| Aug 31 2018 |
10662 |
454.58 |
| Aug 31 2018 |
14186 |
454.58 |
| Aug 24 2018 |
10576 |
454.58 |
| Aug 24 2018 |
14215 |
454.58 |
| Aug 17 2018 |
10595 |
458.38 |
| Aug 17 2018 |
10739 |
454.58 |
| Aug 17 2018 |
14517 |
455.85 |
| Aug 10 2018 |
13582 |
493.4 |
| Aug 10 2018 |
10803 |
455.28 |
| Aug 10 2018 |
16449 |
470.52 |
| Aug 03 2018 |
13775 |
493.4 |
| Aug 03 2018 |
10891 |
455.28 |
| Aug 03 2018 |
16603 |
470.52 |
| Jul 27 2018 |
13924 |
493.4 |
| Jul 27 2018 |
10883 |
455.28 |
| Jul 27 2018 |
16647 |
470.52 |
| Jul 20 2018 |
14618 |
503 |
| Jul 20 2018 |
11033 |
455.28 |
| Jul 20 2018 |
16709 |
469.28 |
| Jul 13 2018 |
14822 |
503 |
| Jul 13 2018 |
10862 |
455.28 |
| Jul 13 2018 |
16554 |
469.28 |
| Jul 06 2018 |
14647 |
503 |
| Jul 06 2018 |
10821 |
455.28 |
| Jul 06 2018 |
16335 |
469.28 |
| Jun 29 2018 |
14654 |
503 |
| Jun 29 2018 |
10836 |
455.28 |
| Jun 29 2018 |
16354 |
469.28 |
| Jun 22 2018 |
14917 |
503 |
| Jun 22 2018 |
11105 |
455.28 |
| Jun 22 2018 |
16618 |
469.28 |
| Jun 15 2018 |
15033 |
503 |
| Jun 15 2018 |
11058 |
455.28 |
| Jun 15 2018 |
16673 |
469.28 |
| Jun 08 2018 |
15118 |
503 |
| Jun 08 2018 |
11188 |
455.28 |
| Jun 08 2018 |
16838 |
469.28 |
| Jun 01 2018 |
15539 |
503 |
| Jun 01 2018 |
11295 |
455.28 |
| Jun 01 2018 |
17179 |
469.28 |
| May 25 2018 |
14101 |
484.89 |
| May 25 2018 |
11389 |
455.28 |
| May 25 2018 |
12474 |
432.22 |
| May 18 2018 |
14215 |
484.89 |
| May 18 2018 |
11415 |
455.28 |
| May 18 2018 |
12521 |
432.22 |
| May 11 2018 |
14251 |
484.89 |
| May 11 2018 |
11372 |
455.28 |
| May 11 2018 |
12618 |
432.22 |
| May 04 2018 |
14497 |
484.89 |
| May 04 2018 |
11559 |
455.28 |
| May 04 2018 |
12771 |
432.22 |
| Apr 27 2018 |
14398 |
484.89 |
| Apr 27 2018 |
10462 |
444.03 |
| Apr 27 2018 |
10967 |
419.81 |
| Apr 20 2018 |
14413 |
484.89 |
| Apr 20 2018 |
10547 |
444.03 |
| Apr 20 2018 |
10986 |
419.81 |
| Apr 13 2018 |
14271 |
484.89 |
| Apr 13 2018 |
10534 |
444.03 |
| Apr 13 2018 |
11029 |
419.81 |
| Apr 06 2018 |
14567 |
484.89 |
| Apr 06 2018 |
10462 |
444.03 |
| Apr 06 2018 |
11076 |
419.81 |
| Mar 30 2018 |
14880 |
484.89 |
| Mar 30 2018 |
10555 |
444.03 |
| Mar 30 2018 |
11276 |
419.81 |
| Mar 23 2018 |
15079 |
484.89 |
| Mar 23 2018 |
9197 |
429.82 |
| Mar 23 2018 |
11364 |
419.81 |
| Mar 16 2018 |
14930 |
484.89 |
| Mar 16 2018 |
9214 |
429.82 |
| Mar 16 2018 |
11350 |
419.81 |
| Mar 09 2018 |
14888 |
484.89 |
| Mar 09 2018 |
9127 |
429.82 |
| Mar 09 2018 |
11339 |
419.81 |
| Mar 02 2018 |
14464 |
479.44 |
| Mar 02 2018 |
9186 |
429.82 |
| Mar 02 2018 |
11519 |
419.81 |
| Feb 23 2018 |
14609 |
479.44 |
| Feb 23 2018 |
9269 |
429.82 |
| Feb 23 2018 |
11623 |
419.81 |
| Feb 16 2018 |
14609 |
479.44 |
| Feb 16 2018 |
9246 |
429.82 |
| Feb 16 2018 |
11633 |
419.81 |
| Feb 09 2018 |
14438 |
479.44 |
| Feb 09 2018 |
9287 |
429.82 |
| Feb 09 2018 |
11554 |
419.81 |
| Feb 02 2018 |
14371 |
479.44 |
| Feb 02 2018 |
9249 |
429.82 |
| Feb 02 2018 |
11535 |
419.81 |
| Jan 26 2018 |
14428 |
479.44 |
| Jan 26 2018 |
9274 |
429.82 |
| Jan 26 2018 |
11562 |
419.81 |
| Jan 19 2018 |
14432 |
479.44 |
| Jan 19 2018 |
9274 |
429.82 |
| Jan 19 2018 |
11559 |
419.81 |
| Jan 12 2018 |
14457 |
479.44 |
| Jan 12 2018 |
9267 |
429.82 |
| Jan 12 2018 |
11579 |
419.81 |
| Jan 05 2018 |
14457 |
479.44 |
| Jan 05 2018 |
9288 |
429.82 |
| Jan 05 2018 |
11592 |
419.81 |
| Dec 29 2017 |
14457 |
479.44 |
| Dec 29 2017 |
9288 |
429.82 |
| Dec 29 2017 |
11592 |
419.81 |
| Dec 22 2017 |
14457 |
479.44 |
| Dec 22 2017 |
9288 |
429.82 |
| Dec 22 2017 |
11593 |
419.81 |
| Dec 15 2017 |
14457 |
479.44 |
| Dec 15 2017 |
9283 |
429.82 |
| Dec 15 2017 |
11590 |
419.81 |
| Dec 08 2017 |
14457 |
479.44 |
| Dec 08 2017 |
9283 |
429.82 |
| Dec 08 2017 |
11590 |
419.81 |
| Dec 01 2017 |
14457 |
479.44 |
| Dec 01 2017 |
9283 |
429.82 |
| Dec 01 2017 |
11590 |
419.81 |
| Nov 24 2017 |
14457 |
479.44 |
| Nov 24 2017 |
9283 |
429.82 |
| Nov 24 2017 |
11590 |
419.81 |
| Nov 17 2017 |
14458 |
479.44 |
| Nov 17 2017 |
9283 |
429.82 |
| Nov 17 2017 |
11590 |
419.81 |
| Nov 10 2017 |
14477 |
479.44 |
| Nov 10 2017 |
9283 |
429.82 |
| Nov 10 2017 |
11593 |
419.81 |
| Nov 03 2017 |
14477 |
479.44 |
| Nov 03 2017 |
9284 |
429.82 |
| Nov 03 2017 |
11594 |
419.81 |
| Oct 27 2017 |
14505 |
479.44 |
| Oct 27 2017 |
9284 |
429.82 |
| Oct 27 2017 |
11638 |
419.81 |
| Oct 20 2017 |
14420 |
479.44 |
| Oct 20 2017 |
9303 |
429.82 |
| Oct 20 2017 |
11603 |
419.81 |
| Oct 13 2017 |
14466 |
479.44 |
| Oct 13 2017 |
9303 |
429.82 |
| Oct 13 2017 |
11619 |
419.81 |
| Oct 06 2017 |
14456 |
479.44 |
| Oct 06 2017 |
9294 |
429.82 |
| Oct 06 2017 |
11619 |
419.81 |
| Sep 29 2017 |
14454 |
479.44 |
| Sep 29 2017 |
9304 |
429.82 |
| Sep 29 2017 |
11539 |
419.81 |
| Sep 22 2017 |
14654 |
479.44 |
| Sep 22 2017 |
9301 |
429.82 |
| Sep 22 2017 |
11656 |
419.81 |
| Sep 15 2017 |
14650 |
479.44 |
| Sep 15 2017 |
9371 |
429.82 |
| Sep 15 2017 |
11725 |
419.81 |
| Sep 08 2017 |
14560 |
479.44 |
| Sep 08 2017 |
9391 |
429.82 |
| Sep 08 2017 |
11829 |
419.81 |
| Sep 01 2017 |
14593 |
479.44 |
| Sep 01 2017 |
11253 |
446.92 |
| Sep 01 2017 |
13169 |
429.19 |
| Aug 25 2017 |
14194 |
471.18 |
| Aug 25 2017 |
11269 |
446.92 |
| Aug 25 2017 |
13531 |
429.19 |
| Aug 18 2017 |
15538 |
485.18 |
| Aug 18 2017 |
11322 |
446.92 |
| Aug 18 2017 |
13616 |
429.19 |
| Aug 11 2017 |
14162 |
469.5 |
| Aug 11 2017 |
11068 |
444.49 |
| Aug 11 2017 |
13691 |
429.38 |
| Aug 04 2017 |
14244 |
469.5 |
| Aug 04 2017 |
11212 |
444.49 |
| Aug 04 2017 |
13883 |
429.38 |
| Jul 28 2017 |
14339 |
469.5 |
| Jul 28 2017 |
11262 |
444.49 |
| Jul 28 2017 |
13984 |
429.38 |
| Jul 21 2017 |
14691 |
472.82 |
| Jul 21 2017 |
11345 |
444.49 |
| Jul 21 2017 |
13914 |
427.85 |
| Jul 14 2017 |
14792 |
472.82 |
| Jul 14 2017 |
11442 |
444.49 |
| Jul 14 2017 |
13985 |
427.85 |
| Jul 07 2017 |
14873 |
472.82 |
| Jul 07 2017 |
11518 |
444.49 |
| Jul 07 2017 |
14032 |
427.85 |
| Jun 30 2017 |
14889 |
472.82 |
| Jun 30 2017 |
11586 |
444.49 |
| Jun 30 2017 |
14083 |
427.85 |
| Jun 23 2017 |
15076 |
472.82 |
| Jun 23 2017 |
12617 |
444.49 |
| Jun 23 2017 |
14200 |
427.85 |
| Jun 16 2017 |
15111 |
472.82 |
| Jun 16 2017 |
12681 |
444.49 |
| Jun 16 2017 |
14162 |
427.85 |
| Jun 09 2017 |
15001 |
472.82 |
| Jun 09 2017 |
12771 |
444.49 |
| Jun 09 2017 |
14053 |
427.85 |
| Jun 02 2017 |
14652 |
465.97 |
| Jun 02 2017 |
12781 |
444.49 |
| Jun 02 2017 |
14290 |
427.85 |
| May 26 2017 |
15715 |
476.32 |
| May 26 2017 |
12878 |
444.49 |
| May 26 2017 |
16168 |
440.89 |
| May 19 2017 |
16122 |
476.32 |
| May 19 2017 |
12907 |
444.49 |
| May 19 2017 |
16373 |
440.89 |
| May 12 2017 |
16197 |
476.32 |
| May 12 2017 |
11818 |
432.31 |
| May 12 2017 |
16461 |
440.89 |
| May 05 2017 |
16221 |
476.32 |
| May 05 2017 |
11822 |
432.31 |
| May 05 2017 |
16428 |
440.89 |
| Apr 28 2017 |
16100 |
476.32 |
| Apr 28 2017 |
13118 |
447.09 |
| Apr 28 2017 |
16540 |
442.98 |
| Apr 21 2017 |
16357 |
476.32 |
| Apr 21 2017 |
13323 |
447.09 |
| Apr 21 2017 |
16721 |
442.98 |
| Apr 14 2017 |
16503 |
476.32 |
| Apr 14 2017 |
13382 |
447.09 |
| Apr 14 2017 |
16761 |
442.98 |
| Apr 07 2017 |
16325 |
476.32 |
| Apr 07 2017 |
13506 |
447.09 |
| Apr 07 2017 |
16516 |
442.98 |
| Mar 31 2017 |
16323 |
476.32 |
| Mar 31 2017 |
13853 |
447.09 |
| Mar 31 2017 |
16746 |
442.98 |
| Mar 24 2017 |
16032 |
476.32 |
| Mar 24 2017 |
13873 |
448.62 |
| Mar 24 2017 |
17579 |
450.7 |
| Mar 17 2017 |
16265 |
476.32 |
| Mar 17 2017 |
13966 |
448.62 |
| Mar 17 2017 |
17707 |
450.7 |
| Mar 10 2017 |
16241 |
476.32 |
| Mar 10 2017 |
14117 |
448.62 |
| Mar 10 2017 |
17774 |
450.7 |
| Mar 03 2017 |
17630 |
492.55 |
| Mar 03 2017 |
14008 |
448.62 |
| Mar 03 2017 |
18348 |
455.63 |
| Feb 24 2017 |
16697 |
480.98 |
| Feb 24 2017 |
12273 |
432.36 |
| Feb 24 2017 |
18557 |
456.82 |
| Feb 17 2017 |
16664 |
480.98 |
| Feb 17 2017 |
12113 |
432.36 |
| Feb 17 2017 |
18600 |
456.82 |
| Feb 10 2017 |
16862 |
480.98 |
| Feb 10 2017 |
12155 |
432.36 |
| Feb 10 2017 |
18696 |
456.82 |
| Feb 03 2017 |
16815 |
480.98 |
| Feb 03 2017 |
12152 |
432.36 |
| Feb 03 2017 |
18661 |
456.82 |
| Jan 27 2017 |
16805 |
480.98 |
| Jan 27 2017 |
12175 |
432.36 |
| Jan 27 2017 |
18677 |
456.82 |
| Jan 20 2017 |
16755 |
480.98 |
| Jan 20 2017 |
12146 |
432.36 |
| Jan 20 2017 |
18625 |
456.82 |
| Jan 13 2017 |
16724 |
480.98 |
| Jan 13 2017 |
12155 |
432.36 |
| Jan 13 2017 |
18608 |
456.82 |
| Jan 06 2017 |
16724 |
480.98 |
| Jan 06 2017 |
12163 |
432.36 |
| Jan 06 2017 |
18608 |
456.82 |
| Dec 30 2016 |
16725 |
480.98 |
| Dec 30 2016 |
12166 |
432.36 |
| Dec 30 2016 |
18613 |
456.82 |
| Dec 23 2016 |
16725 |
480.98 |
| Dec 23 2016 |
12166 |
432.36 |
| Dec 23 2016 |
18613 |
456.82 |
| Dec 16 2016 |
16725 |
480.98 |
| Dec 16 2016 |
12163 |
432.36 |
| Dec 16 2016 |
18611 |
456.82 |
| Dec 09 2016 |
16719 |
480.98 |
| Dec 09 2016 |
12167 |
432.36 |
| Dec 09 2016 |
18609 |
456.82 |
| Dec 02 2016 |
16719 |
480.98 |
| Dec 02 2016 |
12167 |
432.36 |
| Dec 02 2016 |
18610 |
456.82 |
| Nov 25 2016 |
16719 |
480.98 |
| Nov 25 2016 |
12163 |
432.36 |
| Nov 25 2016 |
18608 |
456.82 |
| Nov 18 2016 |
16719 |
480.98 |
| Nov 18 2016 |
12163 |
432.36 |
| Nov 18 2016 |
18608 |
456.82 |
| Nov 11 2016 |
16692 |
480.98 |
| Nov 11 2016 |
12163 |
432.36 |
| Nov 11 2016 |
18597 |
456.82 |
| Nov 04 2016 |
16692 |
480.98 |
| Nov 04 2016 |
12163 |
432.36 |
| Nov 04 2016 |
18597 |
456.82 |
| Oct 28 2016 |
16710 |
480.98 |
| Oct 28 2016 |
12164 |
432.36 |
| Oct 28 2016 |
18615 |
456.82 |
| Oct 21 2016 |
16732 |
480.98 |
| Oct 21 2016 |
12165 |
432.36 |
| Oct 21 2016 |
18634 |
456.82 |
| Oct 14 2016 |
16737 |
480.98 |
| Oct 14 2016 |
12129 |
432.36 |
| Oct 14 2016 |
18621 |
456.82 |
| Oct 07 2016 |
16743 |
480.98 |
| Oct 07 2016 |
12145 |
432.36 |
| Oct 07 2016 |
18628 |
456.82 |
| Sep 30 2016 |
16749 |
480.98 |
| Sep 30 2016 |
12167 |
432.36 |
| Sep 30 2016 |
18649 |
456.82 |
| Sep 23 2016 |
16545 |
480.98 |
| Sep 23 2016 |
12169 |
432.36 |
| Sep 23 2016 |
18502 |
456.82 |
| Sep 16 2016 |
16469 |
480.98 |
| Sep 16 2016 |
12230 |
432.36 |
| Sep 16 2016 |
18537 |
456.82 |
| Sep 09 2016 |
16584 |
480.98 |
| Sep 09 2016 |
12314 |
432.36 |
| Sep 09 2016 |
18617 |
456.82 |
| Sep 02 2016 |
16638 |
480.98 |
| Sep 02 2016 |
12477 |
432.36 |
| Sep 02 2016 |
18748 |
456.82 |
| Aug 26 2016 |
13127 |
449.13 |
| Aug 26 2016 |
12526 |
432.36 |
| Aug 26 2016 |
15101 |
431.34 |
| Aug 19 2016 |
12296 |
440.9 |
| Aug 19 2016 |
12568 |
432.36 |
| Aug 19 2016 |
13093 |
416.48 |
| Aug 12 2016 |
12085 |
438.63 |
| Aug 12 2016 |
12720 |
432.36 |
| Aug 12 2016 |
15274 |
422.94 |
| Aug 05 2016 |
12127 |
438.63 |
| Aug 05 2016 |
12708 |
432.36 |
| Aug 05 2016 |
15411 |
422.94 |
| Jul 29 2016 |
11991 |
438.63 |
| Jul 29 2016 |
12722 |
432.36 |
| Jul 29 2016 |
15527 |
422.94 |
| Jul 22 2016 |
12117 |
438.63 |
| Jul 22 2016 |
12919 |
432.36 |
| Jul 22 2016 |
15710 |
422.94 |
| Jun 22 2016 |
12309 |
438.63 |
| Jun 22 2016 |
13218 |
432.36 |
| Jun 22 2016 |
16670 |
422.94 |
| Jun 15 2016 |
12471 |
438.63 |
| Jun 15 2016 |
13303 |
432.36 |
| Jun 15 2016 |
16867 |
422.94 |
| Jun 08 2016 |
12518 |
438.63 |
| Jun 08 2016 |
13406 |
432.36 |
| Jun 08 2016 |
16909 |
422.94 |
| Jun 01 2016 |
10608 |
420.39 |
| Jun 01 2016 |
13463 |
432.36 |
| Jun 01 2016 |
15684 |
412.8 |
| May 25 2016 |
8394 |
399.75 |
| May 25 2016 |
13438 |
432.36 |
| May 25 2016 |
15648 |
412.8 |
| May 18 2016 |
7368 |
389.03 |
| May 18 2016 |
13550 |
432.36 |
| May 18 2016 |
12507 |
390.88 |
| May 11 2016 |
7381 |
389.03 |
| May 11 2016 |
12234 |
389.03 |
| May 04 2016 |
7353 |
389.03 |
| May 04 2016 |
12204 |
389.03 |
| Apr 27 2016 |
7547 |
389.03 |
| Apr 27 2016 |
7241 |
371.75 |
| Apr 27 2016 |
10381 |
373.6 |
| Apr 20 2016 |
7590 |
389.03 |
| Apr 20 2016 |
7292 |
371.75 |
| Apr 20 2016 |
10436 |
373.6 |
| Apr 13 2016 |
7193 |
382.91 |
| Apr 13 2016 |
7214 |
371.75 |
| Apr 13 2016 |
9988 |
370.35 |
| Apr 06 2016 |
5579 |
363.8 |
| Apr 06 2016 |
7207 |
371.75 |
| Apr 06 2016 |
8574 |
357.45 |
| Mar 30 2016 |
5520 |
363.8 |
| Mar 30 2016 |
7141 |
371.75 |
| Mar 30 2016 |
8489 |
357.45 |
| Mar 23 2016 |
5658 |
363.8 |
| Mar 23 2016 |
7177 |
371.75 |
| Mar 23 2016 |
8613 |
357.45 |
| Mar 16 2016 |
5728 |
363.8 |
| Mar 16 2016 |
7065 |
371.75 |
| Mar 16 2016 |
8547 |
357.45 |
| Mar 09 2016 |
5758 |
363.8 |
| Mar 09 2016 |
7064 |
371.75 |
| Mar 09 2016 |
8567 |
357.45 |
| Mar 02 2016 |
5734 |
363.8 |
| Mar 02 2016 |
7061 |
371.75 |
| Mar 02 2016 |
8538 |
357.45 |
| Feb 24 2016 |
5758 |
363.8 |
| Feb 24 2016 |
7033 |
371.75 |
| Feb 24 2016 |
8543 |
357.45 |
| Feb 17 2016 |
5838 |
363.8 |
| Feb 17 2016 |
7076 |
371.75 |
| Feb 17 2016 |
8608 |
357.45 |
| Feb 10 2016 |
5860 |
363.8 |
| Feb 10 2016 |
7104 |
371.75 |
| Feb 10 2016 |
8635 |
357.45 |
| Feb 03 2016 |
5887 |
363.8 |
| Feb 03 2016 |
7120 |
371.75 |
| Feb 03 2016 |
8644 |
357.45 |
| Jan 27 2016 |
5907 |
363.8 |
| Jan 27 2016 |
7135 |
371.75 |
| Jan 27 2016 |
8657 |
357.45 |
| Jan 20 2016 |
5906 |
363.8 |
| Jan 20 2016 |
7160 |
371.75 |
| Jan 20 2016 |
8683 |
357.45 |
| Jan 13 2016 |
5912 |
363.8 |
| Jan 13 2016 |
7169 |
371.75 |
| Jan 13 2016 |
8693 |
357.45 |
| Jan 06 2016 |
5912 |
363.8 |
| Jan 06 2016 |
7172 |
371.75 |
| Jan 06 2016 |
8696 |
357.45 |
| Dec 30 2015 |
5912 |
363.8 |
| Dec 30 2015 |
7170 |
371.75 |
| Dec 30 2015 |
8695 |
357.45 |
| Dec 23 2015 |
5912 |
363.8 |
| Dec 23 2015 |
7170 |
371.75 |
| Dec 23 2015 |
8695 |
357.45 |
| Dec 16 2015 |
5912 |
363.8 |
| Dec 16 2015 |
7170 |
371.75 |
| Dec 16 2015 |
8695 |
357.45 |
| Dec 09 2015 |
5912 |
363.8 |
| Dec 09 2015 |
7176 |
371.75 |
| Dec 09 2015 |
8698 |
357.45 |
| Dec 02 2015 |
5912 |
363.8 |
| Dec 02 2015 |
7177 |
371.75 |
| Dec 02 2015 |
8699 |
357.45 |
| Nov 25 2015 |
5912 |
363.8 |
| Nov 25 2015 |
7177 |
371.75 |
| Nov 25 2015 |
8699 |
357.45 |
| Nov 18 2015 |
5912 |
363.8 |
| Nov 18 2015 |
7177 |
371.75 |
| Nov 18 2015 |
8699 |
357.45 |
| Nov 11 2015 |
5906 |
363.8 |
| Nov 11 2015 |
7177 |
371.75 |
| Nov 11 2015 |
8700 |
357.45 |
| Nov 04 2015 |
5906 |
363.8 |
| Nov 04 2015 |
7177 |
371.75 |
| Nov 04 2015 |
8700 |
357.45 |
| Oct 28 2015 |
5907 |
363.8 |
| Oct 28 2015 |
7167 |
371.75 |
| Oct 28 2015 |
8687 |
357.45 |
| Oct 21 2015 |
5899 |
363.8 |
| Oct 21 2015 |
7178 |
371.75 |
| Oct 21 2015 |
8692 |
357.45 |
| Oct 14 2015 |
5903 |
363.8 |
| Oct 14 2015 |
7181 |
371.75 |
| Oct 14 2015 |
8696 |
357.45 |
| Oct 07 2015 |
5906 |
363.8 |
| Oct 07 2015 |
7171 |
371.75 |
| Oct 07 2015 |
8699 |
357.45 |
| Sep 30 2015 |
5914 |
363.8 |
| Sep 30 2015 |
7173 |
371.75 |
| Sep 30 2015 |
8713 |
357.45 |
| Sep 23 2015 |
5943 |
363.8 |
| Sep 23 2015 |
7173 |
371.75 |
| Sep 23 2015 |
8739 |
357.45 |
| Sep 16 2015 |
5901 |
363.8 |
| Sep 16 2015 |
7182 |
371.75 |
| Sep 16 2015 |
8725 |
357.45 |
| Sep 09 2015 |
5897 |
363.8 |
| Sep 09 2015 |
7216 |
371.75 |
| Sep 09 2015 |
8740 |
357.45 |
| Sep 02 2015 |
5960 |
363.8 |
| Sep 02 2015 |
7150 |
371.75 |
| Sep 02 2015 |
8704 |
357.45 |
| Aug 26 2015 |
6697 |
371.53 |
| Aug 26 2015 |
7297 |
371.75 |
| Aug 26 2015 |
9398 |
362.22 |
| Aug 19 2015 |
6205 |
363.36 |
| Aug 19 2015 |
7298 |
371.75 |
| Aug 19 2015 |
8970 |
357.01 |
| Aug 12 2015 |
6174 |
363.36 |
| Aug 12 2015 |
7356 |
371.75 |
| Aug 12 2015 |
8991 |
357.01 |
| Aug 05 2015 |
6227 |
363.36 |
| Aug 05 2015 |
7343 |
371.75 |
| Aug 05 2015 |
9053 |
357.01 |
| Jul 29 2015 |
6220 |
363.36 |
| Jul 29 2015 |
7459 |
371.75 |
| Jul 29 2015 |
9175 |
357.01 |
| Jul 22 2015 |
6214 |
363.36 |
| Jul 22 2015 |
7437 |
371.75 |
| Jul 22 2015 |
9155 |
357.01 |
| Jul 15 2015 |
6389 |
363.36 |
| Jul 15 2015 |
7554 |
371.75 |
| Jul 15 2015 |
9237 |
357.01 |
| Jul 08 2015 |
6426 |
363.36 |
| Jul 08 2015 |
7623 |
371.75 |
| Jul 08 2015 |
9369 |
357.01 |
| Jul 01 2015 |
6466 |
363.36 |
| Jul 01 2015 |
7703 |
371.75 |
| Jul 01 2015 |
9440 |
357.01 |
| Jun 24 2015 |
6505 |
363.36 |
| Jun 24 2015 |
7764 |
371.75 |
| Jun 24 2015 |
9495 |
357.01 |
| Jun 17 2015 |
6510 |
363.36 |
| Jun 17 2015 |
7799 |
371.75 |
| Jun 17 2015 |
9594 |
357.01 |
| Jun 10 2015 |
6529 |
363.36 |
| Jun 10 2015 |
7834 |
371.75 |
| Jun 10 2015 |
9523 |
357.01 |
| Jun 03 2015 |
6667 |
363.36 |
| Jun 03 2015 |
7916 |
371.75 |
| Jun 03 2015 |
9679 |
357.01 |
| May 27 2015 |
6591 |
363.36 |
| May 27 2015 |
7915 |
371.75 |
| May 27 2015 |
9638 |
357.01 |
| May 20 2015 |
9996 |
396.72 |
| May 20 2015 |
7962 |
371.75 |
| May 20 2015 |
12345 |
378.2 |
| May 13 2015 |
10217 |
397.96 |
| May 13 2015 |
7958 |
371.75 |
| May 13 2015 |
13075 |
383.25 |
| May 06 2015 |
10124 |
397.96 |
| May 06 2015 |
7730 |
371.75 |
| May 06 2015 |
12801 |
383.25 |
| Apr 29 2015 |
10276 |
398.03 |
| Apr 29 2015 |
15094 |
398.03 |
| Apr 22 2015 |
10315 |
397.85 |
| Apr 22 2015 |
15132 |
397.85 |
| Apr 15 2015 |
10196 |
397.85 |
| Apr 15 2015 |
15084 |
397.85 |
| Apr 08 2015 |
10193 |
397.85 |
| Apr 08 2015 |
15131 |
397.85 |
| Apr 01 2015 |
10283 |
397.85 |
| Apr 01 2015 |
15405 |
397.85 |
| Mar 25 2015 |
9919 |
397.85 |
| Mar 25 2015 |
14959 |
397.85 |
| Mar 18 2015 |
11797 |
418.03 |
| Mar 18 2015 |
17430 |
418.03 |
| Mar 11 2015 |
8303 |
382.44 |
| Mar 11 2015 |
13060 |
382.44 |
| Mar 04 2015 |
8433 |
382.44 |
| Mar 04 2015 |
8833 |
379.51 |
| Mar 04 2015 |
12067 |
373.94 |
| Feb 25 2015 |
8448 |
382.44 |
| Feb 25 2015 |
8797 |
379.51 |
| Feb 25 2015 |
12080 |
373.94 |
| Feb 18 2015 |
8516 |
382.44 |
| Feb 18 2015 |
8849 |
379.51 |
| Feb 18 2015 |
12148 |
373.94 |
| Feb 11 2015 |
8558 |
382.44 |
| Feb 11 2015 |
8868 |
379.51 |
| Feb 11 2015 |
12161 |
373.94 |
| Feb 04 2015 |
8587 |
382.44 |
| Feb 04 2015 |
8857 |
379.51 |
| Feb 04 2015 |
12176 |
373.94 |
| Jan 28 2015 |
8581 |
382.44 |
| Jan 28 2015 |
8874 |
379.51 |
| Jan 28 2015 |
12195 |
373.94 |
| Jan 21 2015 |
8123 |
377.45 |
| Jan 21 2015 |
8882 |
379.51 |
| Jan 21 2015 |
10676 |
361.93 |
| Jan 14 2015 |
8133 |
377.45 |
| Jan 14 2015 |
8890 |
379.51 |
| Jan 14 2015 |
10699 |
361.93 |
| Jan 07 2015 |
8133 |
377.45 |
| Jan 07 2015 |
8874 |
379.51 |
| Jan 07 2015 |
10682 |
361.93 |
| Dec 31 2014 |
8133 |
377.45 |
| Dec 31 2014 |
8875 |
379.51 |
| Dec 31 2014 |
10680 |
361.93 |
| Dec 24 2014 |
8133 |
377.45 |
| Dec 24 2014 |
8875 |
379.51 |
| Dec 24 2014 |
10680 |
361.93 |
| Dec 17 2014 |
8133 |
377.45 |
| Dec 17 2014 |
8865 |
379.51 |
| Dec 17 2014 |
10676 |
361.93 |
| Dec 10 2014 |
8133 |
377.45 |
| Dec 10 2014 |
8865 |
379.51 |
| Dec 10 2014 |
10676 |
361.93 |
| Dec 03 2014 |
8133 |
377.45 |
| Dec 03 2014 |
8865 |
379.51 |
| Dec 03 2014 |
10676 |
361.93 |
| Nov 26 2014 |
8133 |
377.45 |
| Nov 26 2014 |
8865 |
379.51 |
| Nov 26 2014 |
10676 |
361.93 |
| Nov 19 2014 |
8133 |
377.45 |
| Nov 19 2014 |
8865 |
379.51 |
| Nov 19 2014 |
10676 |
361.93 |
| Nov 12 2014 |
8133 |
377.45 |
| Nov 12 2014 |
8865 |
379.51 |
| Nov 12 2014 |
10676 |
361.93 |
| Nov 05 2014 |
8133 |
377.45 |
| Nov 05 2014 |
8865 |
379.51 |
| Nov 05 2014 |
10676 |
361.93 |
| Oct 29 2014 |
8132 |
377.45 |
| Oct 29 2014 |
8865 |
379.51 |
| Oct 29 2014 |
10675 |
361.93 |
| Oct 22 2014 |
8124 |
377.45 |
| Oct 22 2014 |
8842 |
379.51 |
| Oct 22 2014 |
10688 |
361.93 |
| Oct 15 2014 |
8100 |
377.45 |
| Oct 15 2014 |
8834 |
379.51 |
| Oct 15 2014 |
10666 |
361.93 |
| Oct 08 2014 |
8105 |
377.45 |
| Oct 08 2014 |
8826 |
379.51 |
| Oct 08 2014 |
10672 |
361.93 |
| Oct 01 2014 |
8111 |
377.45 |
| Oct 01 2014 |
8839 |
379.51 |
| Oct 01 2014 |
10682 |
361.93 |
| Sep 24 2014 |
8142 |
377.45 |
| Sep 24 2014 |
8831 |
379.51 |
| Sep 24 2014 |
10674 |
361.93 |
| Sep 17 2014 |
8572 |
382.44 |
| Sep 17 2014 |
8884 |
379.51 |
| Sep 17 2014 |
12219 |
373.94 |
| Sep 10 2014 |
8595 |
382.44 |
| Sep 10 2014 |
8801 |
379.51 |
| Sep 10 2014 |
12228 |
373.94 |
| Sep 03 2014 |
8604 |
382.44 |
| Sep 03 2014 |
8802 |
379.51 |
| Sep 03 2014 |
12275 |
373.94 |
| Aug 27 2014 |
8521 |
382.44 |
| Aug 27 2014 |
8867 |
379.51 |
| Aug 27 2014 |
12291 |
373.94 |
| Aug 20 2014 |
8531 |
382.44 |
| Aug 20 2014 |
8842 |
379.51 |
| Aug 20 2014 |
12302 |
373.94 |
| Aug 13 2014 |
8516 |
382.44 |
| Aug 13 2014 |
8878 |
379.51 |
| Aug 13 2014 |
12340 |
373.94 |
| Aug 06 2014 |
8635 |
382.44 |
| Aug 06 2014 |
8925 |
379.51 |
| Aug 06 2014 |
12406 |
373.94 |
| Jul 30 2014 |
8662 |
382.44 |
| Jul 30 2014 |
8938 |
379.51 |
| Jul 30 2014 |
12489 |
373.94 |
| Jul 23 2014 |
5498 |
346.86 |
| Jul 23 2014 |
8882 |
379.51 |
| Jul 23 2014 |
11033 |
363.18 |
| Jul 16 2014 |
5535 |
346.86 |
| Jul 16 2014 |
8868 |
379.51 |
| Jul 16 2014 |
11006 |
363.18 |
| Jul 09 2014 |
5577 |
346.86 |
| Jul 09 2014 |
8934 |
379.51 |
| Jul 09 2014 |
11011 |
363.18 |
| Jul 02 2014 |
5620 |
346.86 |
| Jul 02 2014 |
9015 |
379.51 |
| Jul 02 2014 |
11129 |
363.18 |
| Jun 25 2014 |
5685 |
346.86 |
| Jun 25 2014 |
9112 |
379.51 |
| Jun 25 2014 |
11116 |
363.18 |
| Jun 18 2014 |
5708 |
346.86 |
| Jun 18 2014 |
9206 |
379.51 |
| Jun 18 2014 |
11174 |
363.18 |
| Jun 11 2014 |
5755 |
346.86 |
| Jun 11 2014 |
9263 |
379.51 |
| Jun 11 2014 |
11294 |
363.18 |
| Jun 04 2014 |
5824 |
346.86 |
| Jun 04 2014 |
9461 |
379.51 |
| Jun 04 2014 |
11408 |
363.18 |
| May 28 2014 |
5833 |
346.86 |
| May 28 2014 |
9514 |
379.51 |
| May 28 2014 |
11433 |
363.18 |
| May 21 2014 |
5859 |
346.86 |
| May 21 2014 |
9593 |
379.51 |
| May 21 2014 |
11472 |
363.18 |
| May 14 2014 |
5918 |
346.86 |
| May 14 2014 |
9685 |
379.51 |
| May 14 2014 |
11549 |
363.18 |
| May 07 2014 |
5795 |
346.86 |
| May 07 2014 |
9533 |
379.51 |
| May 07 2014 |
11418 |
363.18 |
| Apr 30 2014 |
6039 |
346.86 |
| Apr 30 2014 |
9856 |
379.51 |
| Apr 30 2014 |
11729 |
363.18 |
| Apr 23 2014 |
6188 |
346.86 |
| Apr 23 2014 |
9949 |
379.51 |
| Apr 23 2014 |
11899 |
363.18 |
| Apr 16 2014 |
6201 |
346.86 |
| Apr 16 2014 |
9889 |
379.51 |
| Apr 16 2014 |
11836 |
363.18 |
| Apr 09 2014 |
6391 |
346.86 |
| Apr 09 2014 |
9993 |
379.51 |
| Apr 09 2014 |
12016 |
363.18 |
| Apr 02 2014 |
6426 |
346.86 |
| Apr 02 2014 |
10101 |
379.51 |
| Apr 02 2014 |
11749 |
363.18 |
| Mar 26 2014 |
10326 |
379.51 |
| Mar 26 2014 |
14012 |
379.51 |
| Aug 21 2013 |
4127 |
311.33 |
| Aug 21 2013 |
6695 |
311.33 |
| Aug 14 2013 |
4129 |
311.33 |
| Aug 14 2013 |
6398 |
311.33 |
| Aug 07 2013 |
4134 |
311.33 |
| Aug 07 2013 |
6487 |
311.33 |
| Jul 31 2013 |
10607 |
391.82 |
| Jul 31 2013 |
15632 |
391.82 |
| Jul 24 2013 |
10536 |
391.82 |
| Jul 24 2013 |
15718 |
391.82 |
| Jul 17 2013 |
10561 |
391.82 |
| Jul 17 2013 |
15734 |
391.82 |
| Jul 10 2013 |
10602 |
391.82 |
| Jul 10 2013 |
15911 |
391.82 |
| Jul 03 2013 |
10609 |
391.82 |
| Jul 03 2013 |
15908 |
391.82 |
| Jun 26 2013 |
10590 |
391.82 |
| Jun 26 2013 |
16091 |
391.82 |
| Jun 19 2013 |
10740 |
391.82 |
| Jun 19 2013 |
16062 |
391.82 |
| Jun 12 2013 |
10811 |
391.82 |
| Jun 12 2013 |
16258 |
391.82 |
| Jun 05 2013 |
10728 |
391.82 |
| Jun 05 2013 |
16135 |
391.82 |
| May 29 2013 |
10630 |
391.82 |
| May 29 2013 |
16141 |
391.82 |
| May 22 2013 |
10865 |
391.82 |
| May 22 2013 |
16442 |
391.82 |
| May 15 2013 |
10883 |
391.82 |
| May 15 2013 |
16451 |
391.82 |
| May 08 2013 |
10880 |
391.82 |
| May 08 2013 |
16385 |
391.82 |
| May 01 2013 |
11127 |
391.82 |
| May 01 2013 |
16577 |
391.82 |
| Apr 24 2013 |
10863 |
391.82 |
| Apr 24 2013 |
16524 |
391.82 |
| Apr 17 2013 |
10909 |
391.82 |
| Apr 17 2013 |
16570 |
391.82 |
| Apr 10 2013 |
10878 |
391.82 |
| Apr 10 2013 |
16465 |
391.82 |
| Apr 03 2013 |
10880 |
391.82 |
| Apr 03 2013 |
16450 |
391.82 |
| Mar 27 2013 |
11131 |
391.82 |
| Mar 27 2013 |
16548 |
391.82 |
| Mar 20 2013 |
11088 |
391.82 |
| Mar 20 2013 |
16491 |
391.82 |
| Mar 13 2013 |
8393 |
391.82 |
| Mar 13 2013 |
16475 |
391.82 |
| Oct 19 2012 |
10426 |
391.82 |
| Oct 19 2012 |
15273 |
391.82 |
| Sep 23 2012 |
10336 |
391.82 |
| Sep 23 2012 |
15175 |
391.82 |
| Aug 31 2012 |
9968 |
391.82 |
| Aug 31 2012 |
14878 |
391.82 |
| Aug 24 2012 |
16784 |
472.3 |
| Aug 24 2012 |
26229 |
472.3 |
| Jun 01 2012 |
5818 |
347.86 |
| Jun 01 2012 |
9038 |
347.86 |
| May 25 2012 |
4933 |
347.86 |
| May 25 2012 |
8425 |
347.86 |
| May 18 2012 |
5034 |
347.86 |
| May 18 2012 |
8554 |
347.86 |
| May 11 2012 |
4995 |
347.86 |
| May 11 2012 |
8584 |
347.86 |
| May 04 2012 |
4743 |
347.86 |
| May 04 2012 |
8423 |
347.86 |
| Apr 27 2012 |
4620 |
347.86 |
| Apr 27 2012 |
8317 |
347.86 |
| Apr 13 2012 |
5650 |
401.86 |
| Apr 13 2012 |
4133 |
347.86 |
| Apr 13 2012 |
9894 |
374.86 |
| Apr 06 2012 |
5084 |
401.86 |
| Apr 06 2012 |
3945 |
347.86 |
| Apr 06 2012 |
9675 |
374.86 |
| Mar 27 2012 |
4960 |
401.86 |
| Mar 27 2012 |
3828 |
347.86 |
| Mar 27 2012 |
9500 |
374.86 |
| Sep 23 2011 |
10003 |
463.11 |
| Sep 23 2011 |
6241 |
382.43 |
| Sep 23 2011 |
12526 |
436.25 |
| Sep 16 2011 |
9987 |
463.11 |
| Sep 16 2011 |
6205 |
382.43 |
| Sep 16 2011 |
12494 |
436.25 |
| Sep 10 2011 |
9775 |
463.11 |
| Sep 10 2011 |
6072 |
382.43 |
| Sep 10 2011 |
12231 |
436.25 |
| Sep 02 2011 |
9623 |
463.11 |
| Sep 02 2011 |
6051 |
382.43 |
| Sep 02 2011 |
12122 |
436.25 |
| Aug 26 2011 |
9601 |
463.11 |
| Aug 26 2011 |
6051 |
382.43 |
| Aug 26 2011 |
12114 |
436.25 |
| Aug 19 2011 |
9430 |
463.11 |
| Aug 19 2011 |
5822 |
382.43 |
| Aug 19 2011 |
11300 |
436.25 |
| Aug 12 2011 |
9380 |
463.11 |
| Aug 12 2011 |
6340 |
399.71 |
| Aug 12 2011 |
11891 |
446.04 |
| Aug 05 2011 |
9328 |
463.11 |
| Aug 05 2011 |
6268 |
399.71 |
| Aug 05 2011 |
11761 |
446.04 |
| Jul 29 2011 |
9247 |
463.11 |
| Jul 29 2011 |
6221 |
399.71 |
| Jul 29 2011 |
11656 |
446.04 |
| Jul 22 2011 |
9470 |
477.7 |
| Jul 22 2011 |
5793 |
399.71 |
| Jul 22 2011 |
11776 |
454.88 |
| Jul 15 2011 |
9001 |
477.7 |
| Jul 15 2011 |
4776 |
377.5 |
| Jul 15 2011 |
11781 |
463.11 |
| Jul 08 2011 |
8594 |
477.7 |
| Jul 08 2011 |
11856 |
477.7 |
| Jul 01 2011 |
6059 |
450.82 |
| Jul 01 2011 |
8294 |
450.82 |
| Jun 17 2011 |
5803 |
450.82 |
| Jun 17 2011 |
7994 |
450.82 |
| Jun 10 2011 |
5611 |
450.82 |
| Jun 10 2011 |
8134 |
450.82 |
| Jun 03 2011 |
5223 |
450.82 |
| Jun 03 2011 |
7639 |
450.82 |
| May 29 2011 |
5180 |
450.82 |
| May 29 2011 |
7668 |
450.82 |
| May 06 2011 |
4124 |
412.41 |
| May 06 2011 |
6038 |
412.41 |
| Apr 22 2011 |
4384 |
412.41 |
| Apr 22 2011 |
6418 |
412.41 |
| Apr 01 2011 |
4546 |
412.41 |
| Apr 01 2011 |
6501 |
412.41 |
| Oct 15 2010 |
6289 |
414.98 |
| Oct 15 2010 |
8704 |
414.98 |
| Aug 15 2010 |
6046 |
414.98 |
| Aug 15 2010 |
8509 |
414.98 |
| Aug 01 2010 |
5602 |
414.98 |
| Aug 01 2010 |
8093 |
414.98 |
| Jul 15 2010 |
5338 |
414.98 |
| Jul 15 2010 |
7598 |
414.98 |
| Jul 01 2010 |
5457 |
414.98 |
| Jul 01 2010 |
7923 |
414.98 |
| Jun 15 2010 |
5190 |
414.98 |
| Jun 15 2010 |
7576 |
414.98 |
| Jun 01 2010 |
4525 |
414.98 |
| Jun 01 2010 |
7029 |
414.98 |
| May 27 2010 |
3955 |
414.98 |
| May 27 2010 |
6368 |
414.98 |
