| Apr 24 2024 |
6716 |
443.45 |
| Apr 24 2024 |
9650 |
443.45 |
| Apr 17 2024 |
6749 |
443.45 |
| Apr 17 2024 |
9672 |
443.45 |
| Apr 10 2024 |
6794 |
443.45 |
| Apr 10 2024 |
9718 |
443.45 |
| Apr 03 2024 |
6668 |
443.45 |
| Apr 03 2024 |
9582 |
443.45 |
| Mar 27 2024 |
6717 |
443.45 |
| Mar 27 2024 |
9669 |
443.45 |
| Mar 21 2024 |
6747 |
443.45 |
| Mar 21 2024 |
9610 |
443.45 |
| Mar 14 2024 |
6739 |
443.45 |
| Mar 14 2024 |
9673 |
443.45 |
| Mar 07 2024 |
6751 |
443.45 |
| Mar 07 2024 |
9699 |
443.45 |
| Feb 29 2024 |
6756 |
443.45 |
| Feb 29 2024 |
9684 |
443.45 |
| Feb 22 2024 |
6751 |
443.45 |
| Feb 22 2024 |
9718 |
443.45 |
| Feb 15 2024 |
6616 |
443.45 |
| Feb 15 2024 |
9645 |
443.45 |
| Feb 08 2024 |
6675 |
443.45 |
| Feb 08 2024 |
9690 |
443.45 |
| Feb 01 2024 |
6620 |
443.45 |
| Feb 01 2024 |
9624 |
443.45 |
| Jan 25 2024 |
6568 |
443.45 |
| Jan 25 2024 |
9537 |
443.45 |
| Jan 18 2024 |
6568 |
443.45 |
| Jan 18 2024 |
9541 |
443.45 |
| Jan 11 2024 |
6568 |
443.45 |
| Jan 11 2024 |
9532 |
443.45 |
| Jan 04 2024 |
6568 |
443.45 |
| Jan 04 2024 |
9250 |
443.45 |
| Dec 28 2023 |
6568 |
443.45 |
| Dec 28 2023 |
9230 |
443.45 |
| Dec 21 2023 |
6568 |
443.45 |
| Dec 21 2023 |
9230 |
443.45 |
| Dec 14 2023 |
6568 |
443.45 |
| Dec 14 2023 |
9203 |
443.45 |
| Dec 07 2023 |
6568 |
443.45 |
| Dec 07 2023 |
9203 |
443.45 |
| Nov 30 2023 |
6565 |
443.45 |
| Nov 30 2023 |
9204 |
443.45 |
| Nov 23 2023 |
6565 |
443.45 |
| Nov 23 2023 |
9182 |
443.45 |
| Nov 16 2023 |
6567 |
443.45 |
| Nov 16 2023 |
9105 |
443.45 |
| Nov 09 2023 |
6579 |
443.45 |
| Nov 09 2023 |
9024 |
443.45 |
| Nov 02 2023 |
6576 |
443.45 |
| Nov 02 2023 |
9021 |
443.45 |
| Oct 26 2023 |
6561 |
443.45 |
| Oct 26 2023 |
9001 |
443.45 |
| Oct 19 2023 |
6577 |
443.45 |
| Oct 19 2023 |
8950 |
443.45 |
| Oct 12 2023 |
6548 |
443.45 |
| Oct 12 2023 |
8897 |
443.45 |
| Oct 05 2023 |
6468 |
443.45 |
| Oct 05 2023 |
8628 |
443.45 |
| Sep 28 2023 |
6420 |
443.45 |
| Sep 28 2023 |
8544 |
443.45 |
| Sep 21 2023 |
6430 |
443.45 |
| Sep 21 2023 |
8479 |
443.45 |
| Sep 14 2023 |
6472 |
443.45 |
| Sep 14 2023 |
8585 |
443.45 |
| Sep 07 2023 |
6563 |
443.45 |
| Sep 07 2023 |
8724 |
443.45 |
| Aug 31 2023 |
6513 |
443.45 |
| Aug 31 2023 |
8744 |
443.45 |
| Aug 24 2023 |
6557 |
443.45 |
| Aug 24 2023 |
8582 |
443.45 |
| Aug 17 2023 |
6555 |
443.45 |
| Aug 17 2023 |
8664 |
443.45 |
| Aug 10 2023 |
6553 |
443.45 |
| Aug 10 2023 |
8699 |
443.45 |
| Aug 03 2023 |
6562 |
443.45 |
| Aug 03 2023 |
8691 |
443.45 |
| Jul 27 2023 |
6563 |
443.45 |
| Jul 27 2023 |
8716 |
443.45 |
| Jul 20 2023 |
6613 |
443.45 |
| Jul 20 2023 |
8305 |
443.45 |
| Jul 13 2023 |
6640 |
443.45 |
| Jul 13 2023 |
8303 |
443.45 |
| Jul 06 2023 |
8962 |
494.22 |
| Jul 06 2023 |
11766 |
494.22 |
| Jun 29 2023 |
8959 |
494.22 |
| Jun 29 2023 |
11811 |
494.22 |
| Jun 22 2023 |
8956 |
494.22 |
| Jun 22 2023 |
11841 |
494.22 |
| Jun 15 2023 |
8725 |
494.22 |
| Jun 15 2023 |
11723 |
494.22 |
| Jun 08 2023 |
8715 |
494.22 |
| Jun 08 2023 |
11714 |
494.22 |
| Jun 01 2023 |
7489 |
537.51 |
| Jun 01 2023 |
14362 |
537.51 |
| May 25 2023 |
7402 |
537.51 |
| May 25 2023 |
14274 |
537.51 |
| May 18 2023 |
7392 |
537.51 |
| May 18 2023 |
14198 |
537.51 |
| May 11 2023 |
7319 |
537.51 |
| May 11 2023 |
14210 |
537.51 |
| May 04 2023 |
7148 |
537.51 |
| May 04 2023 |
14008 |
537.51 |
| Apr 27 2023 |
7060 |
537.51 |
| Apr 27 2023 |
13883 |
537.51 |
| Apr 20 2023 |
6960 |
537.51 |
| Apr 20 2023 |
13768 |
537.51 |
| Apr 13 2023 |
6889 |
537.51 |
| Apr 13 2023 |
13700 |
537.51 |
| Apr 06 2023 |
6795 |
537.51 |
| Apr 06 2023 |
13595 |
537.51 |
| Mar 30 2023 |
6715 |
537.51 |
| Mar 30 2023 |
13535 |
537.51 |
| Mar 23 2023 |
6646 |
537.51 |
| Mar 23 2023 |
13443 |
537.51 |
| Mar 16 2023 |
6588 |
537.51 |
| Mar 16 2023 |
13378 |
537.51 |
| Mar 09 2023 |
6364 |
537.51 |
| Mar 09 2023 |
13221 |
537.51 |
| Mar 02 2023 |
6319 |
537.51 |
| Mar 02 2023 |
13154 |
537.51 |
| Feb 23 2023 |
6349 |
537.51 |
| Feb 23 2023 |
13165 |
537.51 |
| Feb 16 2023 |
6241 |
537.51 |
| Feb 16 2023 |
13026 |
537.51 |
| Feb 09 2023 |
6242 |
537.51 |
| Feb 09 2023 |
13012 |
537.51 |
| Feb 02 2023 |
6256 |
537.51 |
| Feb 02 2023 |
12999 |
537.51 |
| Jan 26 2023 |
6254 |
537.51 |
| Jan 26 2023 |
12974 |
537.51 |
| Jan 19 2023 |
6254 |
537.51 |
| Jan 19 2023 |
12960 |
537.51 |
| Jan 12 2023 |
6254 |
537.51 |
| Jan 12 2023 |
12960 |
537.51 |
| Jan 05 2023 |
6254 |
537.51 |
| Jan 05 2023 |
12962 |
537.51 |
| Dec 29 2022 |
6254 |
537.51 |
| Dec 29 2022 |
12962 |
537.51 |
| Dec 22 2022 |
6254 |
537.51 |
| Dec 22 2022 |
12962 |
537.51 |
| Dec 15 2022 |
6215 |
537.51 |
| Dec 15 2022 |
12925 |
537.51 |
| Dec 08 2022 |
6215 |
537.51 |
| Dec 08 2022 |
12919 |
537.51 |
| Dec 01 2022 |
6215 |
537.51 |
| Dec 01 2022 |
12919 |
537.51 |
| Nov 24 2022 |
6215 |
537.51 |
| Nov 24 2022 |
12921 |
537.51 |
| Nov 17 2022 |
6172 |
537.51 |
| Nov 17 2022 |
12895 |
537.51 |
| Nov 10 2022 |
6173 |
537.51 |
| Nov 10 2022 |
12896 |
537.51 |
| Nov 03 2022 |
6173 |
537.51 |
| Nov 03 2022 |
12869 |
537.51 |
| Oct 27 2022 |
6173 |
537.51 |
| Oct 27 2022 |
12859 |
537.51 |
| Oct 20 2022 |
6184 |
537.51 |
| Oct 20 2022 |
12876 |
537.51 |
| Oct 13 2022 |
6177 |
537.51 |
| Oct 13 2022 |
12844 |
537.51 |
| Oct 06 2022 |
6185 |
537.51 |
| Oct 06 2022 |
12849 |
537.51 |
| Sep 29 2022 |
6174 |
537.51 |
| Sep 29 2022 |
12857 |
537.51 |
| Sep 22 2022 |
6159 |
537.51 |
| Sep 22 2022 |
12839 |
537.51 |
| Sep 15 2022 |
6149 |
537.51 |
| Sep 15 2022 |
12828 |
537.51 |
| Sep 08 2022 |
6178 |
537.51 |
| Sep 08 2022 |
12801 |
537.51 |
| Sep 01 2022 |
6124 |
537.51 |
| Sep 01 2022 |
12653 |
537.51 |
| Aug 25 2022 |
9942 |
584.55 |
| Aug 25 2022 |
13649 |
584.55 |
| Aug 18 2022 |
9933 |
584.55 |
| Aug 18 2022 |
13650 |
584.55 |
| Aug 11 2022 |
9930 |
584.55 |
| Aug 11 2022 |
13528 |
584.55 |
| Aug 04 2022 |
9912 |
584.55 |
| Aug 04 2022 |
13526 |
584.55 |
| Jul 28 2022 |
9813 |
584.55 |
| Jul 28 2022 |
13368 |
584.55 |
| Jul 21 2022 |
9693 |
584.55 |
| Jul 21 2022 |
13274 |
584.55 |
| Jul 14 2022 |
9690 |
584.55 |
| Jul 14 2022 |
13250 |
584.55 |
| Jul 07 2022 |
9641 |
584.55 |
| Jul 07 2022 |
13041 |
584.55 |
| Jun 30 2022 |
9614 |
584.55 |
| Jun 30 2022 |
13014 |
584.55 |
| Jun 23 2022 |
9604 |
584.55 |
| Jun 23 2022 |
13018 |
584.55 |
| Jun 16 2022 |
9512 |
584.55 |
| Jun 16 2022 |
12965 |
584.55 |
| Jun 09 2022 |
9376 |
584.55 |
| Jun 09 2022 |
13098 |
584.55 |
| Jun 02 2022 |
9243 |
584.55 |
| Jun 02 2022 |
13036 |
584.55 |
| May 26 2022 |
9198 |
584.55 |
| May 26 2022 |
12962 |
584.55 |
| May 19 2022 |
9116 |
584.55 |
| May 19 2022 |
12871 |
584.55 |
| May 12 2022 |
9091 |
584.55 |
| May 12 2022 |
12802 |
584.55 |
| May 05 2022 |
8875 |
584.55 |
| May 05 2022 |
12321 |
584.55 |
| Apr 28 2022 |
8943 |
584.55 |
| Apr 28 2022 |
12452 |
584.55 |
| Apr 21 2022 |
8470 |
584.55 |
| Apr 21 2022 |
11826 |
584.55 |
| Apr 14 2022 |
8353 |
584.55 |
| Apr 14 2022 |
11756 |
584.55 |
| Apr 07 2022 |
8236 |
584.55 |
| Apr 07 2022 |
11735 |
584.55 |
| Mar 31 2022 |
8232 |
584.55 |
| Mar 31 2022 |
11614 |
584.55 |
| Mar 24 2022 |
7927 |
584.55 |
| Mar 24 2022 |
11372 |
584.55 |
| Mar 17 2022 |
7914 |
584.55 |
| Mar 17 2022 |
11283 |
584.55 |
| Mar 10 2022 |
7849 |
584.55 |
| Mar 10 2022 |
11274 |
584.55 |
| Mar 03 2022 |
8082 |
584.55 |
| Mar 03 2022 |
11542 |
584.55 |
| Feb 24 2022 |
7905 |
584.55 |
| Feb 24 2022 |
11556 |
584.55 |
| Feb 17 2022 |
7521 |
584.55 |
| Feb 17 2022 |
10557 |
584.55 |
| Feb 10 2022 |
7654 |
584.55 |
| Feb 10 2022 |
10489 |
584.55 |
| Feb 03 2022 |
7813 |
584.55 |
| Feb 03 2022 |
10645 |
584.55 |
| Jan 27 2022 |
7873 |
584.55 |
| Jan 27 2022 |
10718 |
584.55 |
| Jan 20 2022 |
7934 |
584.55 |
| Jan 20 2022 |
10751 |
584.55 |
| Jan 13 2022 |
7934 |
584.55 |
| Jan 13 2022 |
10812 |
584.55 |
| Jan 06 2022 |
7934 |
584.55 |
| Jan 06 2022 |
10813 |
584.55 |
| Dec 30 2021 |
7947 |
584.55 |
| Dec 30 2021 |
10831 |
584.55 |
| Dec 23 2021 |
7947 |
584.55 |
| Dec 23 2021 |
10831 |
584.55 |
| Dec 16 2021 |
7947 |
584.55 |
| Dec 16 2021 |
10831 |
584.55 |
| Dec 09 2021 |
7947 |
584.55 |
| Dec 09 2021 |
10831 |
584.55 |
| Dec 02 2021 |
7947 |
584.55 |
| Dec 02 2021 |
10836 |
584.55 |
| Nov 25 2021 |
7947 |
584.55 |
| Nov 25 2021 |
10836 |
584.55 |
| Nov 18 2021 |
7947 |
584.55 |
| Nov 18 2021 |
10837 |
584.55 |
| Nov 11 2021 |
7948 |
584.55 |
| Nov 11 2021 |
10837 |
584.55 |
| Nov 04 2021 |
7947 |
584.55 |
| Nov 04 2021 |
10927 |
584.55 |
| Oct 28 2021 |
7947 |
584.55 |
| Oct 28 2021 |
10927 |
584.55 |
| Oct 21 2021 |
7947 |
584.55 |
| Oct 21 2021 |
10959 |
584.55 |
| Oct 14 2021 |
7966 |
584.55 |
| Oct 14 2021 |
10981 |
584.55 |
| Oct 07 2021 |
7992 |
584.55 |
| Oct 07 2021 |
11012 |
584.55 |
| Sep 30 2021 |
8032 |
584.55 |
| Sep 30 2021 |
10962 |
584.55 |
| Sep 23 2021 |
8073 |
584.55 |
| Sep 23 2021 |
10874 |
584.55 |
| Sep 16 2021 |
7984 |
584.55 |
| Sep 16 2021 |
10797 |
584.55 |
| Sep 09 2021 |
8082 |
584.55 |
| Sep 09 2021 |
10889 |
584.55 |
| Sep 02 2021 |
8340 |
584.55 |
| Sep 02 2021 |
11097 |
584.55 |
| Aug 26 2021 |
8464 |
584.55 |
| Aug 26 2021 |
11019 |
584.55 |
| Aug 19 2021 |
8693 |
584.55 |
| Aug 19 2021 |
11321 |
584.55 |
| Aug 12 2021 |
8811 |
584.55 |
| Aug 12 2021 |
11564 |
584.55 |
| Aug 05 2021 |
9052 |
584.55 |
| Aug 05 2021 |
11647 |
584.55 |
| Jul 29 2021 |
9315 |
584.55 |
| Jul 29 2021 |
11861 |
584.55 |
| Jul 22 2021 |
9340 |
584.55 |
| Jul 22 2021 |
11843 |
584.55 |
| Jul 15 2021 |
9732 |
584.55 |
| Jul 15 2021 |
11941 |
584.55 |
| Jul 08 2021 |
10151 |
624.1 |
| Jul 08 2021 |
12637 |
624.1 |
| Jul 01 2021 |
10268 |
624.1 |
| Jul 01 2021 |
12665 |
624.1 |
| Jun 24 2021 |
10368 |
624.1 |
| Jun 24 2021 |
12614 |
624.1 |
| Jun 17 2021 |
10308 |
624.1 |
| Jun 17 2021 |
12564 |
624.1 |
| Jun 10 2021 |
10247 |
624.1 |
| Jun 10 2021 |
12123 |
624.1 |
| Sep 18 2020 |
1738 |
505 |
| Sep 11 2020 |
1605 |
505 |
| Sep 04 2020 |
1664 |
505 |
| Aug 28 2020 |
2038 |
505 |
| Aug 21 2020 |
2046 |
505 |
| Aug 14 2020 |
2281 |
505 |
| Aug 07 2020 |
2502 |
505 |
| Jul 31 2020 |
2668 |
505 |
| Jul 24 2020 |
2691 |
505 |
| Jul 17 2020 |
2793 |
505 |
| Jul 10 2020 |
3078 |
505 |
| Jul 03 2020 |
3161 |
505 |
| Jun 26 2020 |
3401 |
505 |
| Jun 19 2020 |
3505 |
505 |
| Jun 12 2020 |
3664 |
505 |
| Jun 05 2020 |
3831 |
505 |
| May 29 2020 |
4124 |
505 |
| May 22 2020 |
4289 |
505 |
| May 15 2020 |
4876 |
505 |
| May 08 2020 |
5035 |
505 |
| May 01 2020 |
5535 |
505 |
| Apr 24 2020 |
5646 |
505 |
| Apr 17 2020 |
5654 |
505 |
| Apr 10 2020 |
5799 |
505 |
| Apr 03 2020 |
6159 |
505 |
| Mar 27 2020 |
6583 |
505 |
| Mar 20 2020 |
6714 |
505 |
| Mar 13 2020 |
6579 |
505 |
| Mar 06 2020 |
6653 |
505 |
| Feb 28 2020 |
6915 |
505 |
| Feb 21 2020 |
6642 |
505 |
| Feb 14 2020 |
6741 |
505 |
| Feb 07 2020 |
6823 |
505 |
| Jan 31 2020 |
6834 |
505 |
| Jan 24 2020 |
6829 |
505 |
| Jan 17 2020 |
6829 |
505 |
| Jan 10 2020 |
6829 |
505 |
| Jan 03 2020 |
6830 |
505 |
| Dec 27 2019 |
6862 |
505 |
| Dec 20 2019 |
6862 |
505 |
| Dec 13 2019 |
6863 |
505 |
| Dec 06 2019 |
6863 |
505 |
| Nov 29 2019 |
6863 |
505 |
| Nov 22 2019 |
6863 |
505 |
| Nov 15 2019 |
6863 |
505 |
| Nov 08 2019 |
6863 |
505 |
| Nov 01 2019 |
6863 |
505 |
| Oct 25 2019 |
6864 |
505 |
| Oct 18 2019 |
6864 |
505 |
| Oct 11 2019 |
6870 |
505 |
| Oct 04 2019 |
6862 |
505 |
| Sep 27 2019 |
6862 |
505 |
| May 17 2019 |
15404 |
508.12 |
| May 17 2019 |
22297 |
508.12 |
| May 10 2019 |
15518 |
508.12 |
| May 10 2019 |
22274 |
508.12 |
| May 03 2019 |
15572 |
508.12 |
| May 03 2019 |
22321 |
508.12 |
| Apr 26 2019 |
15733 |
508.12 |
| Apr 26 2019 |
21771 |
508.12 |
| Apr 19 2019 |
15697 |
508.12 |
| Apr 19 2019 |
21736 |
508.12 |
| Apr 18 2019 |
15705 |
508.12 |
| Apr 12 2019 |
15701 |
508.12 |
| Apr 12 2019 |
21844 |
508.12 |
| Apr 05 2019 |
15136 |
508.12 |
| Apr 05 2019 |
21298 |
508.12 |
| Mar 29 2019 |
15016 |
508.12 |
| Mar 29 2019 |
21102 |
508.12 |
| Mar 22 2019 |
14726 |
508.12 |
| Mar 22 2019 |
20790 |
508.12 |
| Mar 15 2019 |
14844 |
508.12 |
| Mar 15 2019 |
20739 |
508.12 |
| Mar 08 2019 |
14608 |
508.12 |
| Mar 08 2019 |
20480 |
508.12 |
| Mar 01 2019 |
14704 |
508.12 |
| Mar 01 2019 |
20559 |
508.12 |
| Feb 22 2019 |
14775 |
508.12 |
| Feb 22 2019 |
20638 |
508.12 |
| Feb 15 2019 |
14659 |
508.12 |
| Feb 15 2019 |
20414 |
508.12 |
| Feb 08 2019 |
14604 |
508.12 |
| Feb 08 2019 |
20212 |
508.12 |
| Feb 01 2019 |
14617 |
508.12 |
| Feb 01 2019 |
20223 |
508.12 |
| Jan 25 2019 |
14648 |
508.12 |
| Jan 25 2019 |
20258 |
508.12 |
| Jan 18 2019 |
14708 |
508.12 |
| Jan 18 2019 |
20291 |
508.12 |
| Jan 11 2019 |
14708 |
508.12 |
| Jan 11 2019 |
20267 |
508.12 |
| Jan 04 2019 |
14709 |
508.12 |
| Jan 04 2019 |
20278 |
508.12 |
| Dec 28 2018 |
14709 |
508.12 |
| Dec 28 2018 |
20278 |
508.12 |
| Dec 21 2018 |
14709 |
508.12 |
| Dec 21 2018 |
20278 |
508.12 |
| Dec 14 2018 |
14709 |
508.12 |
| Dec 14 2018 |
20278 |
508.12 |
| Dec 07 2018 |
14709 |
508.12 |
| Dec 07 2018 |
20269 |
508.12 |
| Nov 30 2018 |
14709 |
508.12 |
| Nov 30 2018 |
20269 |
508.12 |
| Nov 23 2018 |
14709 |
508.12 |
| Nov 23 2018 |
20269 |
508.12 |
| Nov 16 2018 |
14709 |
508.12 |
| Nov 16 2018 |
20269 |
508.12 |
| Nov 09 2018 |
14710 |
508.12 |
| Nov 09 2018 |
20270 |
508.12 |
| Nov 02 2018 |
14710 |
508.12 |
| Nov 02 2018 |
20234 |
508.12 |
| Oct 26 2018 |
14704 |
508.12 |
| Oct 26 2018 |
20228 |
508.12 |
| Oct 19 2018 |
14727 |
508.12 |
| Oct 19 2018 |
20251 |
508.12 |
| Oct 12 2018 |
14664 |
508.12 |
| Oct 12 2018 |
20191 |
508.12 |
| Oct 05 2018 |
14684 |
508.12 |
| Oct 05 2018 |
20317 |
508.12 |
| Sep 28 2018 |
14346 |
508.12 |
| Sep 28 2018 |
19834 |
508.12 |
| Sep 21 2018 |
14302 |
508.12 |
| Sep 21 2018 |
19813 |
508.12 |
| Sep 14 2018 |
14372 |
508.12 |
| Sep 14 2018 |
19876 |
508.12 |
| Sep 07 2018 |
14631 |
508.12 |
| Sep 07 2018 |
20248 |
508.12 |
| Aug 31 2018 |
14666 |
508.12 |
| Aug 31 2018 |
20319 |
508.12 |
| Aug 24 2018 |
15717 |
522.63 |
| Aug 24 2018 |
21752 |
522.63 |
| Aug 17 2018 |
8570 |
526.31 |
| Aug 17 2018 |
15654 |
522.63 |
| Aug 17 2018 |
22020 |
522.63 |
| Aug 10 2018 |
8562 |
526.31 |
| Aug 10 2018 |
16134 |
530.48 |
| Aug 10 2018 |
22810 |
530.48 |
| Aug 03 2018 |
8626 |
526.31 |
| Aug 03 2018 |
16341 |
530.48 |
| Aug 03 2018 |
22989 |
530.48 |
| Jul 27 2018 |
8731 |
526.31 |
| Jul 27 2018 |
16553 |
530.48 |
| Jul 27 2018 |
23096 |
530.48 |
| Jul 20 2018 |
8884 |
526.31 |
| Jul 20 2018 |
16508 |
530.48 |
| Jul 20 2018 |
23372 |
530.48 |
| Jul 13 2018 |
8972 |
526.31 |
| Jul 13 2018 |
16753 |
530.48 |
| Jul 13 2018 |
23152 |
530.48 |
| Jul 06 2018 |
8973 |
526.31 |
| Jul 06 2018 |
16592 |
530.48 |
| Jul 06 2018 |
22983 |
530.48 |
| Jun 29 2018 |
8944 |
526.31 |
| Jun 29 2018 |
16605 |
530.48 |
| Jun 29 2018 |
22937 |
530.48 |
| Jun 22 2018 |
9031 |
526.31 |
| Jun 22 2018 |
16888 |
530.48 |
| Jun 22 2018 |
23298 |
530.48 |
| Jun 15 2018 |
9040 |
526.31 |
| Jun 15 2018 |
16997 |
530.48 |
| Jun 15 2018 |
23320 |
530.48 |
| Jun 08 2018 |
9146 |
526.31 |
| Jun 08 2018 |
17083 |
530.48 |
| Jun 08 2018 |
23510 |
530.48 |
| Jun 01 2018 |
9091 |
526.31 |
| Jun 01 2018 |
17491 |
530.48 |
| Jun 01 2018 |
23873 |
530.48 |
| May 25 2018 |
9108 |
526.31 |
| May 25 2018 |
17556 |
530.48 |
| May 25 2018 |
18162 |
536.87 |
| May 25 2018 |
24218 |
532.08 |
| May 18 2018 |
9005 |
526.31 |
| May 18 2018 |
19087 |
555.58 |
| May 18 2018 |
18180 |
536.87 |
| May 18 2018 |
25894 |
550.9 |
| May 11 2018 |
8957 |
526.31 |
| May 11 2018 |
19129 |
555.58 |
| May 11 2018 |
18097 |
536.87 |
| May 11 2018 |
25994 |
550.9 |
| May 04 2018 |
9011 |
526.31 |
| May 04 2018 |
19512 |
555.58 |
| May 04 2018 |
18298 |
536.87 |
| May 04 2018 |
26252 |
550.9 |
| Apr 27 2018 |
9116 |
526.31 |
| Apr 27 2018 |
19334 |
555.58 |
| Apr 27 2018 |
18382 |
536.87 |
| Apr 27 2018 |
26124 |
550.9 |
| Apr 20 2018 |
9062 |
526.31 |
| Apr 20 2018 |
19395 |
555.58 |
| Apr 20 2018 |
18548 |
536.87 |
| Apr 20 2018 |
26320 |
550.9 |
| Apr 13 2018 |
8874 |
526.31 |
| Apr 13 2018 |
19383 |
560.47 |
| Apr 13 2018 |
18506 |
536.87 |
| Apr 13 2018 |
26554 |
555.75 |
| Apr 06 2018 |
8908 |
526.31 |
| Apr 06 2018 |
19814 |
560.47 |
| Apr 06 2018 |
18381 |
536.87 |
| Apr 06 2018 |
26670 |
555.75 |
| Mar 30 2018 |
8865 |
526.31 |
| Mar 30 2018 |
20279 |
560.47 |
| Mar 30 2018 |
18521 |
536.87 |
| Mar 30 2018 |
27050 |
555.75 |
| Mar 23 2018 |
9067 |
543.12 |
| Mar 23 2018 |
20492 |
560.47 |
| Mar 23 2018 |
18534 |
536.87 |
| Mar 23 2018 |
27246 |
555.75 |
| Mar 16 2018 |
8938 |
543.12 |
| Mar 16 2018 |
20335 |
560.47 |
| Mar 16 2018 |
18586 |
536.87 |
| Mar 16 2018 |
27209 |
555.75 |
| Mar 09 2018 |
8858 |
543.12 |
| Mar 09 2018 |
20321 |
563.43 |
| Mar 09 2018 |
18457 |
536.87 |
| Mar 09 2018 |
27024 |
554.12 |
| Mar 02 2018 |
9190 |
543.12 |
| Mar 02 2018 |
20419 |
563.43 |
| Mar 02 2018 |
18657 |
536.87 |
| Mar 02 2018 |
27346 |
554.12 |
| Feb 23 2018 |
9383 |
543.12 |
| Feb 23 2018 |
20628 |
563.43 |
| Feb 23 2018 |
18838 |
536.87 |
| Feb 23 2018 |
27558 |
554.12 |
| Feb 16 2018 |
9339 |
543.12 |
| Feb 16 2018 |
20683 |
563.43 |
| Feb 16 2018 |
18773 |
536.87 |
| Feb 16 2018 |
27539 |
554.12 |
| Feb 09 2018 |
9335 |
543.12 |
| Feb 09 2018 |
20423 |
563.43 |
| Feb 09 2018 |
18790 |
536.87 |
| Feb 09 2018 |
27222 |
554.12 |
| Feb 02 2018 |
9421 |
543.12 |
| Feb 02 2018 |
20292 |
563.43 |
| Feb 02 2018 |
18756 |
536.87 |
| Feb 02 2018 |
27095 |
554.12 |
| Jan 26 2018 |
9421 |
543.12 |
| Jan 26 2018 |
20388 |
563.43 |
| Jan 26 2018 |
18795 |
536.87 |
| Jan 26 2018 |
27148 |
554.12 |
| Jan 19 2018 |
9421 |
543.12 |
| Jan 19 2018 |
20382 |
563.43 |
| Jan 19 2018 |
18801 |
536.87 |
| Jan 19 2018 |
27144 |
554.12 |
| Jan 12 2018 |
9360 |
543.12 |
| Jan 12 2018 |
20417 |
563.43 |
| Jan 12 2018 |
18787 |
536.87 |
| Jan 12 2018 |
27145 |
554.12 |
| Jan 05 2018 |
9360 |
543.12 |
| Jan 05 2018 |
20417 |
563.43 |
| Jan 05 2018 |
18818 |
536.87 |
| Jan 05 2018 |
27171 |
554.12 |
| Dec 29 2017 |
9426 |
543.12 |
| Dec 29 2017 |
20417 |
563.43 |
| Dec 29 2017 |
18819 |
536.87 |
| Dec 29 2017 |
27171 |
554.12 |
| Dec 22 2017 |
9426 |
543.12 |
| Dec 22 2017 |
20417 |
563.43 |
| Dec 22 2017 |
18821 |
536.87 |
| Dec 22 2017 |
27173 |
554.12 |
| Dec 15 2017 |
9426 |
543.12 |
| Dec 15 2017 |
20417 |
563.43 |
| Dec 15 2017 |
18805 |
536.87 |
| Dec 15 2017 |
27166 |
554.12 |
| Dec 08 2017 |
9426 |
543.12 |
| Dec 08 2017 |
20417 |
563.43 |
| Dec 08 2017 |
18805 |
536.87 |
| Dec 08 2017 |
27166 |
554.12 |
| Dec 01 2017 |
9421 |
543.12 |
| Dec 01 2017 |
20417 |
563.43 |
| Dec 01 2017 |
18805 |
536.87 |
| Dec 01 2017 |
27166 |
554.12 |
| Nov 24 2017 |
9421 |
543.12 |
| Nov 24 2017 |
20417 |
563.43 |
| Nov 24 2017 |
18805 |
536.87 |
| Nov 24 2017 |
27166 |
554.12 |
| Nov 17 2017 |
9421 |
543.12 |
| Nov 17 2017 |
20418 |
563.43 |
| Nov 17 2017 |
18805 |
536.87 |
| Nov 17 2017 |
27167 |
554.12 |
| Nov 10 2017 |
9421 |
543.12 |
| Nov 10 2017 |
20459 |
563.43 |
| Nov 10 2017 |
18805 |
536.87 |
| Nov 10 2017 |
27192 |
554.12 |
| Nov 03 2017 |
9421 |
543.12 |
| Nov 03 2017 |
20459 |
563.43 |
| Nov 03 2017 |
18806 |
536.87 |
| Nov 03 2017 |
27193 |
554.12 |
| Oct 27 2017 |
9421 |
543.12 |
| Oct 27 2017 |
20468 |
563.43 |
| Oct 27 2017 |
18806 |
536.87 |
| Oct 27 2017 |
27221 |
554.12 |
| Oct 20 2017 |
9372 |
543.12 |
| Oct 20 2017 |
20350 |
563.43 |
| Oct 20 2017 |
18834 |
536.87 |
| Oct 20 2017 |
27141 |
554.12 |
| Oct 13 2017 |
9405 |
543.12 |
| Oct 13 2017 |
20405 |
563.43 |
| Oct 13 2017 |
18834 |
536.87 |
| Oct 13 2017 |
27179 |
554.12 |
| Oct 06 2017 |
9405 |
543.12 |
| Oct 06 2017 |
20389 |
563.43 |
| Oct 06 2017 |
18820 |
536.87 |
| Oct 06 2017 |
27171 |
554.12 |
| Sep 29 2017 |
9415 |
543.12 |
| Sep 29 2017 |
20387 |
563.43 |
| Sep 29 2017 |
18843 |
536.87 |
| Sep 29 2017 |
27082 |
554.12 |
| Sep 22 2017 |
9400 |
543.12 |
| Sep 22 2017 |
20703 |
563.43 |
| Sep 22 2017 |
18831 |
536.87 |
| Sep 22 2017 |
27371 |
554.12 |
| Sep 15 2017 |
9213 |
543.12 |
| Sep 15 2017 |
20665 |
563.43 |
| Sep 15 2017 |
18923 |
536.87 |
| Sep 15 2017 |
27419 |
554.12 |
| Sep 08 2017 |
8902 |
543.12 |
| Sep 08 2017 |
20591 |
563.43 |
| Sep 08 2017 |
18946 |
536.87 |
| Sep 08 2017 |
27542 |
554.12 |
| Sep 01 2017 |
9028 |
543.12 |
| Sep 01 2017 |
20638 |
563.43 |
| Sep 01 2017 |
19217 |
536.87 |
| Sep 01 2017 |
27669 |
554.12 |
| Aug 25 2017 |
8959 |
543.12 |
| Aug 25 2017 |
20930 |
561.5 |
| Aug 25 2017 |
19261 |
536.87 |
| Aug 25 2017 |
27932 |
552.19 |
| Aug 18 2017 |
9632 |
559.93 |
| Aug 18 2017 |
20311 |
547.88 |
| Aug 18 2017 |
19277 |
536.87 |
| Aug 18 2017 |
27122 |
540.2 |
| Aug 11 2017 |
9518 |
559.93 |
| Aug 11 2017 |
20770 |
555.32 |
| Aug 11 2017 |
19200 |
536.87 |
| Aug 11 2017 |
27599 |
546.01 |
| Aug 04 2017 |
9675 |
559.93 |
| Aug 04 2017 |
20878 |
555.32 |
| Aug 04 2017 |
19388 |
536.87 |
| Aug 04 2017 |
27896 |
546.01 |
| Jul 28 2017 |
9742 |
559.93 |
| Jul 28 2017 |
21041 |
555.32 |
| Jul 28 2017 |
19452 |
536.87 |
| Jul 28 2017 |
28079 |
546.01 |
| Jul 21 2017 |
9827 |
559.93 |
| Jul 21 2017 |
20214 |
539.62 |
| Jul 21 2017 |
19586 |
536.87 |
| Jul 21 2017 |
26967 |
531.94 |
| Jul 14 2017 |
9871 |
559.93 |
| Jul 14 2017 |
20304 |
539.62 |
| Jul 14 2017 |
19723 |
536.87 |
| Jul 14 2017 |
27095 |
531.94 |
| Jul 07 2017 |
9934 |
559.93 |
| Jul 07 2017 |
20393 |
539.62 |
| Jul 07 2017 |
19763 |
536.87 |
| Jul 07 2017 |
27202 |
531.94 |
| Jun 30 2017 |
9895 |
559.93 |
| Jun 30 2017 |
20420 |
539.62 |
| Jun 30 2017 |
19862 |
536.87 |
| Jun 30 2017 |
27274 |
531.94 |
| Jun 23 2017 |
9138 |
523.15 |
| Jun 23 2017 |
20666 |
539.62 |
| Jun 23 2017 |
20964 |
536.87 |
| Jun 23 2017 |
27461 |
531.94 |
| Jun 16 2017 |
9038 |
523.15 |
| Jun 16 2017 |
20681 |
539.62 |
| Jun 16 2017 |
21022 |
536.87 |
| Jun 16 2017 |
27459 |
531.94 |
| Jun 09 2017 |
9028 |
523.15 |
| Jun 09 2017 |
20588 |
539.62 |
| Jun 09 2017 |
21119 |
536.87 |
| Jun 09 2017 |
27378 |
531.94 |
| Jun 02 2017 |
9024 |
523.15 |
| Jun 02 2017 |
21031 |
539.62 |
| Jun 02 2017 |
21154 |
536.87 |
| Jun 02 2017 |
27770 |
531.94 |
| May 26 2017 |
8938 |
523.15 |
| May 26 2017 |
21102 |
539.62 |
| May 26 2017 |
28679 |
539.62 |
| May 19 2017 |
9278 |
523.15 |
| May 19 2017 |
21652 |
539.62 |
| May 19 2017 |
29052 |
539.62 |
| May 12 2017 |
9405 |
523.15 |
| May 12 2017 |
21757 |
539.62 |
| May 12 2017 |
29177 |
539.62 |
| May 05 2017 |
9611 |
523.15 |
| May 05 2017 |
21719 |
539.62 |
| May 05 2017 |
29086 |
539.62 |
| Apr 28 2017 |
9631 |
523.15 |
| Apr 28 2017 |
21469 |
539.62 |
| Apr 28 2017 |
28706 |
539.62 |
| Apr 21 2017 |
9778 |
523.15 |
| Apr 21 2017 |
21808 |
539.62 |
| Apr 21 2017 |
29003 |
539.62 |
| Apr 14 2017 |
9975 |
523.15 |
| Apr 14 2017 |
22089 |
539.91 |
| Apr 14 2017 |
29021 |
539.91 |
| Apr 07 2017 |
10005 |
523.15 |
| Apr 07 2017 |
21871 |
539.91 |
| Apr 07 2017 |
28704 |
539.91 |
| Mar 31 2017 |
10402 |
523.15 |
| Mar 31 2017 |
21872 |
539.91 |
| Mar 31 2017 |
28913 |
539.91 |
| Mar 24 2017 |
8861 |
486.38 |
| Mar 24 2017 |
21422 |
539.91 |
| Mar 24 2017 |
28424 |
539.91 |
| Mar 17 2017 |
9011 |
486.38 |
| Mar 17 2017 |
21729 |
539.91 |
| Mar 17 2017 |
28624 |
539.91 |
| Mar 10 2017 |
8880 |
486.38 |
| Mar 10 2017 |
21786 |
541.13 |
| Mar 10 2017 |
28742 |
541.13 |
| Mar 03 2017 |
8918 |
486.38 |
| Mar 03 2017 |
21568 |
541.13 |
| Mar 03 2017 |
28576 |
541.13 |
| Feb 24 2017 |
9034 |
486.38 |
| Feb 24 2017 |
21811 |
541.13 |
| Feb 24 2017 |
28606 |
541.13 |
| Feb 17 2017 |
8924 |
486.38 |
| Feb 17 2017 |
21724 |
541.13 |
| Feb 17 2017 |
28526 |
541.13 |
| Feb 10 2017 |
9050 |
486.38 |
| Feb 10 2017 |
21971 |
541.13 |
| Feb 10 2017 |
28644 |
541.13 |
| Feb 03 2017 |
9013 |
486.38 |
| Feb 03 2017 |
21913 |
541.13 |
| Feb 03 2017 |
28586 |
541.13 |
| Jan 27 2017 |
8998 |
486.38 |
| Jan 27 2017 |
21894 |
541.13 |
| Jan 27 2017 |
28586 |
541.13 |
| Jan 20 2017 |
9020 |
486.38 |
| Jan 20 2017 |
21841 |
541.13 |
| Jan 20 2017 |
28551 |
541.13 |
| Jan 13 2017 |
9020 |
486.38 |
| Jan 13 2017 |
21805 |
541.13 |
| Jan 13 2017 |
28530 |
541.13 |
| Jan 06 2017 |
9020 |
486.38 |
| Jan 06 2017 |
21805 |
541.13 |
| Jan 06 2017 |
28534 |
541.13 |
| Dec 30 2016 |
9013 |
486.38 |
| Dec 30 2016 |
21806 |
541.13 |
| Dec 30 2016 |
28546 |
541.13 |
| Dec 23 2016 |
9013 |
486.38 |
| Dec 23 2016 |
21806 |
541.13 |
| Dec 23 2016 |
28546 |
541.13 |
| Dec 16 2016 |
9013 |
486.38 |
| Dec 16 2016 |
21806 |
541.13 |
| Dec 16 2016 |
28538 |
541.13 |
| Dec 09 2016 |
9022 |
486.38 |
| Dec 09 2016 |
21800 |
541.13 |
| Dec 09 2016 |
28535 |
541.13 |
| Dec 02 2016 |
9022 |
486.38 |
| Dec 02 2016 |
21800 |
541.13 |
| Dec 02 2016 |
28536 |
541.13 |
| Nov 25 2016 |
9011 |
486.38 |
| Nov 25 2016 |
21800 |
541.13 |
| Nov 25 2016 |
28534 |
541.13 |
| Nov 18 2016 |
9011 |
486.38 |
| Nov 18 2016 |
21800 |
541.13 |
| Nov 18 2016 |
28534 |
541.13 |
| Nov 11 2016 |
9011 |
486.38 |
| Nov 11 2016 |
21758 |
541.13 |
| Nov 11 2016 |
28505 |
541.13 |
| Nov 04 2016 |
9011 |
486.38 |
| Nov 04 2016 |
21758 |
541.13 |
| Nov 04 2016 |
28505 |
541.13 |
| Oct 28 2016 |
9004 |
486.38 |
| Oct 28 2016 |
21772 |
541.13 |
| Oct 28 2016 |
28519 |
541.13 |
| Oct 21 2016 |
9004 |
486.38 |
| Oct 21 2016 |
21798 |
541.13 |
| Oct 21 2016 |
28533 |
541.13 |
| Oct 14 2016 |
9027 |
486.38 |
| Oct 14 2016 |
21817 |
541.13 |
| Oct 14 2016 |
28504 |
541.13 |
| Oct 07 2016 |
9024 |
486.38 |
| Oct 07 2016 |
21847 |
541.13 |
| Oct 07 2016 |
28549 |
541.13 |
| Sep 30 2016 |
9067 |
486.38 |
| Sep 30 2016 |
21860 |
541.13 |
| Sep 30 2016 |
28589 |
541.13 |
| Sep 23 2016 |
9036 |
486.38 |
| Sep 23 2016 |
21574 |
541.13 |
| Sep 23 2016 |
28400 |
541.13 |
| Sep 16 2016 |
9045 |
486.38 |
| Sep 16 2016 |
21481 |
541.13 |
| Sep 16 2016 |
28424 |
541.13 |
| Sep 09 2016 |
9148 |
486.38 |
| Sep 09 2016 |
21589 |
541.13 |
| Sep 09 2016 |
28508 |
541.13 |
| Sep 02 2016 |
9325 |
486.38 |
| Sep 02 2016 |
21642 |
541.13 |
| Sep 02 2016 |
28665 |
541.13 |
| Aug 26 2016 |
9087 |
486.38 |
| Aug 26 2016 |
21388 |
540.07 |
| Aug 26 2016 |
28366 |
540.07 |
| Aug 19 2016 |
9264 |
486.38 |
| Aug 19 2016 |
22502 |
558.7 |
| Aug 19 2016 |
29888 |
558.7 |
| Aug 12 2016 |
9638 |
486.38 |
| Aug 12 2016 |
21340 |
538.11 |
| Aug 12 2016 |
28464 |
519.11 |
| Aug 05 2016 |
9704 |
486.38 |
| Aug 05 2016 |
21395 |
538.11 |
| Aug 05 2016 |
28578 |
519.11 |
| Jul 29 2016 |
9767 |
486.38 |
| Jul 29 2016 |
21259 |
538.11 |
| Jul 29 2016 |
28810 |
519.11 |
| Jul 22 2016 |
9872 |
486.38 |
| Jul 22 2016 |
21941 |
546.41 |
| Jul 22 2016 |
30753 |
534.4 |
| Jun 22 2016 |
20688 |
524.94 |
| Jun 22 2016 |
30831 |
524.94 |
| Jun 15 2016 |
20975 |
524.94 |
| Jun 15 2016 |
31159 |
524.94 |
| Jun 08 2016 |
21078 |
524.94 |
| Jun 08 2016 |
31304 |
524.94 |
| Jun 01 2016 |
21184 |
524.94 |
| Jun 01 2016 |
31614 |
524.94 |
| May 25 2016 |
21156 |
524.94 |
| May 25 2016 |
31408 |
524.94 |
| May 18 2016 |
19360 |
502.46 |
| May 18 2016 |
25056 |
570.56 |
| May 18 2016 |
30610 |
516.08 |
| May 11 2016 |
17406 |
482.47 |
| May 11 2016 |
24952 |
570.56 |
| May 11 2016 |
26239 |
482.47 |
| May 04 2016 |
17334 |
482.47 |
| May 04 2016 |
24808 |
570.56 |
| May 04 2016 |
26123 |
482.47 |
| Apr 27 2016 |
16600 |
472.58 |
| Apr 27 2016 |
25264 |
570.56 |
| Apr 27 2016 |
25068 |
472.58 |
| Apr 20 2016 |
16486 |
472.58 |
| Apr 20 2016 |
25303 |
570.56 |
| Apr 20 2016 |
25053 |
472.58 |
| Apr 13 2016 |
16863 |
472.58 |
| Apr 13 2016 |
25100 |
570.56 |
| Apr 13 2016 |
25002 |
472.58 |
| Apr 06 2016 |
17280 |
472.58 |
| Apr 06 2016 |
25301 |
570.56 |
| Apr 06 2016 |
25268 |
472.58 |
| Mar 30 2016 |
17115 |
472.58 |
| Mar 30 2016 |
25168 |
570.56 |
| Mar 30 2016 |
25106 |
472.58 |
| Mar 23 2016 |
17395 |
472.58 |
| Mar 23 2016 |
25060 |
570.56 |
| Mar 23 2016 |
25210 |
472.58 |
| Mar 16 2016 |
17534 |
472.58 |
| Mar 16 2016 |
25069 |
570.56 |
| Mar 16 2016 |
25227 |
472.58 |
| Mar 09 2016 |
17651 |
472.58 |
| Mar 09 2016 |
24915 |
570.56 |
| Mar 09 2016 |
25308 |
472.58 |
| Mar 02 2016 |
17404 |
472.58 |
| Mar 02 2016 |
24826 |
570.56 |
| Mar 02 2016 |
25081 |
472.58 |
| Feb 24 2016 |
17362 |
472.58 |
| Feb 24 2016 |
24707 |
570.56 |
| Feb 24 2016 |
24942 |
472.58 |
| Feb 17 2016 |
17565 |
472.58 |
| Feb 17 2016 |
24835 |
570.56 |
| Feb 17 2016 |
25178 |
472.58 |
| Feb 10 2016 |
17455 |
472.58 |
| Feb 10 2016 |
24699 |
570.56 |
| Feb 10 2016 |
25135 |
472.58 |
| Feb 03 2016 |
17437 |
472.58 |
| Feb 03 2016 |
24679 |
570.56 |
| Feb 03 2016 |
25106 |
472.58 |
| Jan 27 2016 |
17498 |
472.58 |
| Jan 27 2016 |
24570 |
570.56 |
| Jan 27 2016 |
25091 |
472.58 |
| Jan 20 2016 |
17498 |
472.58 |
| Jan 20 2016 |
24625 |
570.56 |
| Jan 20 2016 |
25102 |
472.58 |
| Jan 13 2016 |
17514 |
472.58 |
| Jan 13 2016 |
24683 |
570.56 |
| Jan 13 2016 |
25136 |
472.58 |
| Jan 06 2016 |
17514 |
472.58 |
| Jan 06 2016 |
24705 |
570.56 |
| Jan 06 2016 |
25144 |
472.58 |
| Dec 30 2015 |
17514 |
472.58 |
| Dec 30 2015 |
24691 |
570.56 |
| Dec 30 2015 |
25134 |
472.58 |
| Dec 23 2015 |
17511 |
472.58 |
| Dec 23 2015 |
24690 |
570.56 |
| Dec 23 2015 |
25134 |
472.58 |
| Dec 16 2015 |
17511 |
472.58 |
| Dec 16 2015 |
24690 |
570.56 |
| Dec 16 2015 |
25134 |
472.58 |
| Dec 09 2015 |
17512 |
472.58 |
| Dec 09 2015 |
24700 |
570.56 |
| Dec 09 2015 |
25141 |
472.58 |
| Dec 02 2015 |
17514 |
472.58 |
| Dec 02 2015 |
24702 |
570.56 |
| Dec 02 2015 |
25142 |
472.58 |
| Nov 25 2015 |
17514 |
472.58 |
| Nov 25 2015 |
24702 |
570.56 |
| Nov 25 2015 |
25143 |
472.58 |
| Nov 18 2015 |
17514 |
472.58 |
| Nov 18 2015 |
24702 |
570.56 |
| Nov 18 2015 |
25142 |
472.58 |
| Nov 11 2015 |
17489 |
472.58 |
| Nov 11 2015 |
24702 |
570.56 |
| Nov 11 2015 |
25128 |
472.58 |
| Nov 04 2015 |
17489 |
472.58 |
| Nov 04 2015 |
24702 |
570.56 |
| Nov 04 2015 |
25128 |
472.58 |
| Oct 28 2015 |
17491 |
472.58 |
| Oct 28 2015 |
24665 |
570.56 |
| Oct 28 2015 |
25085 |
472.58 |
| Oct 21 2015 |
17438 |
472.58 |
| Oct 21 2015 |
24700 |
570.56 |
| Oct 21 2015 |
25069 |
472.58 |
| Oct 14 2015 |
17434 |
472.58 |
| Oct 14 2015 |
24623 |
570.56 |
| Oct 14 2015 |
25064 |
472.58 |
| Oct 07 2015 |
17461 |
472.58 |
| Oct 07 2015 |
24542 |
570.56 |
| Oct 07 2015 |
25059 |
472.58 |
| Sep 30 2015 |
17475 |
472.58 |
| Sep 30 2015 |
24541 |
570.56 |
| Sep 30 2015 |
25077 |
472.58 |
| Sep 23 2015 |
17582 |
472.58 |
| Sep 23 2015 |
24510 |
570.56 |
| Sep 23 2015 |
25137 |
472.58 |
| Sep 16 2015 |
17409 |
472.58 |
| Sep 16 2015 |
23308 |
547.23 |
| Sep 16 2015 |
25018 |
472.58 |
| Sep 09 2015 |
17361 |
472.58 |
| Sep 09 2015 |
23258 |
547.23 |
| Sep 09 2015 |
24967 |
472.58 |
| Sep 02 2015 |
17452 |
472.58 |
| Sep 02 2015 |
23019 |
547.23 |
| Sep 02 2015 |
24921 |
472.58 |
| Aug 26 2015 |
16822 |
465.1 |
| Aug 26 2015 |
23264 |
547.23 |
| Aug 26 2015 |
24074 |
465.1 |
| Aug 19 2015 |
17057 |
465.1 |
| Aug 19 2015 |
23335 |
547.23 |
| Aug 19 2015 |
24321 |
465.1 |
| Aug 12 2015 |
17035 |
465.1 |
| Aug 12 2015 |
23476 |
547.23 |
| Aug 12 2015 |
24418 |
465.1 |
| Aug 05 2015 |
17106 |
465.1 |
| Aug 05 2015 |
23382 |
547.23 |
| Aug 05 2015 |
24374 |
465.1 |
| Jul 29 2015 |
17125 |
465.1 |
| Jul 29 2015 |
23595 |
547.23 |
| Jul 29 2015 |
24601 |
465.1 |
| Jul 22 2015 |
17126 |
465.1 |
| Jul 22 2015 |
23507 |
547.23 |
| Jul 22 2015 |
24669 |
465.1 |
| Jul 15 2015 |
17425 |
465.1 |
| Jul 15 2015 |
23604 |
547.23 |
| Jul 15 2015 |
24839 |
465.1 |
| Jul 08 2015 |
17539 |
465.1 |
| Jul 08 2015 |
23675 |
547.23 |
| Jul 08 2015 |
24995 |
465.1 |
| Jul 01 2015 |
17665 |
465.25 |
| Jul 01 2015 |
24538 |
561.53 |
| Jul 01 2015 |
25118 |
465.25 |
| Jun 24 2015 |
17688 |
465.25 |
| Jun 24 2015 |
24626 |
561.53 |
| Jun 24 2015 |
25217 |
465.25 |
| Jun 17 2015 |
17608 |
465.25 |
| Jun 17 2015 |
24712 |
561.53 |
| Jun 17 2015 |
25251 |
465.25 |
| Jun 10 2015 |
17770 |
465.25 |
| Jun 10 2015 |
24720 |
561.53 |
| Jun 10 2015 |
25275 |
465.25 |
| Jun 03 2015 |
17972 |
465.25 |
| Jun 03 2015 |
24776 |
561.53 |
| Jun 03 2015 |
25422 |
465.25 |
| May 27 2015 |
17908 |
466.19 |
| May 27 2015 |
24708 |
561.53 |
| May 27 2015 |
25349 |
466.19 |
| May 20 2015 |
17994 |
466.49 |
| May 20 2015 |
24602 |
557.02 |
| May 20 2015 |
25415 |
466.49 |
| May 13 2015 |
19203 |
475.56 |
| May 13 2015 |
24477 |
557.02 |
| May 13 2015 |
28142 |
485.32 |
| May 06 2015 |
19019 |
475.56 |
| May 06 2015 |
23998 |
557.02 |
| May 06 2015 |
27734 |
485.32 |
| Apr 29 2015 |
19716 |
480.12 |
| Apr 29 2015 |
24114 |
556.74 |
| Apr 29 2015 |
27283 |
480.12 |
| Apr 22 2015 |
19794 |
480.12 |
| Apr 22 2015 |
24277 |
556.74 |
| Apr 22 2015 |
27421 |
480.12 |
| Apr 15 2015 |
19449 |
480.12 |
| Apr 15 2015 |
24081 |
556.74 |
| Apr 15 2015 |
27079 |
480.12 |
| Apr 08 2015 |
19532 |
480.12 |
| Apr 08 2015 |
24402 |
556.74 |
| Apr 08 2015 |
27198 |
480.12 |
| Apr 01 2015 |
19666 |
480.12 |
| Apr 01 2015 |
24675 |
556.74 |
| Apr 01 2015 |
27722 |
480.12 |
| Mar 25 2015 |
18643 |
475.63 |
| Mar 25 2015 |
24399 |
556.74 |
| Mar 25 2015 |
26293 |
475.63 |
| Mar 18 2015 |
17910 |
475.63 |
| Mar 18 2015 |
23628 |
556.74 |
| Mar 18 2015 |
25466 |
475.63 |
| Mar 11 2015 |
18318 |
475.63 |
| Mar 11 2015 |
23866 |
556.74 |
| Mar 11 2015 |
26167 |
475.63 |
| Mar 04 2015 |
18626 |
475.63 |
| Mar 04 2015 |
24214 |
556.74 |
| Mar 04 2015 |
26476 |
475.63 |
| Feb 25 2015 |
18647 |
475.63 |
| Feb 25 2015 |
24030 |
556.74 |
| Feb 25 2015 |
26473 |
475.63 |
| Feb 18 2015 |
19737 |
485.1 |
| Feb 18 2015 |
24155 |
556.74 |
| Feb 18 2015 |
27884 |
485.1 |
| Feb 11 2015 |
19744 |
485.1 |
| Feb 11 2015 |
24280 |
556.74 |
| Feb 11 2015 |
27896 |
485.1 |
| Feb 04 2015 |
19798 |
485.1 |
| Feb 04 2015 |
24261 |
556.74 |
| Feb 04 2015 |
27928 |
485.1 |
| Jan 28 2015 |
19747 |
485.1 |
| Jan 28 2015 |
24283 |
556.74 |
| Jan 28 2015 |
27932 |
485.1 |
| Jan 21 2015 |
19705 |
484.38 |
| Jan 21 2015 |
24264 |
556.74 |
| Jan 21 2015 |
27857 |
484.38 |
| Jan 14 2015 |
19726 |
484.38 |
| Jan 14 2015 |
24252 |
556.74 |
| Jan 14 2015 |
27858 |
484.38 |
| Jan 07 2015 |
19726 |
484.38 |
| Jan 07 2015 |
24237 |
556.74 |
| Jan 07 2015 |
27829 |
484.38 |
| Dec 31 2014 |
19726 |
484.38 |
| Dec 31 2014 |
24239 |
556.74 |
| Dec 31 2014 |
27848 |
484.38 |
| Dec 24 2014 |
19726 |
484.38 |
| Dec 24 2014 |
24239 |
556.74 |
| Dec 24 2014 |
27848 |
484.38 |
| Dec 17 2014 |
19726 |
484.38 |
| Dec 17 2014 |
24218 |
556.74 |
| Dec 17 2014 |
27840 |
484.38 |
| Dec 10 2014 |
19726 |
484.38 |
| Dec 10 2014 |
24219 |
556.74 |
| Dec 10 2014 |
27841 |
484.38 |
| Dec 03 2014 |
19726 |
484.38 |
| Dec 03 2014 |
24219 |
556.74 |
| Dec 03 2014 |
27841 |
484.38 |
| Nov 26 2014 |
19726 |
484.38 |
| Nov 26 2014 |
24219 |
556.74 |
| Nov 26 2014 |
27841 |
484.38 |
| Nov 19 2014 |
19726 |
484.38 |
| Nov 19 2014 |
24219 |
556.74 |
| Nov 19 2014 |
27840 |
484.38 |
| Nov 12 2014 |
19726 |
484.38 |
| Nov 12 2014 |
24220 |
556.74 |
| Nov 12 2014 |
27840 |
484.38 |
| Nov 05 2014 |
19726 |
484.38 |
| Nov 05 2014 |
24220 |
556.74 |
| Nov 05 2014 |
27841 |
484.38 |
| Oct 29 2014 |
19720 |
484.38 |
| Oct 29 2014 |
24220 |
556.74 |
| Oct 29 2014 |
27837 |
484.38 |
| Oct 22 2014 |
19669 |
484.38 |
| Oct 22 2014 |
24111 |
556.74 |
| Oct 22 2014 |
27833 |
484.38 |
| Oct 15 2014 |
19555 |
484.38 |
| Oct 15 2014 |
24090 |
556.74 |
| Oct 15 2014 |
27737 |
484.38 |
| Oct 08 2014 |
19572 |
484.38 |
| Oct 08 2014 |
24050 |
556.74 |
| Oct 08 2014 |
27717 |
484.38 |
| Oct 01 2014 |
19577 |
484.38 |
| Oct 01 2014 |
24092 |
556.74 |
| Oct 01 2014 |
27766 |
484.38 |
| Sep 24 2014 |
19678 |
484.38 |
| Sep 24 2014 |
24717 |
573.16 |
| Sep 24 2014 |
27760 |
484.38 |
| Sep 17 2014 |
18754 |
477.05 |
| Sep 17 2014 |
24758 |
573.16 |
| Sep 17 2014 |
31558 |
515.49 |
| Sep 10 2014 |
18752 |
477.05 |
| Sep 10 2014 |
24536 |
573.16 |
| Sep 10 2014 |
31617 |
515.49 |
| Sep 03 2014 |
18806 |
477.05 |
| Sep 03 2014 |
24422 |
573.16 |
| Sep 03 2014 |
31678 |
515.49 |
| Aug 27 2014 |
18687 |
477.05 |
| Aug 27 2014 |
24596 |
573.16 |
| Aug 27 2014 |
31772 |
515.49 |
| Aug 20 2014 |
18713 |
477.05 |
| Aug 20 2014 |
24499 |
573.16 |
| Aug 20 2014 |
31811 |
515.49 |
| Aug 13 2014 |
18660 |
477.05 |
| Aug 13 2014 |
24671 |
573.16 |
| Aug 13 2014 |
31891 |
515.49 |
| Aug 06 2014 |
19713 |
485.81 |
| Aug 06 2014 |
24789 |
573.16 |
| Aug 06 2014 |
28260 |
485.81 |
| Jul 30 2014 |
19789 |
485.81 |
| Jul 30 2014 |
24796 |
573.16 |
| Jul 30 2014 |
28481 |
485.81 |
| Jul 23 2014 |
19582 |
485.81 |
| Jul 23 2014 |
24467 |
573.16 |
| Jul 23 2014 |
28251 |
485.81 |
| Jul 16 2014 |
19767 |
485.81 |
| Jul 16 2014 |
24406 |
573.16 |
| Jul 16 2014 |
28233 |
485.81 |
| Jul 09 2014 |
19887 |
485.81 |
| Jul 09 2014 |
24591 |
573.16 |
| Jul 09 2014 |
28324 |
485.81 |
| Jul 02 2014 |
19963 |
485.81 |
| Jul 02 2014 |
23140 |
540.15 |
| Jul 02 2014 |
28552 |
485.81 |
| Jun 25 2014 |
20062 |
485.81 |
| Jun 25 2014 |
23325 |
540.15 |
| Jun 25 2014 |
28646 |
485.81 |
| Jun 18 2014 |
20130 |
485.81 |
| Jun 18 2014 |
23497 |
540.15 |
| Jun 18 2014 |
28674 |
485.81 |
| Jun 11 2014 |
19985 |
485.81 |
| Jun 11 2014 |
23481 |
540.15 |
| Jun 11 2014 |
28802 |
485.81 |
| Jun 04 2014 |
20159 |
485.81 |
| Jun 04 2014 |
23930 |
540.15 |
| Jun 04 2014 |
29082 |
485.81 |
| May 28 2014 |
19965 |
485.81 |
| May 28 2014 |
23847 |
540.15 |
| May 28 2014 |
28954 |
485.81 |
| May 21 2014 |
20764 |
494.13 |
| May 21 2014 |
23885 |
540.15 |
| May 21 2014 |
31059 |
500.12 |
| May 14 2014 |
20806 |
493.05 |
| May 14 2014 |
24031 |
540.15 |
| May 14 2014 |
30231 |
493.05 |
| May 07 2014 |
20196 |
491.4 |
| May 07 2014 |
22569 |
524.11 |
| May 07 2014 |
30422 |
497.94 |
| Apr 30 2014 |
20815 |
491.4 |
| Apr 30 2014 |
23309 |
524.11 |
| Apr 30 2014 |
31145 |
497.94 |
| Apr 23 2014 |
21234 |
491.4 |
| Apr 23 2014 |
23582 |
524.11 |
| Apr 23 2014 |
31590 |
497.94 |
| Apr 16 2014 |
21185 |
491.4 |
| Apr 16 2014 |
23381 |
524.11 |
| Apr 16 2014 |
31353 |
497.94 |
| Apr 09 2014 |
21925 |
491.4 |
| Apr 09 2014 |
23708 |
524.11 |
| Apr 09 2014 |
31872 |
497.94 |
| Apr 02 2014 |
21900 |
491.4 |
| Apr 02 2014 |
23885 |
524.11 |
| Apr 02 2014 |
31301 |
497.94 |
| Mar 26 2014 |
21837 |
495.56 |
| Mar 26 2014 |
24354 |
524.11 |
| Mar 26 2014 |
31896 |
502.7 |
| Mar 19 2014 |
21757 |
495.56 |
| Mar 19 2014 |
24518 |
524.11 |
| Mar 19 2014 |
31873 |
502.7 |
| Mar 12 2014 |
21756 |
495.56 |
| Mar 12 2014 |
24516 |
524.11 |
| Mar 12 2014 |
31895 |
502.7 |
| Mar 05 2014 |
21350 |
495.56 |
| Mar 05 2014 |
24522 |
524.11 |
| Mar 05 2014 |
31671 |
502.7 |
| Feb 26 2014 |
21208 |
495.56 |
| Feb 26 2014 |
24491 |
524.11 |
| Feb 26 2014 |
31567 |
502.7 |
| Feb 19 2014 |
21310 |
495.56 |
| Feb 19 2014 |
24531 |
524.11 |
| Feb 19 2014 |
31554 |
502.7 |
| Feb 12 2014 |
21256 |
495.56 |
| Feb 12 2014 |
24511 |
524.11 |
| Feb 12 2014 |
31449 |
502.7 |
| Feb 05 2014 |
21283 |
495.56 |
| Feb 05 2014 |
21079 |
481.32 |
| Feb 05 2014 |
29875 |
489.86 |
| Jan 29 2014 |
21152 |
495.56 |
| Jan 29 2014 |
21244 |
481.32 |
| Jan 29 2014 |
29885 |
489.86 |
| Jan 22 2014 |
21045 |
495.56 |
| Jan 22 2014 |
21188 |
481.32 |
| Jan 22 2014 |
29738 |
489.86 |
| Jan 15 2014 |
21063 |
495.56 |
| Jan 15 2014 |
21246 |
481.32 |
| Jan 15 2014 |
29804 |
489.86 |
| Jan 08 2014 |
20924 |
495.56 |
| Jan 08 2014 |
21283 |
481.32 |
| Jan 08 2014 |
29712 |
489.86 |
| Jan 01 2014 |
20924 |
495.56 |
| Jan 01 2014 |
21289 |
481.32 |
| Jan 01 2014 |
29718 |
489.86 |
| Dec 25 2013 |
20924 |
495.56 |
| Dec 25 2013 |
21289 |
481.32 |
| Dec 25 2013 |
29729 |
489.86 |
| Dec 18 2013 |
20924 |
495.56 |
| Dec 18 2013 |
21289 |
481.32 |
| Dec 18 2013 |
29729 |
489.86 |
| Dec 11 2013 |
20925 |
495.56 |
| Dec 11 2013 |
21289 |
481.32 |
| Dec 11 2013 |
29730 |
489.86 |
| Dec 04 2013 |
20926 |
495.56 |
| Dec 04 2013 |
21291 |
481.32 |
| Dec 04 2013 |
29733 |
489.86 |
| Nov 27 2013 |
20926 |
495.56 |
| Nov 27 2013 |
21291 |
481.32 |
| Nov 27 2013 |
29733 |
489.86 |
| Nov 20 2013 |
20926 |
495.56 |
| Nov 20 2013 |
21291 |
481.32 |
| Nov 20 2013 |
29734 |
489.86 |
| Nov 13 2013 |
20927 |
495.56 |
| Nov 13 2013 |
21293 |
481.32 |
| Nov 13 2013 |
29736 |
489.86 |
| Nov 06 2013 |
20927 |
495.56 |
| Nov 06 2013 |
21294 |
481.32 |
| Nov 06 2013 |
29737 |
489.86 |
| Oct 30 2013 |
20927 |
495.56 |
| Oct 30 2013 |
21292 |
481.32 |
| Oct 30 2013 |
29735 |
489.86 |
| Oct 23 2013 |
20916 |
495.56 |
| Oct 23 2013 |
21293 |
481.32 |
| Oct 23 2013 |
29732 |
489.86 |
| Oct 16 2013 |
20926 |
495.56 |
| Oct 16 2013 |
21249 |
481.32 |
| Oct 16 2013 |
29689 |
489.86 |
| Oct 09 2013 |
20658 |
495.56 |
| Oct 09 2013 |
21234 |
481.32 |
| Oct 09 2013 |
29414 |
489.86 |
| Oct 02 2013 |
20720 |
495.56 |
| Oct 02 2013 |
21221 |
481.32 |
| Oct 02 2013 |
29493 |
489.86 |
| Sep 25 2013 |
21313 |
502.4 |
| Sep 25 2013 |
20915 |
479.59 |
| Sep 25 2013 |
28205 |
480.27 |
| Sep 18 2013 |
21128 |
502.4 |
| Sep 18 2013 |
20825 |
479.59 |
| Sep 18 2013 |
27947 |
480.27 |
| Sep 11 2013 |
21069 |
502.4 |
| Sep 11 2013 |
20697 |
479.59 |
| Sep 11 2013 |
27751 |
480.27 |
| Sep 04 2013 |
21270 |
502.4 |
| Sep 04 2013 |
20645 |
479.59 |
| Sep 04 2013 |
27939 |
480.27 |
| Aug 28 2013 |
21126 |
502.4 |
| Aug 28 2013 |
20592 |
479.59 |
| Aug 28 2013 |
27829 |
480.27 |
| Aug 21 2013 |
21376 |
503.95 |
| Aug 21 2013 |
20704 |
479.59 |
| Aug 21 2013 |
28214 |
481.51 |
| Aug 14 2013 |
21412 |
503.89 |
| Aug 14 2013 |
18597 |
457.33 |
| Aug 14 2013 |
28446 |
485.27 |
| Aug 07 2013 |
20411 |
492.46 |
| Aug 07 2013 |
18830 |
457.33 |
| Aug 07 2013 |
27794 |
478.41 |
| Jul 31 2013 |
20787 |
492.46 |
| Jul 31 2013 |
19001 |
457.33 |
| Jul 31 2013 |
28158 |
478.41 |
| Jul 24 2013 |
20685 |
492.46 |
| Jul 24 2013 |
19184 |
457.33 |
| Jul 24 2013 |
28304 |
478.41 |
| Jul 17 2013 |
20732 |
492.46 |
| Jul 17 2013 |
19266 |
457.33 |
| Jul 17 2013 |
28417 |
478.41 |
| Jul 10 2013 |
20888 |
492.46 |
| Jul 10 2013 |
19466 |
457.33 |
| Jul 10 2013 |
28707 |
478.41 |
| Jul 03 2013 |
20854 |
492.46 |
| Jul 03 2013 |
18630 |
448.39 |
| Jul 03 2013 |
26015 |
459.93 |
| Jun 26 2013 |
20759 |
492.46 |
| Jun 26 2013 |
18937 |
448.39 |
| Jun 26 2013 |
26199 |
459.93 |
| Jun 19 2013 |
20966 |
492.46 |
| Jun 19 2013 |
19118 |
448.39 |
| Jun 19 2013 |
26182 |
459.93 |
| Jun 12 2013 |
21023 |
492.46 |
| Jun 12 2013 |
19181 |
448.39 |
| Jun 12 2013 |
26476 |
459.93 |
| Jun 05 2013 |
20868 |
492.46 |
| Jun 05 2013 |
18925 |
448.39 |
| Jun 05 2013 |
26245 |
459.93 |
| May 29 2013 |
20754 |
492.46 |
| May 29 2013 |
18967 |
448.39 |
| May 29 2013 |
26253 |
459.93 |
| May 22 2013 |
21146 |
492.46 |
| May 22 2013 |
18570 |
442.23 |
| May 22 2013 |
24747 |
446.92 |
| May 15 2013 |
20408 |
484.64 |
| May 15 2013 |
18649 |
442.23 |
| May 15 2013 |
24396 |
444.76 |
| May 08 2013 |
20415 |
484.64 |
| May 08 2013 |
18565 |
442.23 |
| May 08 2013 |
24319 |
444.76 |
| May 01 2013 |
20790 |
484.64 |
| May 01 2013 |
18694 |
442.23 |
| May 01 2013 |
24519 |
444.76 |
| Apr 24 2013 |
20191 |
484.64 |
| Apr 24 2013 |
18694 |
442.23 |
| Apr 24 2013 |
24404 |
444.76 |
| Apr 17 2013 |
20299 |
484.64 |
| Apr 17 2013 |
18671 |
442.23 |
| Apr 17 2013 |
24453 |
444.76 |
| Apr 10 2013 |
20249 |
484.64 |
| Apr 10 2013 |
18385 |
442.23 |
| Apr 10 2013 |
24287 |
444.76 |
| Apr 03 2013 |
20166 |
484.64 |
| Apr 03 2013 |
18234 |
442.23 |
| Apr 03 2013 |
24232 |
444.76 |
| Mar 27 2013 |
20581 |
484.64 |
| Mar 27 2013 |
18236 |
442.23 |
| Mar 27 2013 |
24354 |
444.76 |
| Mar 20 2013 |
20432 |
484.64 |
| Mar 20 2013 |
17943 |
442.23 |
| Mar 20 2013 |
24297 |
444.76 |
| Mar 13 2013 |
15139 |
484.64 |
| Mar 13 2013 |
24240 |
444.76 |
| Oct 19 2012 |
18974 |
484.64 |
| Oct 19 2012 |
16237 |
443.46 |
| Oct 19 2012 |
25522 |
459.41 |
| Sep 23 2012 |
17174 |
465.51 |
| Sep 23 2012 |
14558 |
427.12 |
| Sep 23 2012 |
23240 |
446.32 |
| Aug 31 2012 |
16450 |
465.51 |
| Aug 31 2012 |
14201 |
427.12 |
| Aug 31 2012 |
22694 |
446.32 |
| Aug 24 2012 |
16263 |
465.51 |
| Aug 24 2012 |
14020 |
427.12 |
| Aug 24 2012 |
22496 |
446.32 |
| Aug 10 2012 |
15685 |
465.31 |
| Aug 10 2012 |
13250 |
423.74 |
| Aug 10 2012 |
21677 |
444.53 |
| Aug 03 2012 |
15359 |
465.31 |
| Aug 03 2012 |
13036 |
423.74 |
| Aug 03 2012 |
21404 |
444.53 |
| Jul 27 2012 |
15180 |
465.31 |
| Jul 27 2012 |
12633 |
423.74 |
| Jul 27 2012 |
21000 |
444.53 |
| Jul 06 2012 |
14527 |
465.31 |
| Jul 06 2012 |
12042 |
423.74 |
| Jul 06 2012 |
20396 |
444.53 |
| Jun 22 2012 |
14279 |
465.31 |
| Jun 22 2012 |
10945 |
423.74 |
| Jun 22 2012 |
19579 |
444.53 |
| Jun 15 2012 |
14113 |
465.31 |
| Jun 15 2012 |
10933 |
423.74 |
| Jun 15 2012 |
20002 |
444.53 |
| Jun 08 2012 |
13851 |
465.31 |
| Jun 08 2012 |
10897 |
423.74 |
| Jun 08 2012 |
19832 |
444.53 |
| Jun 01 2012 |
13802 |
465.31 |
| Jun 01 2012 |
10416 |
423.74 |
| Jun 01 2012 |
19587 |
444.53 |
| May 25 2012 |
12914 |
465.31 |
| May 25 2012 |
20591 |
465.31 |
| Sep 23 2011 |
11230 |
491.76 |
| Sep 23 2011 |
11198 |
492.56 |
| Sep 23 2011 |
16536 |
491.99 |
| Sep 16 2011 |
11210 |
491.76 |
| Sep 16 2011 |
11126 |
492.56 |
| Sep 16 2011 |
16489 |
491.99 |
| Sep 10 2011 |
10984 |
491.76 |
| Sep 10 2011 |
10902 |
492.56 |
| Sep 10 2011 |
16146 |
491.99 |
| Sep 02 2011 |
10824 |
491.76 |
| Sep 02 2011 |
10839 |
492.56 |
| Sep 02 2011 |
16024 |
491.99 |
| Aug 26 2011 |
10791 |
491.76 |
| Aug 26 2011 |
10832 |
492.56 |
| Aug 26 2011 |
16002 |
491.99 |
| Aug 19 2011 |
10565 |
491.76 |
| Aug 19 2011 |
10411 |
492.56 |
| Aug 19 2011 |
15042 |
491.99 |
| Aug 12 2011 |
10507 |
491.76 |
| Aug 12 2011 |
10148 |
492.56 |
| Aug 12 2011 |
14855 |
491.99 |
| Aug 05 2011 |
10458 |
491.76 |
| Aug 05 2011 |
9993 |
492.56 |
| Aug 05 2011 |
14712 |
491.99 |
| Jul 29 2011 |
10380 |
491.76 |
| Jul 29 2011 |
9885 |
492.56 |
| Jul 29 2011 |
14570 |
491.99 |
| Jul 22 2011 |
9944 |
491.76 |
| Jul 22 2011 |
9235 |
492.56 |
| Jul 22 2011 |
13953 |
491.99 |
| Jul 15 2011 |
10799 |
539 |
| Jul 15 2011 |
15295 |
539 |
| Jul 08 2011 |
10332 |
539 |
| Jul 08 2011 |
14419 |
539 |
| Jul 01 2011 |
8458 |
545.71 |
| Jul 01 2011 |
11810 |
545.71 |
| Jun 17 2011 |
8046 |
545.71 |
| Jun 17 2011 |
11309 |
545.71 |
| Jun 10 2011 |
7783 |
545.71 |
| Jun 10 2011 |
11430 |
545.71 |
| Jun 03 2011 |
7249 |
545.71 |
| Jun 03 2011 |
10677 |
545.71 |
| May 29 2011 |
7132 |
545.71 |
| May 29 2011 |
10656 |
545.71 |
| May 06 2011 |
7165 |
558.33 |
| May 06 2011 |
10533 |
558.33 |
| Apr 22 2011 |
7420 |
558.33 |
| Apr 22 2011 |
11008 |
558.33 |
| Apr 01 2011 |
7377 |
558.33 |
| Apr 01 2011 |
10731 |
558.33 |
| Oct 15 2010 |
7583 |
448.48 |
| Oct 15 2010 |
10791 |
448.48 |
| Aug 15 2010 |
7303 |
448.48 |
| Aug 15 2010 |
10522 |
448.48 |
| Aug 01 2010 |
6756 |
448.48 |
| Aug 01 2010 |
10046 |
448.48 |
| Jul 15 2010 |
6491 |
448.48 |
| Jul 15 2010 |
9491 |
448.48 |
| Jul 01 2010 |
6626 |
448.48 |
| Jul 01 2010 |
9868 |
448.48 |
| Jun 15 2010 |
6297 |
448.48 |
| Jun 15 2010 |
9426 |
448.48 |
| Jun 01 2010 |
5519 |
448.48 |
| Jun 01 2010 |
8774 |
448.48 |
| May 27 2010 |
4888 |
448.48 |
| May 27 2010 |
8031 |
448.48 |
