| Apr 26 2019 |
19589 |
562.25 |
| Apr 26 2019 |
26876 |
562.25 |
| Apr 19 2019 |
19760 |
562.25 |
| Apr 19 2019 |
26856 |
562.25 |
| Apr 18 2019 |
19795 |
562.25 |
| Apr 12 2019 |
19999 |
562.25 |
| Apr 12 2019 |
26980 |
562.25 |
| Apr 05 2019 |
12548 |
470.95 |
| Apr 05 2019 |
16839 |
470.95 |
| Mar 29 2019 |
15731 |
508.38 |
| Mar 29 2019 |
21125 |
508.38 |
| Mar 22 2019 |
15486 |
508.38 |
| Mar 22 2019 |
20814 |
508.38 |
| Mar 15 2019 |
15401 |
508.38 |
| Mar 15 2019 |
20764 |
508.38 |
| Mar 08 2019 |
15297 |
508.38 |
| Mar 08 2019 |
20510 |
508.38 |
| Mar 01 2019 |
13112 |
482.13 |
| Mar 01 2019 |
17642 |
482.13 |
| Feb 22 2019 |
10802 |
456.99 |
| Feb 22 2019 |
14603 |
456.99 |
| Feb 15 2019 |
5255 |
397.06 |
| Feb 15 2019 |
7149 |
397.06 |
| Feb 08 2019 |
5226 |
397.06 |
| Feb 08 2019 |
7118 |
397.06 |
| Feb 01 2019 |
5238 |
397.06 |
| Feb 01 2019 |
7136 |
397.06 |
| Jan 25 2019 |
5241 |
397.06 |
| Jan 25 2019 |
7157 |
397.06 |
| Jan 18 2019 |
3883 |
378.99 |
| Jan 18 2019 |
5280 |
378.99 |
| Jan 11 2019 |
3437 |
372.38 |
| Jan 11 2019 |
4672 |
372.38 |
| Jan 04 2019 |
3445 |
372.38 |
| Jan 04 2019 |
4681 |
372.38 |
| Dec 28 2018 |
3445 |
372.38 |
| Dec 28 2018 |
4681 |
372.38 |
| Dec 21 2018 |
3445 |
372.38 |
| Dec 21 2018 |
4681 |
372.38 |
| Dec 14 2018 |
3445 |
372.38 |
| Dec 14 2018 |
4681 |
372.38 |
| Dec 07 2018 |
3442 |
372.38 |
| Dec 07 2018 |
4678 |
372.38 |
| Nov 30 2018 |
3442 |
372.38 |
| Nov 30 2018 |
4678 |
372.38 |
| Nov 23 2018 |
3442 |
372.38 |
| Nov 23 2018 |
4678 |
372.38 |
| Nov 16 2018 |
3442 |
372.38 |
| Nov 16 2018 |
4678 |
372.38 |
| Nov 09 2018 |
3442 |
372.38 |
| Nov 09 2018 |
4678 |
372.38 |
| Nov 02 2018 |
3442 |
372.38 |
| Nov 02 2018 |
4667 |
372.38 |
| Oct 26 2018 |
3442 |
372.38 |
| Oct 26 2018 |
4668 |
372.38 |
| Oct 19 2018 |
3442 |
372.38 |
| Oct 19 2018 |
4674 |
372.38 |
| Oct 12 2018 |
3430 |
372.38 |
| Oct 12 2018 |
4664 |
372.38 |
| Oct 05 2018 |
3426 |
372.38 |
| Oct 05 2018 |
4699 |
372.38 |
| Sep 28 2018 |
3430 |
372.38 |
| Sep 28 2018 |
4619 |
372.38 |
| Sep 21 2018 |
3419 |
372.38 |
| Sep 21 2018 |
4613 |
372.38 |
| Sep 14 2018 |
3448 |
372.38 |
| Sep 14 2018 |
4633 |
372.38 |
| Sep 07 2018 |
3490 |
372.38 |
| Sep 07 2018 |
4703 |
372.38 |
| Aug 31 2018 |
3544 |
372.38 |
| Aug 31 2018 |
4756 |
372.38 |
| Aug 24 2018 |
3511 |
372.38 |
| Aug 24 2018 |
4743 |
372.38 |
| Aug 17 2018 |
3541 |
372.38 |
| Aug 17 2018 |
4766 |
372.38 |
| Aug 10 2018 |
3548 |
372.38 |
| Aug 10 2018 |
4851 |
372.38 |
| Aug 03 2018 |
3609 |
372.38 |
| Aug 03 2018 |
4946 |
372.38 |
| Jul 27 2018 |
3595 |
372.38 |
| Jul 27 2018 |
4952 |
372.38 |
| Jul 20 2018 |
3664 |
372.38 |
| Jul 20 2018 |
5043 |
372.38 |
| Jul 13 2018 |
3504 |
372.38 |
| Jul 13 2018 |
4933 |
372.38 |
| Jul 06 2018 |
3373 |
372.38 |
| Jul 06 2018 |
4690 |
372.38 |
| Jun 29 2018 |
3399 |
372.38 |
| Jun 29 2018 |
4722 |
372.38 |
| Jun 22 2018 |
3557 |
372.38 |
| Jun 22 2018 |
4884 |
372.38 |
| Jun 15 2018 |
3594 |
372.38 |
| Jun 15 2018 |
4926 |
372.38 |
| Jun 08 2018 |
3667 |
372.38 |
| Jun 08 2018 |
4997 |
372.38 |
| Jun 01 2018 |
3688 |
372.38 |
| Jun 01 2018 |
5243 |
372.38 |
| May 25 2018 |
3786 |
372.38 |
| May 25 2018 |
5311 |
372.38 |
| May 18 2018 |
3815 |
372.38 |
| May 18 2018 |
5291 |
372.38 |
| May 11 2018 |
3784 |
372.38 |
| May 11 2018 |
5360 |
372.38 |
| May 04 2018 |
3905 |
372.38 |
| May 04 2018 |
5462 |
372.38 |
| Apr 27 2018 |
3913 |
372.38 |
| Apr 27 2018 |
5458 |
372.38 |
| Apr 20 2018 |
3967 |
372.38 |
| Apr 20 2018 |
5473 |
372.38 |
| Apr 13 2018 |
3970 |
372.38 |
| Apr 13 2018 |
5466 |
372.38 |
| Apr 06 2018 |
3661 |
368.14 |
| Apr 06 2018 |
5106 |
368.14 |
| Mar 30 2018 |
3612 |
366.63 |
| Mar 30 2018 |
5051 |
366.63 |
| Mar 23 2018 |
3623 |
366.63 |
| Mar 23 2018 |
5113 |
366.63 |
| Mar 16 2018 |
3632 |
366.63 |
| Mar 16 2018 |
5125 |
366.63 |
| Mar 09 2018 |
3615 |
366.61 |
| Mar 09 2018 |
5130 |
366.61 |
| Mar 02 2018 |
3635 |
366.61 |
| Mar 02 2018 |
5279 |
366.61 |
| Feb 23 2018 |
3669 |
366.61 |
| Feb 23 2018 |
5319 |
366.61 |
| Feb 16 2018 |
3674 |
366.61 |
| Feb 16 2018 |
5331 |
366.61 |
| Feb 09 2018 |
3679 |
366.61 |
| Feb 09 2018 |
5325 |
366.61 |
| Feb 02 2018 |
4909 |
382.83 |
| Feb 02 2018 |
6999 |
382.83 |
| Jan 26 2018 |
4915 |
382.83 |
| Jan 26 2018 |
7022 |
382.83 |
| Jan 19 2018 |
4915 |
382.83 |
| Jan 19 2018 |
7023 |
382.83 |
| Jan 12 2018 |
7219 |
408.48 |
| Jan 12 2018 |
10169 |
408.48 |
| Jan 05 2018 |
7235 |
408.48 |
| Jan 05 2018 |
10183 |
408.48 |
| Dec 29 2017 |
7235 |
408.48 |
| Dec 29 2017 |
10183 |
408.48 |
| Dec 22 2017 |
7236 |
408.48 |
| Dec 22 2017 |
10184 |
408.48 |
| Dec 15 2017 |
7232 |
408.48 |
| Dec 15 2017 |
10182 |
408.48 |
| Dec 08 2017 |
7232 |
408.48 |
| Dec 08 2017 |
10182 |
408.48 |
| Dec 01 2017 |
7232 |
408.48 |
| Dec 01 2017 |
10182 |
408.48 |
| Nov 24 2017 |
7232 |
408.48 |
| Nov 24 2017 |
10182 |
408.48 |
| Nov 17 2017 |
7232 |
408.48 |
| Nov 17 2017 |
10182 |
408.48 |
| Nov 10 2017 |
7232 |
408.48 |
| Nov 10 2017 |
10185 |
408.48 |
| Nov 03 2017 |
7233 |
408.48 |
| Nov 03 2017 |
10186 |
408.48 |
| Oct 27 2017 |
7233 |
408.48 |
| Oct 27 2017 |
10234 |
408.48 |
| Oct 20 2017 |
7252 |
408.48 |
| Oct 20 2017 |
10205 |
408.48 |
| Oct 13 2017 |
7252 |
408.48 |
| Oct 13 2017 |
10220 |
408.48 |
| Oct 06 2017 |
7248 |
408.48 |
| Oct 06 2017 |
10219 |
408.48 |
| Sep 29 2017 |
7251 |
408.48 |
| Sep 29 2017 |
10146 |
408.48 |
| Sep 22 2017 |
7256 |
408.48 |
| Sep 22 2017 |
10251 |
408.48 |
| Sep 15 2017 |
7313 |
408.48 |
| Sep 15 2017 |
10326 |
408.48 |
| Sep 08 2017 |
7325 |
408.48 |
| Sep 08 2017 |
10433 |
408.48 |
| Sep 01 2017 |
7435 |
408.48 |
| Sep 01 2017 |
10456 |
408.48 |
| Aug 25 2017 |
7444 |
408.48 |
| Aug 25 2017 |
10787 |
408.48 |
| Aug 18 2017 |
7497 |
408.48 |
| Aug 18 2017 |
10863 |
408.48 |
| Aug 11 2017 |
7467 |
408.48 |
| Aug 11 2017 |
10914 |
408.48 |
| Aug 04 2017 |
6970 |
402.32 |
| Aug 04 2017 |
10210 |
402.32 |
| Jul 28 2017 |
7012 |
402.32 |
| Jul 28 2017 |
10286 |
402.32 |
| Jul 21 2017 |
7087 |
402.32 |
| Jul 21 2017 |
10422 |
402.32 |
| Jul 14 2017 |
7153 |
402.32 |
| Jul 14 2017 |
10489 |
402.32 |
| Jul 07 2017 |
8307 |
413.66 |
| Jul 07 2017 |
12039 |
413.66 |
| Jun 30 2017 |
9800 |
427.46 |
| Jun 30 2017 |
14020 |
427.46 |
| Jun 23 2017 |
10831 |
427.46 |
| Jun 23 2017 |
14137 |
427.46 |
| Jun 16 2017 |
10895 |
427.46 |
| Jun 16 2017 |
14095 |
427.46 |
| Jun 09 2017 |
10960 |
427.46 |
| Jun 09 2017 |
13985 |
427.46 |
| Jun 02 2017 |
10980 |
427.46 |
| Jun 02 2017 |
14219 |
427.46 |
| May 26 2017 |
10132 |
418.56 |
| May 26 2017 |
12979 |
418.56 |
| May 19 2017 |
10168 |
418.56 |
| May 19 2017 |
13161 |
418.56 |
| May 12 2017 |
10342 |
418.56 |
| May 12 2017 |
13253 |
418.56 |
| May 05 2017 |
10340 |
418.56 |
| May 05 2017 |
13252 |
418.56 |
| Apr 28 2017 |
11012 |
426.4 |
| Apr 28 2017 |
14245 |
426.4 |
| Apr 21 2017 |
9975 |
414.64 |
| Apr 21 2017 |
12704 |
414.64 |
| Apr 14 2017 |
10037 |
414.64 |
| Apr 14 2017 |
12746 |
414.64 |
| Apr 07 2017 |
10128 |
414.64 |
| Apr 07 2017 |
12547 |
414.64 |
| Mar 31 2017 |
10381 |
414.64 |
| Mar 31 2017 |
12773 |
414.64 |
| Mar 24 2017 |
11822 |
429.23 |
| Mar 24 2017 |
14602 |
429.23 |
| Mar 17 2017 |
10578 |
416.59 |
| Mar 17 2017 |
12981 |
416.59 |
| Mar 10 2017 |
10692 |
416.59 |
| Mar 10 2017 |
13088 |
416.59 |
| Mar 03 2017 |
8543 |
396.08 |
| Mar 03 2017 |
10365 |
396.08 |
| Feb 24 2017 |
8491 |
396.08 |
| Feb 24 2017 |
10403 |
396.08 |
| Feb 17 2017 |
11541 |
426.96 |
| Feb 17 2017 |
14485 |
426.96 |
| Feb 10 2017 |
11591 |
426.96 |
| Feb 10 2017 |
14575 |
426.96 |
| Feb 03 2017 |
8870 |
401.01 |
| Feb 03 2017 |
11118 |
401.01 |
| Jan 27 2017 |
8882 |
401.01 |
| Jan 27 2017 |
11127 |
401.01 |
| Jan 20 2017 |
6661 |
378.04 |
| Jan 20 2017 |
8291 |
378.04 |
| Jan 13 2017 |
6663 |
378.04 |
| Jan 13 2017 |
8294 |
378.04 |
| Jan 06 2017 |
6659 |
378.04 |
| Jan 06 2017 |
8274 |
378.04 |
| Dec 30 2016 |
6662 |
378.04 |
| Dec 30 2016 |
8276 |
378.04 |
| Dec 23 2016 |
6662 |
378.04 |
| Dec 23 2016 |
8276 |
378.04 |
| Dec 16 2016 |
6662 |
378.04 |
| Dec 16 2016 |
8272 |
378.04 |
| Dec 09 2016 |
6661 |
378.04 |
| Dec 09 2016 |
8272 |
378.04 |
| Dec 02 2016 |
6661 |
378.04 |
| Dec 02 2016 |
8272 |
378.04 |
| Nov 25 2016 |
6656 |
378.04 |
| Nov 25 2016 |
8269 |
378.04 |
| Nov 18 2016 |
6656 |
378.04 |
| Nov 18 2016 |
8269 |
378.04 |
| Nov 11 2016 |
6656 |
378.04 |
| Nov 11 2016 |
8264 |
378.04 |
| Nov 04 2016 |
6656 |
378.04 |
| Nov 04 2016 |
8264 |
378.04 |
| Oct 28 2016 |
6656 |
378.04 |
| Oct 28 2016 |
8281 |
378.04 |
| Oct 21 2016 |
6652 |
378.04 |
| Oct 21 2016 |
8282 |
378.04 |
| Oct 14 2016 |
6679 |
378.04 |
| Oct 14 2016 |
8327 |
378.04 |
| Oct 07 2016 |
6686 |
378.04 |
| Oct 07 2016 |
8325 |
378.04 |
| Sep 30 2016 |
6696 |
378.04 |
| Sep 30 2016 |
8332 |
378.04 |
| Sep 23 2016 |
6695 |
378.04 |
| Sep 23 2016 |
8295 |
378.04 |
| Sep 16 2016 |
6733 |
378.04 |
| Sep 16 2016 |
8302 |
378.04 |
| Sep 09 2016 |
6806 |
378.04 |
| Sep 09 2016 |
8340 |
378.04 |
| Sep 02 2016 |
6915 |
378.04 |
| Sep 02 2016 |
8434 |
378.04 |
| Aug 26 2016 |
6942 |
378.04 |
| Aug 26 2016 |
8139 |
378.04 |
| Aug 19 2016 |
5818 |
364.94 |
| Aug 19 2016 |
6665 |
364.94 |
| Aug 12 2016 |
5871 |
364.94 |
| Aug 12 2016 |
7596 |
364.94 |
| Aug 05 2016 |
5246 |
356.83 |
| Aug 05 2016 |
6857 |
356.83 |
| Jul 29 2016 |
5284 |
356.83 |
| Jul 29 2016 |
6895 |
356.83 |
| Jul 22 2016 |
5394 |
356.83 |
| Jul 22 2016 |
6980 |
356.83 |
| Jun 22 2016 |
5525 |
356.83 |
| Jun 22 2016 |
7727 |
356.83 |
| Jun 15 2016 |
5590 |
356.83 |
| Jun 15 2016 |
7837 |
356.83 |
| Jun 08 2016 |
5663 |
356.83 |
| Jun 08 2016 |
7868 |
356.83 |
| Jun 01 2016 |
5740 |
356.83 |
| Jun 01 2016 |
8121 |
356.83 |
| May 25 2016 |
5437 |
352.9 |
| May 25 2016 |
8153 |
356.83 |
| May 18 2016 |
5486 |
352.9 |
| May 18 2016 |
8189 |
356.83 |
| May 11 2016 |
5475 |
352.9 |
| May 11 2016 |
8168 |
356.83 |
| May 04 2016 |
5396 |
352.9 |
| May 04 2016 |
8148 |
356.83 |
| Apr 27 2016 |
5548 |
352.9 |
| Apr 27 2016 |
7898 |
352.9 |
| Apr 20 2016 |
5610 |
352.9 |
| Apr 20 2016 |
8030 |
352.9 |
| Apr 13 2016 |
22041 |
528.71 |
| Apr 13 2016 |
5557 |
352.9 |
| Apr 13 2016 |
8002 |
352.9 |
| Apr 06 2016 |
22615 |
528.71 |
| Apr 06 2016 |
5575 |
352.9 |
| Apr 06 2016 |
8061 |
352.9 |
| Mar 30 2016 |
22413 |
528.71 |
| Mar 30 2016 |
5520 |
352.9 |
| Mar 30 2016 |
7981 |
352.9 |
| Mar 23 2016 |
22739 |
528.71 |
| Mar 23 2016 |
6452 |
363.84 |
| Mar 23 2016 |
8274 |
354.38 |
| Mar 16 2016 |
22950 |
528.71 |
| Mar 16 2016 |
6345 |
363.84 |
| Mar 16 2016 |
8216 |
354.38 |
| Mar 09 2016 |
23084 |
528.71 |
| Mar 09 2016 |
6358 |
363.84 |
| Mar 09 2016 |
8238 |
354.38 |
| Mar 02 2016 |
22676 |
528.71 |
| Mar 02 2016 |
6351 |
363.84 |
| Mar 02 2016 |
8209 |
354.38 |
| Feb 24 2016 |
22598 |
528.71 |
| Feb 24 2016 |
5548 |
354.38 |
| Feb 24 2016 |
8214 |
354.38 |
| Feb 17 2016 |
22873 |
528.71 |
| Feb 17 2016 |
5571 |
354.38 |
| Feb 17 2016 |
8274 |
354.38 |
| Feb 10 2016 |
22705 |
528.71 |
| Feb 10 2016 |
5615 |
354.38 |
| Feb 10 2016 |
8309 |
354.38 |
| Feb 03 2016 |
22681 |
528.71 |
| Feb 03 2016 |
4963 |
345.21 |
| Feb 03 2016 |
7348 |
345.21 |
| Jan 27 2016 |
22726 |
528.71 |
| Jan 27 2016 |
5015 |
345.69 |
| Jan 27 2016 |
7419 |
345.69 |
| Jan 20 2016 |
22720 |
528.71 |
| Jan 20 2016 |
5035 |
345.69 |
| Jan 20 2016 |
7439 |
345.69 |
| Jan 13 2016 |
22748 |
528.71 |
| Jan 13 2016 |
5047 |
345.69 |
| Jan 13 2016 |
7447 |
345.69 |
| Jan 06 2016 |
22748 |
528.71 |
| Jan 06 2016 |
5048 |
345.69 |
| Jan 06 2016 |
7448 |
345.69 |
| Dec 30 2015 |
22748 |
528.71 |
| Dec 30 2015 |
5049 |
345.69 |
| Dec 30 2015 |
7449 |
345.69 |
| Dec 23 2015 |
22747 |
528.71 |
| Dec 23 2015 |
5049 |
345.69 |
| Dec 23 2015 |
7449 |
345.69 |
| Dec 16 2015 |
22748 |
528.71 |
| Dec 16 2015 |
5049 |
345.69 |
| Dec 16 2015 |
7449 |
345.69 |
| Dec 09 2015 |
22749 |
528.71 |
| Dec 09 2015 |
5051 |
345.69 |
| Dec 09 2015 |
7450 |
345.69 |
| Dec 02 2015 |
22750 |
528.71 |
| Dec 02 2015 |
5052 |
345.69 |
| Dec 02 2015 |
7451 |
345.69 |
| Nov 25 2015 |
22750 |
528.71 |
| Nov 25 2015 |
5052 |
345.69 |
| Nov 25 2015 |
7452 |
345.69 |
| Nov 18 2015 |
22749 |
528.71 |
| Nov 18 2015 |
5052 |
345.69 |
| Nov 18 2015 |
7452 |
345.69 |
| Nov 11 2015 |
22721 |
528.71 |
| Nov 11 2015 |
5052 |
345.69 |
| Nov 11 2015 |
7447 |
345.69 |
| Nov 04 2015 |
22721 |
528.71 |
| Nov 04 2015 |
5052 |
345.69 |
| Nov 04 2015 |
7447 |
345.69 |
| Oct 28 2015 |
22723 |
528.71 |
| Oct 28 2015 |
5045 |
345.69 |
| Oct 28 2015 |
7439 |
345.69 |
| Oct 21 2015 |
22642 |
528.71 |
| Oct 21 2015 |
5052 |
345.69 |
| Oct 21 2015 |
7444 |
345.69 |
| Oct 14 2015 |
22626 |
528.71 |
| Oct 14 2015 |
5053 |
345.69 |
| Oct 14 2015 |
7446 |
345.69 |
| Oct 07 2015 |
22670 |
528.71 |
| Oct 07 2015 |
5051 |
345.69 |
| Oct 07 2015 |
7446 |
345.69 |
| Sep 30 2015 |
22685 |
528.71 |
| Sep 30 2015 |
5053 |
345.69 |
| Sep 30 2015 |
7468 |
345.69 |
| Sep 23 2015 |
22797 |
528.71 |
| Sep 23 2015 |
5064 |
345.69 |
| Sep 23 2015 |
7504 |
345.69 |
| Sep 16 2015 |
22558 |
528.71 |
| Sep 16 2015 |
5076 |
345.69 |
| Sep 16 2015 |
7487 |
345.69 |
| Sep 09 2015 |
22511 |
528.71 |
| Sep 09 2015 |
5094 |
345.69 |
| Sep 09 2015 |
7516 |
345.69 |
| Sep 02 2015 |
22622 |
528.71 |
| Sep 02 2015 |
5056 |
345.69 |
| Sep 02 2015 |
7499 |
345.69 |
| Aug 26 2015 |
22814 |
528.71 |
| Aug 26 2015 |
5244 |
346.71 |
| Aug 26 2015 |
8172 |
351.03 |
| Aug 19 2015 |
23061 |
528.71 |
| Aug 19 2015 |
5255 |
346.71 |
| Aug 19 2015 |
8323 |
351.03 |
| Aug 12 2015 |
23039 |
528.71 |
| Aug 12 2015 |
5779 |
352.91 |
| Aug 12 2015 |
8546 |
352.91 |
| Aug 05 2015 |
23119 |
528.71 |
| Aug 05 2015 |
5770 |
352.91 |
| Aug 05 2015 |
8601 |
352.91 |
| Jul 29 2015 |
23082 |
528.71 |
| Jul 29 2015 |
5871 |
352.91 |
| Jul 29 2015 |
8701 |
352.91 |
| Jul 22 2015 |
23046 |
528.71 |
| Jul 22 2015 |
5853 |
352.91 |
| Jul 22 2015 |
8688 |
352.91 |
| Jul 15 2015 |
23391 |
528.71 |
| Jul 15 2015 |
7296 |
368.78 |
| Jul 15 2015 |
10634 |
368.78 |
| Jul 08 2015 |
23484 |
528.71 |
| Jul 08 2015 |
7351 |
368.78 |
| Jul 08 2015 |
10796 |
368.78 |
| Jul 01 2015 |
23632 |
528.71 |
| Jul 01 2015 |
6171 |
354.9 |
| Jul 01 2015 |
12313 |
379.99 |
| Jun 24 2015 |
23662 |
528.71 |
| Jun 24 2015 |
6268 |
354.9 |
| Jun 24 2015 |
12368 |
379.99 |
| Jun 17 2015 |
23520 |
528.71 |
| Jun 17 2015 |
6288 |
354.9 |
| Jun 17 2015 |
12443 |
379.99 |
| Jun 10 2015 |
23784 |
528.71 |
| Jun 10 2015 |
5711 |
347.06 |
| Jun 10 2015 |
11765 |
375.29 |
| Jun 03 2015 |
23931 |
528.71 |
| Jun 03 2015 |
4752 |
334.37 |
| Jun 03 2015 |
10323 |
362.16 |
| May 27 2015 |
23711 |
528.71 |
| May 27 2015 |
4755 |
334.37 |
| May 27 2015 |
10253 |
362.16 |
| May 20 2015 |
23808 |
528.71 |
| May 20 2015 |
4139 |
325.09 |
| May 20 2015 |
8588 |
347.06 |
| May 13 2015 |
24107 |
528.71 |
| May 13 2015 |
4130 |
325.09 |
| May 13 2015 |
8616 |
347.06 |
| May 06 2015 |
23919 |
528.71 |
| May 06 2015 |
3973 |
325.09 |
| May 06 2015 |
8414 |
347.06 |
| Apr 29 2015 |
24245 |
528.71 |
| Apr 29 2015 |
4977 |
337.77 |
| Apr 29 2015 |
7525 |
337.77 |
| Apr 22 2015 |
3836 |
320.91 |
| Apr 22 2015 |
5911 |
320.91 |
| Apr 15 2015 |
3850 |
320.91 |
| Apr 15 2015 |
5981 |
320.91 |
| Apr 08 2015 |
2081 |
293.36 |
| Apr 08 2015 |
3903 |
320.91 |
| Apr 08 2015 |
3801 |
293.68 |
| Apr 01 2015 |
2144 |
293.36 |
| Apr 01 2015 |
3962 |
320.91 |
| Apr 01 2015 |
3856 |
293.68 |
| Mar 25 2015 |
2066 |
293.36 |
| Mar 25 2015 |
4351 |
327.24 |
| Mar 25 2015 |
3777 |
293.68 |
| Mar 18 2015 |
2032 |
293.36 |
| Mar 18 2015 |
2332 |
291.02 |
| Mar 18 2015 |
3275 |
286.2 |
| Mar 11 2015 |
2080 |
293.36 |
| Mar 11 2015 |
2305 |
289.64 |
| Mar 11 2015 |
3446 |
286.2 |
| Mar 04 2015 |
2131 |
293.36 |
| Mar 04 2015 |
2334 |
289.64 |
| Mar 04 2015 |
3479 |
286.2 |
| Feb 25 2015 |
2158 |
293.36 |
| Feb 25 2015 |
2337 |
289.64 |
| Feb 25 2015 |
3504 |
286.2 |
| Feb 18 2015 |
2225 |
293.36 |
| Feb 18 2015 |
2486 |
292.31 |
| Feb 18 2015 |
3657 |
287.5 |
| Feb 11 2015 |
2255 |
293.36 |
| Feb 11 2015 |
2496 |
292.31 |
| Feb 11 2015 |
3666 |
287.5 |
| Feb 04 2015 |
2274 |
293.36 |
| Feb 04 2015 |
5134 |
335.38 |
| Feb 04 2015 |
4069 |
293.32 |
| Jan 28 2015 |
2272 |
293.36 |
| Jan 28 2015 |
5475 |
339.87 |
| Jan 28 2015 |
7254 |
330.57 |
| Jan 21 2015 |
8313 |
379.53 |
| Jan 21 2015 |
2196 |
285.27 |
| Jan 21 2015 |
6566 |
322.97 |
| Jan 14 2015 |
8325 |
379.53 |
| Jan 14 2015 |
2271 |
286.71 |
| Jan 14 2015 |
3756 |
288.04 |
| Jan 07 2015 |
8325 |
379.53 |
| Jan 07 2015 |
2272 |
286.71 |
| Jan 07 2015 |
3755 |
288.04 |
| Dec 31 2014 |
8325 |
379.53 |
| Dec 31 2014 |
2272 |
286.71 |
| Dec 31 2014 |
3752 |
288.04 |
| Dec 24 2014 |
8325 |
379.53 |
| Dec 24 2014 |
2272 |
286.71 |
| Dec 24 2014 |
3752 |
288.04 |
| Dec 17 2014 |
8325 |
379.53 |
| Dec 17 2014 |
2272 |
286.71 |
| Dec 17 2014 |
3754 |
288.04 |
| Dec 10 2014 |
8325 |
379.53 |
| Dec 10 2014 |
2272 |
286.71 |
| Dec 10 2014 |
3754 |
288.04 |
| Dec 03 2014 |
8325 |
379.53 |
| Dec 03 2014 |
2272 |
286.71 |
| Dec 03 2014 |
3754 |
288.04 |
| Nov 26 2014 |
8325 |
379.53 |
| Nov 26 2014 |
2272 |
286.71 |
| Nov 26 2014 |
3754 |
288.04 |
| Nov 19 2014 |
8325 |
379.53 |
| Nov 19 2014 |
2272 |
286.71 |
| Nov 19 2014 |
3754 |
288.04 |
| Nov 12 2014 |
8325 |
379.53 |
| Nov 12 2014 |
2272 |
286.71 |
| Nov 12 2014 |
3754 |
288.04 |
| Nov 05 2014 |
8325 |
379.53 |
| Nov 05 2014 |
2272 |
286.71 |
| Nov 05 2014 |
3754 |
288.04 |
| Oct 29 2014 |
8323 |
379.53 |
| Oct 29 2014 |
2272 |
286.71 |
| Oct 29 2014 |
3755 |
288.04 |
| Oct 22 2014 |
8316 |
379.53 |
| Oct 22 2014 |
2265 |
286.71 |
| Oct 22 2014 |
3765 |
288.04 |
| Oct 15 2014 |
8293 |
379.53 |
| Oct 15 2014 |
2263 |
286.71 |
| Oct 15 2014 |
3770 |
288.04 |
| Oct 08 2014 |
8305 |
379.53 |
| Oct 08 2014 |
2261 |
286.71 |
| Oct 08 2014 |
3773 |
288.04 |
| Oct 01 2014 |
8312 |
379.53 |
| Oct 01 2014 |
2270 |
286.71 |
| Oct 01 2014 |
3773 |
288.04 |
| Sep 24 2014 |
8346 |
379.53 |
| Sep 24 2014 |
2272 |
286.71 |
| Sep 24 2014 |
3763 |
288.04 |
| Sep 17 2014 |
8296 |
379.53 |
| Sep 17 2014 |
2298 |
286.71 |
| Sep 17 2014 |
3773 |
288.04 |
| Sep 10 2014 |
8317 |
379.53 |
| Sep 10 2014 |
2272 |
286.71 |
| Sep 10 2014 |
3770 |
288.04 |
| Sep 03 2014 |
8329 |
379.53 |
| Sep 03 2014 |
2296 |
286.71 |
| Sep 03 2014 |
3802 |
288.04 |
| Aug 27 2014 |
8252 |
379.53 |
| Aug 27 2014 |
2336 |
286.71 |
| Aug 27 2014 |
3804 |
288.04 |
| Aug 20 2014 |
8248 |
379.53 |
| Aug 20 2014 |
2344 |
286.71 |
| Aug 20 2014 |
3817 |
288.04 |
| Aug 13 2014 |
8232 |
379.53 |
| Aug 13 2014 |
2357 |
286.71 |
| Aug 13 2014 |
3853 |
288.04 |
| Aug 06 2014 |
8346 |
379.53 |
| Aug 06 2014 |
2380 |
286.71 |
| Aug 06 2014 |
3865 |
288.04 |
| Jul 30 2014 |
8375 |
379.53 |
| Jul 30 2014 |
2402 |
286.71 |
| Jul 30 2014 |
3920 |
288.04 |
| Jul 23 2014 |
8370 |
379.53 |
| Jul 23 2014 |
2391 |
286.71 |
| Jul 23 2014 |
3936 |
288.04 |
| Jul 16 2014 |
8444 |
379.53 |
| Jul 16 2014 |
2374 |
286.71 |
| Jul 16 2014 |
3900 |
288.04 |
| Jul 09 2014 |
8467 |
379.53 |
| Jul 09 2014 |
2435 |
286.71 |
| Jul 09 2014 |
3911 |
288.04 |
| Jul 02 2014 |
8543 |
379.53 |
| Jul 02 2014 |
2460 |
286.71 |
| Jul 02 2014 |
3985 |
288.04 |
| Jun 25 2014 |
8634 |
379.53 |
| Jun 25 2014 |
2513 |
286.71 |
| Jun 25 2014 |
3930 |
288.04 |
| Jun 18 2014 |
8667 |
379.53 |
| Jun 18 2014 |
2570 |
286.71 |
| Jun 18 2014 |
3968 |
288.04 |
| Jun 11 2014 |
8668 |
379.53 |
| Jun 11 2014 |
2600 |
286.71 |
| Jun 11 2014 |
3980 |
288.04 |
| Jun 04 2014 |
8729 |
379.53 |
| Jun 04 2014 |
2671 |
286.71 |
| Jun 04 2014 |
4041 |
288.04 |
| May 28 2014 |
8732 |
379.53 |
| May 28 2014 |
3080 |
293.86 |
| May 28 2014 |
7572 |
328.13 |
| May 21 2014 |
8753 |
379.53 |
| May 21 2014 |
3143 |
293.86 |
| May 21 2014 |
7602 |
328.13 |
| May 14 2014 |
8820 |
379.53 |
| May 14 2014 |
3183 |
293.86 |
| May 14 2014 |
7653 |
328.13 |
| May 07 2014 |
8578 |
379.53 |
| May 07 2014 |
3976 |
307.18 |
| May 07 2014 |
5494 |
304.42 |
| Apr 30 2014 |
8910 |
379.53 |
| Apr 30 2014 |
4158 |
307.18 |
| Apr 30 2014 |
5676 |
304.42 |
| Apr 23 2014 |
18540 |
465.69 |
| Apr 23 2014 |
4200 |
307.18 |
| Apr 23 2014 |
9029 |
338.88 |
| Apr 16 2014 |
11226 |
399.64 |
| Apr 16 2014 |
4804 |
316.23 |
| Apr 16 2014 |
10159 |
349.59 |
| Apr 09 2014 |
11650 |
399.64 |
| Apr 09 2014 |
4835 |
316.23 |
| Apr 09 2014 |
10321 |
349.59 |
| Apr 02 2014 |
11677 |
399.64 |
| Apr 02 2014 |
4892 |
316.23 |
| Apr 02 2014 |
10102 |
349.59 |
| Mar 26 2014 |
11463 |
399.64 |
| Mar 26 2014 |
5030 |
316.23 |
| Mar 26 2014 |
10189 |
349.59 |
| Mar 19 2014 |
11429 |
399.64 |
| Mar 19 2014 |
5086 |
316.23 |
| Mar 19 2014 |
10229 |
349.59 |
| Mar 12 2014 |
11426 |
399.64 |
| Mar 12 2014 |
5307 |
319.08 |
| Mar 12 2014 |
11472 |
359.36 |
| Mar 05 2014 |
11250 |
399.64 |
| Mar 05 2014 |
5346 |
319.08 |
| Mar 05 2014 |
11416 |
359.36 |
| Feb 26 2014 |
11218 |
399.64 |
| Feb 26 2014 |
5360 |
319.08 |
| Feb 26 2014 |
11440 |
359.36 |
| Feb 19 2014 |
11268 |
399.64 |
| Feb 19 2014 |
5388 |
319.08 |
| Feb 19 2014 |
11480 |
359.36 |
| Feb 12 2014 |
11263 |
399.64 |
| Feb 12 2014 |
5403 |
319.08 |
| Feb 12 2014 |
11484 |
359.36 |
| Feb 05 2014 |
11302 |
399.64 |
| Feb 05 2014 |
5469 |
319.08 |
| Feb 05 2014 |
11554 |
359.36 |
| Jan 29 2014 |
5488 |
333.58 |
| Jan 29 2014 |
5518 |
319.08 |
| Jan 29 2014 |
7814 |
323.91 |
| Jan 22 2014 |
5477 |
333.58 |
| Jan 22 2014 |
7712 |
347.13 |
| Jan 22 2014 |
9448 |
340.35 |
| Jan 15 2014 |
5479 |
333.58 |
| Jan 15 2014 |
7746 |
347.13 |
| Jan 15 2014 |
9472 |
340.35 |
| Jan 08 2014 |
5473 |
333.58 |
| Jan 08 2014 |
7755 |
347.13 |
| Jan 08 2014 |
9479 |
340.35 |
| Jan 01 2014 |
5473 |
333.58 |
| Jan 01 2014 |
7756 |
347.13 |
| Jan 01 2014 |
9479 |
340.35 |
| Dec 25 2013 |
5473 |
333.58 |
| Dec 25 2013 |
7756 |
347.13 |
| Dec 25 2013 |
9480 |
340.35 |
| Dec 18 2013 |
5473 |
333.58 |
| Dec 18 2013 |
7756 |
347.13 |
| Dec 18 2013 |
9480 |
340.35 |
| Dec 11 2013 |
5473 |
333.58 |
| Dec 11 2013 |
7756 |
347.13 |
| Dec 11 2013 |
9480 |
340.35 |
| Dec 04 2013 |
5474 |
333.58 |
| Dec 04 2013 |
7757 |
347.13 |
| Dec 04 2013 |
9481 |
340.35 |
| Nov 27 2013 |
5474 |
333.58 |
| Nov 27 2013 |
7757 |
347.13 |
| Nov 27 2013 |
9481 |
340.35 |
| Nov 20 2013 |
5474 |
333.58 |
| Nov 20 2013 |
7757 |
347.13 |
| Nov 20 2013 |
9482 |
340.35 |
| Nov 13 2013 |
5474 |
333.58 |
| Nov 13 2013 |
7757 |
347.13 |
| Nov 13 2013 |
9482 |
340.35 |
| Nov 06 2013 |
5474 |
333.58 |
| Nov 06 2013 |
7757 |
347.13 |
| Nov 06 2013 |
9482 |
340.35 |
| Oct 30 2013 |
5474 |
333.58 |
| Oct 30 2013 |
7757 |
347.13 |
| Oct 30 2013 |
9482 |
340.35 |
| Oct 23 2013 |
5473 |
333.58 |
| Oct 23 2013 |
7756 |
347.13 |
| Oct 23 2013 |
9482 |
340.35 |
| Oct 16 2013 |
5498 |
333.58 |
| Oct 16 2013 |
7744 |
347.13 |
| Oct 16 2013 |
9495 |
340.35 |
| Oct 09 2013 |
5465 |
333.58 |
| Oct 09 2013 |
7737 |
347.13 |
| Oct 09 2013 |
9471 |
340.35 |
| Oct 02 2013 |
5472 |
333.58 |
| Oct 02 2013 |
7730 |
347.13 |
| Oct 02 2013 |
9471 |
340.35 |
| Sep 25 2013 |
5449 |
333.58 |
| Sep 25 2013 |
7680 |
347.13 |
| Sep 25 2013 |
9427 |
340.35 |
| Sep 18 2013 |
5405 |
333.58 |
| Sep 18 2013 |
7663 |
347.13 |
| Sep 18 2013 |
9388 |
340.35 |
| Sep 11 2013 |
5420 |
333.58 |
| Sep 11 2013 |
7659 |
347.13 |
| Sep 11 2013 |
9329 |
340.35 |
| Sep 04 2013 |
5460 |
333.58 |
| Sep 04 2013 |
7676 |
347.13 |
| Sep 04 2013 |
9349 |
340.35 |
| Aug 28 2013 |
5487 |
333.58 |
| Aug 28 2013 |
7696 |
347.13 |
| Aug 28 2013 |
9375 |
340.35 |
| Aug 21 2013 |
5522 |
333.58 |
| Aug 21 2013 |
7733 |
347.13 |
| Aug 21 2013 |
9438 |
340.35 |
| Aug 14 2013 |
5540 |
333.58 |
| Aug 14 2013 |
7783 |
347.13 |
| Aug 14 2013 |
9184 |
340.35 |
| Aug 07 2013 |
5527 |
333.58 |
| Aug 07 2013 |
7903 |
347.13 |
| Aug 07 2013 |
9285 |
340.35 |
| Jul 31 2013 |
5620 |
333.58 |
| Jul 31 2013 |
13218 |
402.59 |
| Jul 31 2013 |
13961 |
379.59 |
| Jul 24 2013 |
5569 |
333.58 |
| Jul 24 2013 |
13365 |
402.59 |
| Jul 24 2013 |
14036 |
379.59 |
| Jul 17 2013 |
5592 |
333.58 |
| Jul 17 2013 |
13413 |
402.59 |
| Jul 17 2013 |
14068 |
379.59 |
| Jul 10 2013 |
5623 |
333.58 |
| Jul 10 2013 |
12237 |
390.05 |
| Jul 10 2013 |
14121 |
378.75 |
| Jul 03 2013 |
5643 |
333.58 |
| Jul 03 2013 |
12365 |
390.05 |
| Jul 03 2013 |
14103 |
378.75 |
| Jun 26 2013 |
5645 |
333.58 |
| Jun 26 2013 |
12605 |
390.05 |
| Jun 26 2013 |
14270 |
378.75 |
| Jun 19 2013 |
5710 |
333.58 |
| Jun 19 2013 |
12765 |
390.05 |
| Jun 19 2013 |
14269 |
378.75 |
| Jun 12 2013 |
5808 |
333.58 |
| Jun 12 2013 |
12814 |
390.05 |
| Jun 12 2013 |
14469 |
378.75 |
| Jun 05 2013 |
5787 |
333.58 |
| Jun 05 2013 |
12663 |
390.05 |
| Jun 05 2013 |
14357 |
378.75 |
| May 29 2013 |
5719 |
333.58 |
| May 29 2013 |
12712 |
390.05 |
| May 29 2013 |
14356 |
378.75 |
| May 22 2013 |
5882 |
333.58 |
| May 22 2013 |
12902 |
390.05 |
| May 22 2013 |
14640 |
378.75 |
| May 15 2013 |
5925 |
333.58 |
| May 15 2013 |
12970 |
390.05 |
| May 15 2013 |
14652 |
378.75 |
| May 08 2013 |
5916 |
333.58 |
| May 08 2013 |
14401 |
404.35 |
| May 08 2013 |
15676 |
386.66 |
| May 01 2013 |
6097 |
333.58 |
| May 01 2013 |
14540 |
404.35 |
| May 01 2013 |
15862 |
386.66 |
| Apr 24 2013 |
14509 |
404.35 |
| Apr 24 2013 |
18285 |
404.35 |
| Apr 17 2013 |
14508 |
404.35 |
| Apr 17 2013 |
18332 |
404.35 |
| Apr 10 2013 |
14310 |
404.35 |
| Apr 10 2013 |
18212 |
404.35 |
| Apr 03 2013 |
14243 |
404.35 |
| Apr 03 2013 |
18184 |
404.35 |
| Mar 27 2013 |
14239 |
404.35 |
| Mar 27 2013 |
18300 |
404.35 |
| Mar 20 2013 |
14012 |
404.35 |
| Mar 20 2013 |
18246 |
404.35 |
| Mar 13 2013 |
18251 |
404.35 |
| Oct 19 2012 |
12571 |
404.35 |
| Oct 19 2012 |
18969 |
418.01 |
| Sep 23 2012 |
12515 |
404.35 |
| Sep 23 2012 |
18855 |
418.01 |
| Aug 31 2012 |
12219 |
404.35 |
| Aug 31 2012 |
18461 |
418.01 |
| Aug 24 2012 |
12088 |
404.35 |
| Aug 24 2012 |
18316 |
418.01 |
| Aug 10 2012 |
9482 |
377.5 |
| Aug 10 2012 |
16204 |
404.66 |
| Aug 03 2012 |
9346 |
377.5 |
| Aug 03 2012 |
16025 |
404.66 |
| Jul 27 2012 |
9081 |
377.5 |
| Jul 27 2012 |
15749 |
404.66 |
| Jul 06 2012 |
22299 |
458.98 |
| Jun 22 2012 |
21385 |
458.98 |
| Jun 15 2012 |
21760 |
458.98 |
| Jun 08 2012 |
21573 |
458.98 |
| Jun 01 2012 |
21297 |
458.98 |
| May 25 2012 |
19909 |
458.98 |
| May 18 2012 |
20136 |
458.98 |
| May 11 2012 |
20033 |
458.98 |
| May 04 2012 |
19524 |
458.98 |
| Apr 27 2012 |
18901 |
458.98 |
| Apr 13 2012 |
17495 |
458.98 |
| Apr 06 2012 |
17076 |
458.98 |
| Mar 27 2012 |
16743 |
458.98 |
| Oct 15 2010 |
4316 |
353.23 |
| Oct 15 2010 |
5639 |
353.23 |
| Aug 15 2010 |
4149 |
353.23 |
| Aug 15 2010 |
5504 |
353.23 |
| Aug 01 2010 |
3854 |
353.23 |
| Aug 01 2010 |
5230 |
353.23 |
| Jul 15 2010 |
3650 |
353.23 |
| Jul 15 2010 |
4882 |
353.23 |
| Jul 01 2010 |
3749 |
353.23 |
| Jul 01 2010 |
5114 |
353.23 |
| Jun 15 2010 |
3546 |
353.23 |
| Jun 15 2010 |
4867 |
353.23 |
| Jun 01 2010 |
3088 |
353.23 |
| Jun 01 2010 |
4546 |
353.23 |
| May 27 2010 |
2617 |
353.23 |
| May 27 2010 |
4071 |
353.23 |
