
453.62 |
| Nov 05 2014 |
18299 |
478.15 |
| Nov 05 2014 |
23291 |
452.36 |
| Oct 29 2014 |
16421 |
453.62 |
| Oct 29 2014 |
18299 |
478.15 |
| Oct 29 2014 |
23288 |
452.36 |
| Oct 22 2014 |
16391 |
453.62 |
| Oct 22 2014 |
18228 |
478.15 |
| Oct 22 2014 |
23295 |
452.36 |
| Oct 15 2014 |
16300 |
453.62 |
| Oct 15 2014 |
18211 |
478.15 |
| Oct 15 2014 |
23218 |
452.36 |
| Oct 08 2014 |
16310 |
453.62 |
| Oct 08 2014 |
18186 |
478.15 |
| Oct 08 2014 |
23208 |
452.36 |
| Oct 01 2014 |
16317 |
453.62 |
| Oct 01 2014 |
18228 |
478.15 |
| Oct 01 2014 |
23245 |
452.36 |
| Sep 24 2014 |
16427 |
453.62 |
| Sep 24 2014 |
18131 |
478.15 |
| Sep 24 2014 |
23278 |
452.36 |
| Sep 17 2014 |
16283 |
453.62 |
| Sep 17 2014 |
18204 |
478.15 |
| Sep 17 2014 |
23234 |
452.36 |
| Sep 10 2014 |
16294 |
453.62 |
| Sep 10 2014 |
18028 |
478.15 |
| Sep 10 2014 |
23257 |
452.36 |
| Sep 03 2014 |
16323 |
453.62 |
| Sep 03 2014 |
18009 |
478.15 |
| Sep 03 2014 |
23328 |
452.36 |
| Aug 27 2014 |
16202 |
453.62 |
| Aug 27 2014 |
18126 |
478.15 |
| Aug 27 2014 |
23381 |
452.36 |
| Aug 20 2014 |
16216 |
453.62 |
| Aug 20 2014 |
18038 |
478.15 |
| Aug 20 2014 |
23407 |
452.36 |
| Aug 13 2014 |
16166 |
453.62 |
| Aug 13 2014 |
18112 |
478.15 |
| Aug 13 2014 |
23446 |
452.36 |
| Aug 06 2014 |
16333 |
453.62 |
| Aug 06 2014 |
18199 |
478.15 |
| Aug 06 2014 |
23571 |
452.36 |
| Jul 30 2014 |
16381 |
453.62 |
| Jul 30 2014 |
18236 |
478.15 |
| Jul 30 2014 |
23726 |
452.36 |
| Jul 23 2014 |
16240 |
453.62 |
| Jul 23 2014 |
18027 |
478.15 |
| Jul 23 2014 |
23515 |
452.36 |
| Jul 16 2014 |
16410 |
453.62 |
| Jul 16 2014 |
17988 |
478.15 |
| Jul 16 2014 |
23487 |
452.36 |
| Jul 09 2014 |
16489 |
453.62 |
| Jul 09 2014 |
18167 |
478.15 |
| Jul 09 2014 |
23510 |
452.36 |
| Jul 02 2014 |
16570 |
453.62 |
| Jul 02 2014 |
18339 |
478.15 |
| Jul 02 2014 |
23735 |
452.36 |
| Jun 25 2014 |
16680 |
453.62 |
| Jun 25 2014 |
18478 |
478.15 |
| Jun 25 2014 |
23859 |
452.36 |
| Jun 18 2014 |
16728 |
453.62 |
| Jun 18 2014 |
18621 |
478.15 |
| Jun 18 2014 |
23871 |
452.36 |
| Jun 11 2014 |
16644 |
453.62 |
| Jun 11 2014 |
18633 |
478.15 |
| Jun 11 2014 |
24054 |
452.36 |
| Jun 04 2014 |
16759 |
453.62 |
| Jun 04 2014 |
19000 |
478.15 |
| Jun 04 2014 |
24232 |
452.36 |
| May 28 2014 |
16637 |
453.62 |
| May 28 2014 |
18949 |
478.15 |
| May 28 2014 |
24127 |
452.36 |
| May 21 2014 |
16687 |
453.62 |
| May 21 2014 |
19048 |
478.15 |
| May 21 2014 |
24220 |
452.36 |
| May 14 2014 |
16805 |
453.62 |
| May 14 2014 |
19147 |
478.15 |
| May 14 2014 |
24315 |
452.36 |
| May 07 2014 |
16367 |
453.62 |
| May 07 2014 |
18856 |
478.15 |
| May 07 2014 |
24038 |
452.36 |
| Apr 30 2014 |
16898 |
453.62 |
| Apr 30 2014 |
19498 |
478.15 |
| Apr 30 2014 |
24625 |
452.36 |
| Apr 23 2014 |
17215 |
453.62 |
| Apr 23 2014 |
19720 |
478.15 |
| Apr 23 2014 |
24945 |
452.36 |
| Apr 16 2014 |
17181 |
453.62 |
| Apr 16 2014 |
19563 |
478.15 |
| Apr 16 2014 |
24776 |
452.36 |
| Apr 09 2014 |
17794 |
453.62 |
| Apr 09 2014 |
19809 |
478.15 |
| Apr 09 2014 |
25164 |
452.36 |
| Apr 02 2014 |
17846 |
453.62 |
| Apr 02 2014 |
20029 |
478.15 |
| Apr 02 2014 |
24756 |
452.36 |
| Mar 26 2014 |
20256 |
479.66 |
| Mar 26 2014 |
20453 |
478.15 |
| Mar 26 2014 |
27131 |
468.51 |
| Mar 19 2014 |
20171 |
479.66 |
| Mar 19 2014 |
21045 |
483.02 |
| Mar 19 2014 |
27350 |
470.46 |
| Mar 12 2014 |
20710 |
484.36 |
| Mar 12 2014 |
29374 |
484.36 |
| Mar 05 2014 |
20347 |
484.36 |
| Mar 05 2014 |
29194 |
484.36 |
| Feb 26 2014 |
20127 |
483.5 |
| Feb 26 2014 |
28984 |
483.5 |
| Feb 19 2014 |
19345 |
474.88 |
| Feb 19 2014 |
27808 |
474.88 |
| Feb 12 2014 |
19323 |
474.88 |
| Feb 12 2014 |
27734 |
474.88 |
| Feb 05 2014 |
19350 |
474.88 |
| Feb 05 2014 |
27842 |
474.88 |
| Aug 21 2013 |
14511 |
432.54 |
| Aug 21 2013 |
21299 |
432.54 |
| Aug 14 2013 |
14587 |
433.15 |
| Aug 14 2013 |
21118 |
433.15 |
| Aug 07 2013 |
14616 |
433.2 |
| Aug 07 2013 |
21324 |
433.2 |
| Jul 31 2013 |
15934 |
442.97 |
| Jul 31 2013 |
22986 |
442.97 |
| Jul 24 2013 |
15816 |
442.97 |
| Jul 24 2013 |
23103 |
442.97 |
| Jul 17 2013 |
15862 |
442.97 |
| Jul 17 2013 |
23201 |
442.97 |
| Jul 10 2013 |
15982 |
442.97 |
| Jul 10 2013 |
18284 |
446.75 |
| Jul 10 2013 |
23556 |
443.73 |
| Jul 03 2013 |
15966 |
442.97 |
| Jul 03 2013 |
18448 |
446.75 |
| Jul 03 2013 |
23552 |
443.73 |
| Jun 26 2013 |
15917 |
442.97 |
| Jun 26 2013 |
18747 |
446.75 |
| Jun 26 2013 |
23751 |
443.73 |
| Jun 19 2013 |
16085 |
442.97 |
| Jun 19 2013 |
18928 |
446.75 |
| Jun 19 2013 |
23730 |
443.73 |
| Jun 12 2013 |
16152 |
442.97 |
| Jun 12 2013 |
18999 |
446.75 |
| Jun 12 2013 |
24010 |
443.73 |
| Jun 05 2013 |
16075 |
442.97 |
| Jun 05 2013 |
18746 |
446.75 |
| Jun 05 2013 |
23816 |
443.73 |
| May 29 2013 |
15986 |
442.97 |
| May 29 2013 |
22055 |
477.87 |
| May 29 2013 |
23815 |
443.73 |
| May 22 2013 |
16288 |
442.97 |
| May 22 2013 |
21300 |
466.85 |
| May 22 2013 |
23381 |
438.23 |
| May 15 2013 |
16965 |
449.75 |
| May 15 2013 |
23039 |
482.9 |
| May 15 2013 |
23372 |
438.23 |
| May 08 2013 |
16962 |
449.75 |
| May 08 2013 |
22939 |
482.9 |
| May 08 2013 |
23314 |
438.23 |
| May 01 2013 |
17220 |
448.9 |
| May 01 2013 |
23048 |
482.9 |
| May 01 2013 |
23517 |
438.23 |
| Apr 24 2013 |
16756 |
448.9 |
| Apr 24 2013 |
23027 |
482.9 |
| Apr 24 2013 |
23404 |
438.23 |
| Apr 17 2013 |
16819 |
448.9 |
| Apr 17 2013 |
22963 |
482.9 |
| Apr 17 2013 |
23422 |
438.23 |
| Apr 10 2013 |
16819 |
448.9 |
| Apr 10 2013 |
22540 |
482.9 |
| Apr 10 2013 |
23268 |
438.23 |
| Apr 03 2013 |
16806 |
448.9 |
| Apr 03 2013 |
22342 |
482.9 |
| Apr 03 2013 |
23200 |
438.23 |
| Mar 27 2013 |
17134 |
448.9 |
| Mar 27 2013 |
22381 |
482.9 |
| Mar 27 2013 |
23314 |
438.23 |
| Mar 20 2013 |
17031 |
448.9 |
| Mar 20 2013 |
21985 |
482.9 |
| Mar 20 2013 |
23269 |
438.23 |
| Mar 13 2013 |
12770 |
449.75 |
| Mar 13 2013 |
23217 |
438.23 |
| Oct 19 2012 |
16286 |
452.99 |
| Oct 19 2012 |
19607 |
482.9 |
| Oct 19 2012 |
25810 |
461.17 |
| Sep 23 2012 |
16072 |
452.99 |
| Sep 23 2012 |
19437 |
482.9 |
| Sep 23 2012 |
25539 |
461.17 |
| Aug 31 2012 |
15400 |
452.99 |
| Aug 31 2012 |
18893 |
482.9 |
| Aug 31 2012 |
24947 |
461.17 |
| Aug 24 2012 |
16127 |
463.76 |
| Aug 24 2012 |
18590 |
482.9 |
| Aug 24 2012 |
26010 |
470.38 |
| Aug 10 2012 |
16337 |
474.73 |
| Aug 10 2012 |
18626 |
494.95 |
| Aug 10 2012 |
27171 |
486.86 |
| Aug 03 2012 |
15988 |
474.73 |
| Aug 03 2012 |
18272 |
494.95 |
| Aug 03 2012 |
26783 |
486.86 |
| Jul 27 2012 |
15788 |
474.73 |
| Jul 27 2012 |
17640 |
494.95 |
| Jul 27 2012 |
26210 |
486.86 |
| Jul 06 2012 |
15095 |
474.73 |
| Jul 06 2012 |
16671 |
494.95 |
| Jul 06 2012 |
25405 |
486.86 |
| Jun 22 2012 |
14829 |
474.73 |
| Jun 22 2012 |
15152 |
494.95 |
| Jun 22 2012 |
24420 |
486.86 |
| Jun 15 2012 |
14666 |
474.73 |
| Jun 15 2012 |
15045 |
494.95 |
| Jun 15 2012 |
24769 |
486.86 |
| Jun 08 2012 |
15591 |
498.35 |
| Jun 08 2012 |
14977 |
494.95 |
| Jun 08 2012 |
25499 |
497.37 |
| Jun 01 2012 |
15549 |
498.35 |
| Jun 01 2012 |
13971 |
487.92 |
| Jun 01 2012 |
24888 |
494.18 |
| May 25 2012 |
14525 |
498.35 |
| May 25 2012 |
12862 |
531.03 |
| May 25 2012 |
24289 |
506.52 |
| May 18 2012 |
15064 |
509.11 |
| May 18 2012 |
24745 |
509.11 |
| May 11 2012 |
14585 |
509.11 |
| May 11 2012 |
24586 |
509.11 |
| May 04 2012 |
14718 |
545.6 |
| May 04 2012 |
26439 |
545.6 |
| Apr 27 2012 |
13038 |
545.6 |
| Apr 27 2012 |
25484 |
545.6 |
| Apr 13 2012 |
9983 |
545.6 |
| Apr 13 2012 |
23356 |
545.6 |
| Apr 06 2012 |
8938 |
545.6 |
| Apr 06 2012 |
10158 |
564.29 |
| Apr 06 2012 |
23115 |
554.94 |
| Mar 27 2012 |
8812 |
545.6 |
| Mar 27 2012 |
9729 |
564.29 |
| Mar 27 2012 |
22690 |
554.94 |
| Sep 23 2011 |
13286 |
556.13 |
| Sep 23 2011 |
13169 |
564.29 |
| Sep 23 2011 |
19805 |
558.85 |
| Sep 16 2011 |
13256 |
556.13 |
| Sep 16 2011 |
13080 |
564.29 |
| Sep 16 2011 |
19752 |
558.85 |
| Sep 10 2011 |
12986 |
556.13 |
| Sep 10 2011 |
12813 |
564.29 |
| Sep 10 2011 |
19342 |
558.85 |
| Sep 02 2011 |
12809 |
556.13 |
| Sep 02 2011 |
12740 |
564.29 |
| Sep 02 2011 |
19195 |
558.85 |
| Aug 26 2011 |
12769 |
556.13 |
| Aug 26 2011 |
12722 |
564.29 |
| Aug 26 2011 |
19156 |
558.85 |
| Aug 19 2011 |
12762 |
566.67 |
| Aug 19 2011 |
12240 |
564.29 |
| Aug 19 2011 |
18341 |
565.48 |
| Aug 12 2011 |
12698 |
566.67 |
| Aug 12 2011 |
11943 |
564.29 |
| Aug 12 2011 |
18129 |
565.48 |
| Aug 05 2011 |
12668 |
566.67 |
| Aug 05 2011 |
11737 |
564.29 |
| Aug 05 2011 |
17966 |
565.48 |
| Jul 29 2011 |
12561 |
566.67 |
| Jul 29 2011 |
11606 |
564.29 |
| Jul 29 2011 |
17785 |
565.48 |
| Jul 22 2011 |
12016 |
566.67 |
| Jul 22 2011 |
17064 |
566.67 |
| Jul 15 2011 |
11429 |
566.67 |
| Jul 15 2011 |
16265 |
566.67 |
| Jul 08 2011 |
10932 |
566.67 |
| Jul 08 2011 |
15318 |
566.67 |
| Jul 01 2011 |
8829 |
566.67 |
| Jul 01 2011 |
12381 |
566.67 |
| Jun 17 2011 |
8401 |
566.67 |
| Jun 17 2011 |
11865 |
566.67 |
| Jun 10 2011 |
8122 |
566.67 |
| Jun 10 2011 |
11999 |
566.67 |
| Jun 03 2011 |
7564 |
566.67 |
| Jun 03 2011 |
11189 |
566.67 |
| May 29 2011 |
7438 |
566.67 |
| May 29 2011 |
11157 |
566.67 |
| May 06 2011 |
7274 |
566.67 |
| May 06 2011 |
10710 |
566.67 |
| Apr 22 2011 |
7519 |
566.67 |
| Apr 22 2011 |
11176 |
566.67 |
| Apr 01 2011 |
7466 |
566.67 |
| Apr 01 2011 |
10859 |
566.67 |
| Oct 15 2010 |
8029 |
464.23 |
| Oct 15 2010 |
11587 |
464.23 |
| Aug 15 2010 |
7754 |
464.23 |
| Aug 15 2010 |
11293 |
464.23 |
| Aug 01 2010 |
7179 |
464.23 |
| Aug 01 2010 |
10779 |
464.23 |
| Jul 15 2010 |
6896 |
464.23 |
| Jul 15 2010 |
10178 |
464.23 |
| Jul 01 2010 |
7063 |
464.23 |
| Jul 01 2010 |
10605 |
464.23 |
| Jun 15 2010 |
6678 |
464.23 |
| Jun 15 2010 |
10107 |
464.23 |
| Jun 01 2010 |
5850 |
464.23 |
| Jun 01 2010 |
9403 |
464.23 |
| May 27 2010 |
5220 |
464.23 |
| May 27 2010 |
8652 |
464.23 |
