| Jul 06 2018 |
6546 |
410.64 |
| Jul 06 2018 |
8832 |
410.64 |
| Jun 29 2018 |
6565 |
410.64 |
| Jun 29 2018 |
8845 |
410.64 |
| Jun 22 2018 |
6772 |
410.64 |
| Jun 22 2018 |
9068 |
410.64 |
| Jun 15 2018 |
6791 |
410.64 |
| Jun 15 2018 |
9118 |
410.64 |
| Jun 08 2018 |
6923 |
410.64 |
| Jun 08 2018 |
9245 |
410.64 |
| Jun 01 2018 |
6963 |
410.64 |
| Jun 01 2018 |
9516 |
410.64 |
| May 25 2018 |
7050 |
410.64 |
| May 25 2018 |
9633 |
410.64 |
| May 18 2018 |
7046 |
410.64 |
| May 18 2018 |
9631 |
410.64 |
| May 11 2018 |
7004 |
410.64 |
| May 11 2018 |
9719 |
410.64 |
| May 04 2018 |
7157 |
410.64 |
| May 04 2018 |
9857 |
410.64 |
| Apr 27 2018 |
7176 |
410.64 |
| Apr 27 2018 |
9849 |
410.64 |
| Apr 20 2018 |
7233 |
410.64 |
| Apr 20 2018 |
9871 |
410.64 |
| Apr 13 2018 |
7229 |
410.64 |
| Apr 13 2018 |
9867 |
410.64 |
| Apr 06 2018 |
7213 |
410.64 |
| Apr 06 2018 |
9939 |
410.64 |
| Mar 30 2018 |
7274 |
410.64 |
| Mar 30 2018 |
10127 |
410.64 |
| Mar 23 2018 |
7305 |
410.64 |
| Mar 23 2018 |
10212 |
410.64 |
| Mar 16 2018 |
7309 |
410.64 |
| Mar 16 2018 |
10188 |
410.64 |
| Mar 09 2018 |
7257 |
410.64 |
| Mar 09 2018 |
10210 |
410.64 |
| Mar 02 2018 |
7314 |
410.64 |
| Mar 02 2018 |
10394 |
410.64 |
| Feb 23 2018 |
7377 |
410.64 |
| Feb 23 2018 |
10473 |
410.64 |
| Feb 16 2018 |
7386 |
410.64 |
| Feb 16 2018 |
10504 |
410.64 |
| Feb 09 2018 |
7405 |
410.64 |
| Feb 09 2018 |
10423 |
410.64 |
| Feb 02 2018 |
9885 |
435.2 |
| Feb 02 2018 |
7388 |
410.64 |
| Feb 02 2018 |
11428 |
418.83 |
| Jan 26 2018 |
9938 |
435.2 |
| Jan 26 2018 |
7408 |
410.64 |
| Jan 26 2018 |
11457 |
418.83 |
| Jan 19 2018 |
9947 |
435.2 |
| Jan 19 2018 |
7408 |
410.64 |
| Jan 19 2018 |
11453 |
418.83 |
| Jan 12 2018 |
9965 |
435.2 |
| Jan 12 2018 |
7405 |
410.64 |
| Jan 12 2018 |
11468 |
418.83 |
| Jan 05 2018 |
9965 |
435.2 |
| Jan 05 2018 |
7425 |
410.64 |
| Jan 05 2018 |
11482 |
418.83 |
| Dec 29 2017 |
9965 |
435.2 |
| Dec 29 2017 |
7425 |
410.64 |
| Dec 29 2017 |
11482 |
418.83 |
| Dec 22 2017 |
9965 |
435.2 |
| Dec 22 2017 |
7426 |
410.64 |
| Dec 22 2017 |
11483 |
418.83 |
| Dec 15 2017 |
9965 |
435.2 |
| Dec 15 2017 |
7420 |
410.64 |
| Dec 15 2017 |
11479 |
418.83 |
| Dec 08 2017 |
9965 |
435.2 |
| Dec 08 2017 |
7420 |
410.64 |
| Dec 08 2017 |
11479 |
418.83 |
| Dec 01 2017 |
9965 |
435.2 |
| Dec 01 2017 |
7420 |
410.64 |
| Dec 01 2017 |
11479 |
418.83 |
| Nov 24 2017 |
9965 |
435.2 |
| Nov 24 2017 |
7420 |
410.64 |
| Nov 24 2017 |
11479 |
418.83 |
| Nov 17 2017 |
9965 |
435.2 |
| Nov 17 2017 |
7420 |
410.64 |
| Nov 17 2017 |
11479 |
418.83 |
| Nov 10 2017 |
9978 |
435.2 |
| Nov 10 2017 |
7420 |
410.64 |
| Nov 10 2017 |
11482 |
418.83 |
| Nov 03 2017 |
9978 |
435.2 |
| Nov 03 2017 |
7421 |
410.64 |
| Nov 03 2017 |
11483 |
418.83 |
| Oct 27 2017 |
10019 |
435.2 |
| Oct 27 2017 |
7421 |
410.64 |
| Oct 27 2017 |
11528 |
418.83 |
| Oct 20 2017 |
9953 |
435.2 |
| Oct 20 2017 |
7442 |
410.64 |
| Oct 20 2017 |
11493 |
418.83 |
| Oct 13 2017 |
9991 |
435.2 |
| Oct 13 2017 |
7442 |
410.64 |
| Oct 13 2017 |
11509 |
418.83 |
| Oct 06 2017 |
9989 |
435.2 |
| Oct 06 2017 |
7435 |
410.64 |
| Oct 06 2017 |
11509 |
418.83 |
| Sep 29 2017 |
9988 |
435.2 |
| Sep 29 2017 |
7439 |
410.64 |
| Sep 29 2017 |
11430 |
418.83 |
| Sep 22 2017 |
10141 |
435.2 |
| Sep 22 2017 |
7444 |
410.64 |
| Sep 22 2017 |
11545 |
418.83 |
| Sep 15 2017 |
10153 |
435.2 |
| Sep 15 2017 |
9326 |
429.41 |
| Sep 15 2017 |
13267 |
430.86 |
| Sep 08 2017 |
10098 |
435.2 |
| Sep 08 2017 |
9348 |
429.41 |
| Sep 08 2017 |
13350 |
430.86 |
| Sep 01 2017 |
10113 |
435.2 |
| Sep 01 2017 |
9474 |
429.41 |
| Sep 01 2017 |
13382 |
430.86 |
| Aug 25 2017 |
10482 |
435.2 |
| Aug 25 2017 |
9495 |
429.41 |
| Aug 25 2017 |
13743 |
430.86 |
| Aug 18 2017 |
2586 |
363.19 |
| Aug 18 2017 |
10520 |
435.2 |
| Aug 18 2017 |
9557 |
429.41 |
| Aug 18 2017 |
13838 |
430.86 |
| Aug 11 2017 |
2577 |
363.19 |
| Aug 11 2017 |
10566 |
435.2 |
| Aug 11 2017 |
9542 |
429.41 |
| Aug 11 2017 |
13901 |
430.86 |
| Aug 04 2017 |
2636 |
363.19 |
| Aug 04 2017 |
10653 |
435.2 |
| Aug 04 2017 |
9679 |
429.41 |
| Aug 04 2017 |
14084 |
430.86 |
| Jul 28 2017 |
2651 |
363.19 |
| Jul 28 2017 |
10735 |
435.2 |
| Jul 28 2017 |
9733 |
429.41 |
| Jul 28 2017 |
14183 |
430.86 |
| Jul 21 2017 |
2688 |
363.19 |
| Jul 21 2017 |
13950 |
464.86 |
| Jul 21 2017 |
9798 |
429.41 |
| Jul 21 2017 |
16064 |
443.59 |
| Jul 14 2017 |
2757 |
363.19 |
| Jul 14 2017 |
14041 |
464.86 |
| Jul 14 2017 |
9877 |
429.41 |
| Jul 14 2017 |
16132 |
443.59 |
| Jul 07 2017 |
2808 |
363.19 |
| Jul 07 2017 |
14092 |
464.86 |
| Jul 07 2017 |
13731 |
466.95 |
| Jul 07 2017 |
19198 |
465.56 |
| Jun 30 2017 |
2793 |
363.19 |
| Jun 30 2017 |
14113 |
464.86 |
| Jun 30 2017 |
13830 |
466.95 |
| Jun 30 2017 |
19266 |
465.56 |
| Jun 23 2017 |
2834 |
363.19 |
| Jun 23 2017 |
14281 |
464.86 |
| Jun 23 2017 |
14894 |
466.95 |
| Jun 23 2017 |
19395 |
465.56 |
| Jun 16 2017 |
1769 |
329.47 |
| Jun 16 2017 |
14333 |
464.86 |
| Jun 16 2017 |
14981 |
466.95 |
| Jun 16 2017 |
19410 |
465.56 |
| Jun 09 2017 |
1795 |
329.47 |
| Jun 09 2017 |
14205 |
464.86 |
| Jun 09 2017 |
15063 |
466.95 |
| Jun 09 2017 |
19271 |
465.56 |
| Jun 02 2017 |
1793 |
329.47 |
| Jun 02 2017 |
14528 |
464.86 |
| Jun 02 2017 |
10163 |
419.74 |
| Jun 02 2017 |
16318 |
442.3 |
| May 26 2017 |
1814 |
329.47 |
| May 26 2017 |
14549 |
464.86 |
| May 26 2017 |
10260 |
419.74 |
| May 26 2017 |
16373 |
442.3 |
| May 19 2017 |
1865 |
329.47 |
| May 19 2017 |
14924 |
464.86 |
| May 19 2017 |
10301 |
419.74 |
| May 19 2017 |
16571 |
442.3 |
| May 12 2017 |
1891 |
329.47 |
| May 12 2017 |
14992 |
464.86 |
| May 12 2017 |
10480 |
419.74 |
| May 12 2017 |
16667 |
442.3 |
| May 05 2017 |
1994 |
329.47 |
| May 05 2017 |
15020 |
464.86 |
| May 05 2017 |
10471 |
419.74 |
| May 05 2017 |
16640 |
442.3 |
| Apr 28 2017 |
1990 |
329.47 |
| Apr 28 2017 |
14892 |
464.86 |
| Apr 28 2017 |
10295 |
419.74 |
| Apr 28 2017 |
16429 |
442.3 |
| Apr 21 2017 |
2014 |
329.47 |
| Apr 21 2017 |
15112 |
464.86 |
| Apr 21 2017 |
10486 |
419.74 |
| Apr 21 2017 |
16592 |
442.3 |
| Apr 14 2017 |
2105 |
329.47 |
| Apr 14 2017 |
15263 |
464.86 |
| Apr 14 2017 |
10560 |
419.74 |
| Apr 14 2017 |
16637 |
442.3 |
| Apr 07 2017 |
2090 |
329.47 |
| Apr 07 2017 |
13358 |
448.54 |
| Apr 07 2017 |
10648 |
419.74 |
| Apr 07 2017 |
15666 |
437.02 |
| Mar 31 2017 |
2153 |
329.47 |
| Mar 31 2017 |
13361 |
448.54 |
| Mar 31 2017 |
10915 |
419.74 |
| Mar 31 2017 |
15908 |
437.02 |
| Mar 24 2017 |
2100 |
329.47 |
| Mar 24 2017 |
13123 |
448.54 |
| Mar 24 2017 |
10797 |
419.74 |
| Mar 24 2017 |
15676 |
437.02 |
| Mar 17 2017 |
3339 |
363.26 |
| Mar 17 2017 |
13308 |
448.54 |
| Mar 17 2017 |
10902 |
419.74 |
| Mar 17 2017 |
15797 |
437.02 |
| Mar 10 2017 |
3316 |
363.26 |
| Mar 10 2017 |
13306 |
448.54 |
| Mar 10 2017 |
11028 |
419.74 |
| Mar 10 2017 |
15892 |
437.02 |
| Mar 03 2017 |
3324 |
363.26 |
| Mar 03 2017 |
13226 |
448.54 |
| Mar 03 2017 |
10965 |
419.74 |
| Mar 03 2017 |
15819 |
437.02 |
| Feb 24 2017 |
3367 |
363.26 |
| Feb 24 2017 |
13322 |
448.54 |
| Feb 24 2017 |
10919 |
419.74 |
| Feb 24 2017 |
15859 |
437.02 |
| Feb 17 2017 |
3308 |
363.26 |
| Feb 17 2017 |
13330 |
448.54 |
| Feb 17 2017 |
10757 |
419.74 |
| Feb 17 2017 |
15911 |
437.02 |
| Feb 10 2017 |
3339 |
363.26 |
| Feb 10 2017 |
13190 |
446.15 |
| Feb 10 2017 |
10789 |
419.74 |
| Feb 10 2017 |
14415 |
425.91 |
| Feb 03 2017 |
3338 |
363.26 |
| Feb 03 2017 |
13969 |
453.64 |
| Feb 03 2017 |
10799 |
419.74 |
| Feb 03 2017 |
15261 |
431.9 |
| Jan 27 2017 |
3335 |
363.26 |
| Jan 27 2017 |
13948 |
453.64 |
| Jan 27 2017 |
10831 |
419.74 |
| Jan 27 2017 |
15269 |
431.9 |
| Jan 20 2017 |
3334 |
363.26 |
| Jan 20 2017 |
13901 |
453.64 |
| Jan 20 2017 |
10808 |
419.74 |
| Jan 20 2017 |
15222 |
431.9 |
| Jan 13 2017 |
3334 |
363.26 |
| Jan 13 2017 |
13877 |
453.64 |
| Jan 13 2017 |
10811 |
419.74 |
| Jan 13 2017 |
15207 |
431.9 |
| Jan 06 2017 |
3334 |
363.26 |
| Jan 06 2017 |
13877 |
453.64 |
| Jan 06 2017 |
10789 |
419.74 |
| Jan 06 2017 |
15214 |
431.9 |
| Dec 30 2016 |
3340 |
363.26 |
| Dec 30 2016 |
13877 |
453.64 |
| Dec 30 2016 |
10791 |
419.74 |
| Dec 30 2016 |
15216 |
431.9 |
| Dec 23 2016 |
3340 |
363.26 |
| Dec 23 2016 |
13877 |
453.64 |
| Dec 23 2016 |
10791 |
419.74 |
| Dec 23 2016 |
15216 |
431.9 |
| Dec 16 2016 |
3340 |
363.26 |
| Dec 16 2016 |
13877 |
453.64 |
| Dec 16 2016 |
10790 |
419.74 |
| Dec 16 2016 |
15212 |
431.9 |
| Dec 09 2016 |
3340 |
363.26 |
| Dec 09 2016 |
13878 |
453.64 |
| Dec 09 2016 |
10793 |
419.74 |
| Dec 09 2016 |
15210 |
431.9 |
| Dec 02 2016 |
3340 |
363.26 |
| Dec 02 2016 |
13878 |
453.64 |
| Dec 02 2016 |
10793 |
419.74 |
| Dec 02 2016 |
15211 |
431.9 |
| Nov 25 2016 |
3333 |
363.26 |
| Nov 25 2016 |
13878 |
453.64 |
| Nov 25 2016 |
10790 |
419.74 |
| Nov 25 2016 |
15207 |
431.9 |
| Nov 18 2016 |
3333 |
363.26 |
| Nov 18 2016 |
13878 |
453.64 |
| Nov 18 2016 |
10790 |
419.74 |
| Nov 18 2016 |
15207 |
431.9 |
| Nov 11 2016 |
3333 |
363.26 |
| Nov 11 2016 |
13864 |
453.64 |
| Nov 11 2016 |
10790 |
419.74 |
| Nov 11 2016 |
15203 |
431.9 |
| Nov 04 2016 |
3333 |
363.26 |
| Nov 04 2016 |
13864 |
453.64 |
| Nov 04 2016 |
10790 |
419.74 |
| Nov 04 2016 |
15203 |
431.9 |
| Oct 28 2016 |
3329 |
363.26 |
| Oct 28 2016 |
13883 |
453.64 |
| Oct 28 2016 |
10791 |
419.74 |
| Oct 28 2016 |
15224 |
431.9 |
| Oct 21 2016 |
3329 |
363.26 |
| Oct 21 2016 |
13896 |
453.64 |
| Oct 21 2016 |
10788 |
419.74 |
| Oct 21 2016 |
15232 |
431.9 |
| Oct 14 2016 |
3338 |
363.26 |
| Oct 14 2016 |
13905 |
453.64 |
| Oct 14 2016 |
10797 |
419.74 |
| Oct 14 2016 |
15230 |
431.9 |
| Oct 07 2016 |
3338 |
363.26 |
| Oct 07 2016 |
13906 |
453.64 |
| Oct 07 2016 |
10810 |
419.74 |
| Oct 07 2016 |
15241 |
431.9 |
| Sep 30 2016 |
3368 |
363.26 |
| Sep 30 2016 |
13914 |
453.64 |
| Sep 30 2016 |
10833 |
419.74 |
| Sep 30 2016 |
15252 |
431.9 |
| Sep 23 2016 |
3359 |
363.26 |
| Sep 23 2016 |
13754 |
453.64 |
| Sep 23 2016 |
10825 |
419.74 |
| Sep 23 2016 |
15147 |
431.9 |
| Sep 16 2016 |
3357 |
363.26 |
| Sep 16 2016 |
13700 |
453.64 |
| Sep 16 2016 |
6252 |
372.54 |
| Sep 16 2016 |
15936 |
437.42 |
| Sep 09 2016 |
3441 |
363.26 |
| Sep 09 2016 |
13820 |
453.64 |
| Sep 09 2016 |
6312 |
372.54 |
| Sep 09 2016 |
16018 |
437.42 |
| Sep 02 2016 |
3510 |
363.26 |
| Sep 02 2016 |
13860 |
453.64 |
| Sep 02 2016 |
6417 |
372.54 |
| Sep 02 2016 |
16177 |
437.42 |
| Aug 26 2016 |
3447 |
363.26 |
| Aug 26 2016 |
13628 |
453.64 |
| Aug 26 2016 |
6435 |
372.54 |
| Aug 26 2016 |
15949 |
437.42 |
| Aug 19 2016 |
3509 |
363.3 |
| Aug 19 2016 |
13639 |
453.64 |
| Aug 19 2016 |
6468 |
372.54 |
| Aug 19 2016 |
15973 |
437.42 |
| Aug 12 2016 |
3881 |
363.3 |
| Aug 12 2016 |
13666 |
453.64 |
| Aug 12 2016 |
6540 |
372.54 |
| Aug 12 2016 |
10828 |
390.8 |
| Aug 05 2016 |
3896 |
363.3 |
| Aug 05 2016 |
13703 |
453.64 |
| Aug 05 2016 |
6575 |
372.54 |
| Aug 05 2016 |
10910 |
390.8 |
| Jul 29 2016 |
3879 |
363.3 |
| Jul 29 2016 |
13559 |
453.64 |
| Jul 29 2016 |
6607 |
372.54 |
| Jul 29 2016 |
11001 |
390.8 |
| Jul 22 2016 |
3997 |
363.3 |
| Jul 22 2016 |
12251 |
440.01 |
| Jul 22 2016 |
6738 |
372.54 |
| Jul 22 2016 |
11176 |
390.8 |
| Jun 22 2016 |
7170 |
430.85 |
| Jun 22 2016 |
12439 |
440.01 |
| Jun 22 2016 |
11322 |
414.56 |
| Jun 22 2016 |
16673 |
422.97 |
| Jun 15 2016 |
7405 |
430.85 |
| Jun 15 2016 |
12610 |
440.01 |
| Jun 15 2016 |
11372 |
414.56 |
| Jun 15 2016 |
16872 |
422.97 |
| Jun 08 2016 |
7488 |
430.85 |
| Jun 08 2016 |
12651 |
440.01 |
| Jun 08 2016 |
11448 |
414.56 |
| Jun 08 2016 |
16914 |
422.97 |
| Jun 01 2016 |
7657 |
430.85 |
| Jun 01 2016 |
12722 |
440.01 |
| Jun 01 2016 |
15986 |
456.57 |
| Jun 01 2016 |
20019 |
441.49 |
| May 25 2016 |
7581 |
430.85 |
| May 25 2016 |
11868 |
431.73 |
| May 25 2016 |
15937 |
456.57 |
| May 25 2016 |
18168 |
429.84 |
| May 18 2016 |
7639 |
430.85 |
| May 18 2016 |
11948 |
431.73 |
| May 18 2016 |
16106 |
456.57 |
| May 18 2016 |
18302 |
429.84 |
| May 11 2016 |
7544 |
430.85 |
| May 11 2016 |
11984 |
431.73 |
| May 11 2016 |
16023 |
456.57 |
| May 11 2016 |
18291 |
429.84 |
| May 04 2016 |
7548 |
430.85 |
| May 04 2016 |
11913 |
431.73 |
| May 04 2016 |
15925 |
456.57 |
| May 04 2016 |
18226 |
429.84 |
| Apr 27 2016 |
7751 |
430.85 |
| Apr 27 2016 |
12104 |
431.73 |
| Apr 27 2016 |
16209 |
456.57 |
| Apr 27 2016 |
18488 |
429.84 |
| Apr 20 2016 |
7794 |
430.85 |
| Apr 20 2016 |
12858 |
438.93 |
| Apr 20 2016 |
16251 |
456.57 |
| Apr 20 2016 |
18548 |
429.84 |
| Apr 13 2016 |
7852 |
430.85 |
| Apr 13 2016 |
13827 |
444.69 |
| Apr 13 2016 |
16118 |
456.57 |
| Apr 13 2016 |
20037 |
439.69 |
| Apr 06 2016 |
7981 |
430.85 |
| Apr 06 2016 |
14171 |
444.69 |
| Apr 06 2016 |
16178 |
456.57 |
| Apr 06 2016 |
20269 |
439.69 |
| Mar 30 2016 |
7769 |
430.85 |
| Mar 30 2016 |
14792 |
451.39 |
| Mar 30 2016 |
16089 |
456.57 |
| Mar 30 2016 |
20109 |
439.69 |
| Mar 23 2016 |
8062 |
430.85 |
| Mar 23 2016 |
12774 |
431.58 |
| Mar 23 2016 |
16072 |
456.57 |
| Mar 23 2016 |
17548 |
422.49 |
| Mar 16 2016 |
12858 |
431.58 |
| Mar 16 2016 |
16003 |
456.57 |
| Mar 16 2016 |
18574 |
429.35 |
| Mar 09 2016 |
12285 |
426.61 |
| Mar 09 2016 |
15930 |
456.57 |
| Mar 09 2016 |
17904 |
424.89 |
| Mar 02 2016 |
12127 |
426.61 |
| Mar 02 2016 |
15881 |
456.57 |
| Mar 02 2016 |
17794 |
424.89 |
| Feb 24 2016 |
12135 |
426.61 |
| Feb 24 2016 |
13224 |
432.23 |
| Feb 24 2016 |
16312 |
415.15 |
| Feb 17 2016 |
12282 |
426.61 |
| Feb 17 2016 |
13285 |
432.23 |
| Feb 17 2016 |
16459 |
415.15 |
| Feb 10 2016 |
12346 |
427.21 |
| Feb 10 2016 |
13288 |
432.23 |
| Feb 10 2016 |
16531 |
415.76 |
| Feb 03 2016 |
12328 |
427.12 |
| Feb 03 2016 |
13271 |
432.23 |
| Feb 03 2016 |
16556 |
415.76 |
| Jan 27 2016 |
12365 |
427.12 |
| Jan 27 2016 |
13250 |
432.23 |
| Jan 27 2016 |
16578 |
415.76 |
| Jan 20 2016 |
12361 |
427.12 |
| Jan 20 2016 |
13278 |
432.23 |
| Jan 20 2016 |
16578 |
415.76 |
| Jan 13 2016 |
11193 |
417.01 |
| Jan 13 2016 |
13303 |
432.23 |
| Jan 13 2016 |
15743 |
410.02 |
| Jan 06 2016 |
11193 |
417.01 |
| Jan 06 2016 |
13315 |
432.23 |
| Jan 06 2016 |
15748 |
410.02 |
| Dec 30 2015 |
11193 |
417.01 |
| Dec 30 2015 |
13317 |
432.23 |
| Dec 30 2015 |
15744 |
410.02 |
| Dec 23 2015 |
11194 |
417.01 |
| Dec 23 2015 |
13316 |
432.23 |
| Dec 23 2015 |
15745 |
410.02 |
| Dec 16 2015 |
11194 |
417.01 |
| Dec 16 2015 |
13316 |
432.23 |
| Dec 16 2015 |
15745 |
410.02 |
| Dec 09 2015 |
11194 |
417.01 |
| Dec 09 2015 |
13322 |
432.23 |
| Dec 09 2015 |
15749 |
410.02 |
| Dec 02 2015 |
11195 |
417.01 |
| Dec 02 2015 |
13323 |
432.23 |
| Dec 02 2015 |
15750 |
410.02 |
| Nov 25 2015 |
11195 |
417.01 |
| Nov 25 2015 |
13323 |
432.23 |
| Nov 25 2015 |
15751 |
410.02 |
| Nov 18 2015 |
11194 |
417.01 |
| Nov 18 2015 |
13323 |
432.23 |
| Nov 18 2015 |
15750 |
410.02 |
| Nov 11 2015 |
11184 |
417.01 |
| Nov 11 2015 |
13323 |
432.23 |
| Nov 11 2015 |
15744 |
410.02 |
| Nov 04 2015 |
11184 |
417.01 |
| Nov 04 2015 |
13323 |
432.23 |
| Nov 04 2015 |
15744 |
410.02 |
| Oct 28 2015 |
11185 |
417.01 |
| Oct 28 2015 |
13301 |
432.23 |
| Oct 28 2015 |
15728 |
410.02 |
| Oct 21 2015 |
11147 |
417.01 |
| Oct 21 2015 |
13315 |
432.23 |
| Oct 21 2015 |
15712 |
410.02 |
| Oct 14 2015 |
11139 |
417.01 |
| Oct 14 2015 |
13331 |
432.23 |
| Oct 14 2015 |
15718 |
410.02 |
| Oct 07 2015 |
11163 |
417.01 |
| Oct 07 2015 |
13306 |
432.23 |
| Oct 07 2015 |
15725 |
410.02 |
| Sep 30 2015 |
11171 |
417.01 |
| Sep 30 2015 |
13301 |
432.23 |
| Sep 30 2015 |
15744 |
410.02 |
| Sep 23 2015 |
11232 |
417.01 |
| Sep 23 2015 |
13293 |
432.23 |
| Sep 23 2015 |
15788 |
410.02 |
| Sep 16 2015 |
11121 |
417.01 |
| Sep 16 2015 |
13289 |
432.23 |
| Sep 16 2015 |
15720 |
410.02 |
| Sep 09 2015 |
11086 |
417.01 |
| Sep 09 2015 |
13284 |
432.23 |
| Sep 09 2015 |
15676 |
410.02 |
| Sep 02 2015 |
11157 |
417.01 |
| Sep 02 2015 |
13182 |
432.23 |
| Sep 02 2015 |
15654 |
410.02 |
| Aug 26 2015 |
11301 |
417.01 |
| Aug 26 2015 |
13371 |
432.23 |
| Aug 26 2015 |
15807 |
410.02 |
| Aug 19 2015 |
11503 |
417.01 |
| Aug 19 2015 |
13398 |
432.23 |
| Aug 19 2015 |
16000 |
410.02 |
| Aug 12 2015 |
11523 |
417.01 |
| Aug 12 2015 |
13493 |
432.23 |
| Aug 12 2015 |
16043 |
410.02 |
| Aug 05 2015 |
10114 |
403.25 |
| Aug 05 2015 |
13456 |
432.23 |
| Aug 05 2015 |
16033 |
410.02 |
| Jul 29 2015 |
10152 |
403.25 |
| Jul 29 2015 |
13613 |
432.23 |
| Jul 29 2015 |
16198 |
410.02 |
| Jul 22 2015 |
10151 |
403.25 |
| Jul 22 2015 |
13553 |
432.23 |
| Jul 22 2015 |
16226 |
410.02 |
| Jul 15 2015 |
10376 |
403.25 |
| Jul 15 2015 |
13653 |
432.23 |
| Jul 15 2015 |
16362 |
410.02 |
| Jul 08 2015 |
10423 |
403.25 |
| Jul 08 2015 |
13702 |
432.23 |
| Jul 08 2015 |
16488 |
410.02 |
| Jul 01 2015 |
10478 |
403.25 |
| Jul 01 2015 |
13806 |
432.23 |
| Jul 01 2015 |
16581 |
410.02 |
| Jun 24 2015 |
10491 |
403.25 |
| Jun 24 2015 |
11314 |
407.89 |
| Jun 24 2015 |
14682 |
396.43 |
| Jun 17 2015 |
10504 |
403.25 |
| Jun 17 2015 |
8606 |
380.33 |
| Jun 17 2015 |
14756 |
396.43 |
| Jun 10 2015 |
10562 |
403.25 |
| Jun 10 2015 |
7480 |
368 |
| Jun 10 2015 |
14736 |
396.43 |
| Jun 03 2015 |
10710 |
403.25 |
| Jun 03 2015 |
7558 |
368 |
| Jun 03 2015 |
14919 |
396.43 |
| May 27 2015 |
11324 |
409.79 |
| May 27 2015 |
7591 |
368 |
| May 27 2015 |
15795 |
403.45 |
| May 20 2015 |
11398 |
409.79 |
| May 20 2015 |
7226 |
363.34 |
| May 20 2015 |
15853 |
403.45 |
| May 13 2015 |
11524 |
409.79 |
| May 13 2015 |
7222 |
363.34 |
| May 13 2015 |
15916 |
403.45 |
| May 06 2015 |
11398 |
409.79 |
| May 06 2015 |
6987 |
363.34 |
| May 06 2015 |
15609 |
403.45 |
| Apr 29 2015 |
9936 |
394.95 |
| Apr 29 2015 |
7071 |
363.34 |
| Apr 29 2015 |
15788 |
402.96 |
| Apr 22 2015 |
9989 |
394.95 |
| Apr 22 2015 |
7107 |
363.34 |
| Apr 22 2015 |
15863 |
402.96 |
| Apr 15 2015 |
9889 |
394.95 |
| Apr 15 2015 |
7111 |
363.34 |
| Apr 15 2015 |
15794 |
402.96 |
| Apr 08 2015 |
9877 |
394.95 |
| Apr 08 2015 |
7212 |
363.34 |
| Apr 08 2015 |
15849 |
402.96 |
| Apr 01 2015 |
8239 |
378.17 |
| Apr 01 2015 |
7287 |
363.34 |
| Apr 01 2015 |
13664 |
385.6 |
| Mar 25 2015 |
9090 |
389.8 |
| Mar 25 2015 |
7186 |
363.34 |
| Mar 25 2015 |
12326 |
378.44 |
| Mar 18 2015 |
8304 |
384.27 |
| Mar 18 2015 |
7094 |
363.34 |
| Mar 18 2015 |
10490 |
365.49 |
| Mar 11 2015 |
8486 |
384.27 |
| Mar 11 2015 |
6958 |
361.19 |
| Mar 11 2015 |
10861 |
365.49 |
| Mar 04 2015 |
8624 |
384.27 |
| Mar 04 2015 |
7083 |
361.19 |
| Mar 04 2015 |
10965 |
365.49 |
| Feb 25 2015 |
8645 |
384.27 |
| Feb 25 2015 |
6115 |
349.52 |
| Feb 25 2015 |
10029 |
357.48 |
| Feb 18 2015 |
8713 |
384.27 |
| Feb 18 2015 |
6148 |
349.52 |
| Feb 18 2015 |
10113 |
357.48 |
| Feb 11 2015 |
8750 |
384.27 |
| Feb 11 2015 |
6162 |
349.52 |
| Feb 11 2015 |
9708 |
353.8 |
| Feb 04 2015 |
8777 |
384.27 |
| Feb 04 2015 |
6164 |
349.52 |
| Feb 04 2015 |
9724 |
353.8 |
| Jan 28 2015 |
8771 |
384.27 |
| Jan 28 2015 |
6178 |
349.52 |
| Jan 28 2015 |
9728 |
353.8 |
| Jan 21 2015 |
8784 |
384.27 |
| Jan 21 2015 |
6187 |
349.52 |
| Jan 21 2015 |
9741 |
353.8 |
| Jan 14 2015 |
9297 |
388.9 |
| Jan 14 2015 |
6206 |
349.52 |
| Jan 14 2015 |
9759 |
353.8 |
| Jan 07 2015 |
9297 |
388.9 |
| Jan 07 2015 |
6198 |
349.52 |
| Jan 07 2015 |
9740 |
353.8 |
| Dec 31 2014 |
9297 |
388.9 |
| Dec 31 2014 |
6197 |
349.52 |
| Dec 31 2014 |
9741 |
353.8 |
| Dec 24 2014 |
9297 |
388.9 |
| Dec 24 2014 |
6197 |
349.52 |
| Dec 24 2014 |
9741 |
353.8 |
| Dec 17 2014 |
9297 |
388.9 |
| Dec 17 2014 |
6195 |
349.52 |
| Dec 17 2014 |
9737 |
353.8 |
| Dec 10 2014 |
9297 |
388.9 |
| Dec 10 2014 |
6195 |
349.52 |
| Dec 10 2014 |
9737 |
353.8 |
| Dec 03 2014 |
9297 |
388.9 |
| Dec 03 2014 |
6195 |
349.52 |
| Dec 03 2014 |
9737 |
353.8 |
| Nov 26 2014 |
9297 |
388.9 |
| Nov 26 2014 |
6195 |
349.52 |
| Nov 26 2014 |
9737 |
353.8 |
| Nov 19 2014 |
9297 |
388.9 |
| Nov 19 2014 |
6195 |
349.52 |
| Nov 19 2014 |
9737 |
353.8 |
| Nov 12 2014 |
9297 |
388.9 |
| Nov 12 2014 |
6195 |
349.52 |
| Nov 12 2014 |
9737 |
353.8 |
| Nov 05 2014 |
9297 |
388.9 |
| Nov 05 2014 |
6195 |
349.52 |
| Nov 05 2014 |
9737 |
353.8 |
| Oct 29 2014 |
9294 |
388.9 |
| Oct 29 2014 |
6195 |
349.52 |
| Oct 29 2014 |
9736 |
353.8 |
| Oct 22 2014 |
9288 |
388.9 |
| Oct 22 2014 |
6172 |
349.52 |
| Oct 22 2014 |
9747 |
353.8 |
| Oct 15 2014 |
9257 |
388.9 |
| Oct 15 2014 |
6167 |
349.52 |
| Oct 15 2014 |
9737 |
353.8 |
| Oct 08 2014 |
9260 |
388.9 |
| Oct 08 2014 |
6164 |
349.52 |
| Oct 08 2014 |
9749 |
353.8 |
| Oct 01 2014 |
9267 |
388.9 |
| Oct 01 2014 |
6171 |
349.52 |
| Oct 01 2014 |
9756 |
353.8 |
| Sep 24 2014 |
9306 |
388.9 |
| Sep 24 2014 |
6193 |
349.52 |
| Sep 24 2014 |
9729 |
353.8 |
| Sep 17 2014 |
9234 |
388.9 |
| Sep 17 2014 |
6226 |
349.52 |
| Sep 17 2014 |
9739 |
353.8 |
| Sep 10 2014 |
9259 |
388.9 |
| Sep 10 2014 |
6155 |
349.52 |
| Sep 10 2014 |
9746 |
353.8 |
| Sep 03 2014 |
10655 |
402 |
| Sep 03 2014 |
6176 |
349.52 |
| Sep 03 2014 |
9457 |
350.74 |
| Aug 27 2014 |
10547 |
402 |
| Aug 27 2014 |
6239 |
349.52 |
| Aug 27 2014 |
9439 |
350.74 |
| Aug 20 2014 |
10536 |
402 |
| Aug 20 2014 |
6215 |
349.52 |
| Aug 20 2014 |
9449 |
350.74 |
| Aug 13 2014 |
10523 |
402 |
| Aug 13 2014 |
6244 |
349.52 |
| Aug 13 2014 |
9495 |
350.74 |
| Aug 06 2014 |
9761 |
393.19 |
| Aug 06 2014 |
6268 |
349.52 |
| Aug 06 2014 |
9518 |
350.74 |
| Jul 30 2014 |
9791 |
393.19 |
| Jul 30 2014 |
6295 |
349.52 |
| Jul 30 2014 |
9600 |
350.74 |
| Jul 23 2014 |
9734 |
393.19 |
| Jul 23 2014 |
6238 |
349.52 |
| Jul 23 2014 |
9617 |
350.74 |
| Jul 16 2014 |
9838 |
393.19 |
| Jul 16 2014 |
6239 |
349.52 |
| Jul 16 2014 |
9596 |
350.74 |
| Jul 09 2014 |
9871 |
393.19 |
| Jul 09 2014 |
6336 |
349.52 |
| Jul 09 2014 |
9597 |
350.74 |
| Jul 02 2014 |
9946 |
393.19 |
| Jul 02 2014 |
6394 |
349.52 |
| Jul 02 2014 |
9706 |
350.74 |
| Jun 25 2014 |
10051 |
393.19 |
| Jun 25 2014 |
6366 |
348.43 |
| Jun 25 2014 |
10012 |
353.76 |
| Jun 18 2014 |
10097 |
393.19 |
| Jun 18 2014 |
8417 |
371.02 |
| Jun 18 2014 |
10051 |
353.76 |
| Jun 11 2014 |
10073 |
393.19 |
| Jun 11 2014 |
12320 |
411.79 |
| Jun 11 2014 |
11425 |
364.19 |
| Jun 04 2014 |
10120 |
393.19 |
| Jun 04 2014 |
12545 |
411.79 |
| Jun 04 2014 |
11539 |
364.19 |
| May 28 2014 |
10097 |
393.19 |
| May 28 2014 |
12571 |
411.79 |
| May 28 2014 |
11556 |
364.19 |
| May 21 2014 |
12303 |
414.16 |
| May 21 2014 |
14188 |
427.39 |
| May 21 2014 |
17473 |
406.77 |
| May 14 2014 |
12403 |
414.16 |
| May 14 2014 |
14271 |
427.39 |
| May 14 2014 |
17528 |
406.77 |
| May 07 2014 |
12063 |
414.16 |
| May 07 2014 |
14076 |
427.39 |
| May 07 2014 |
17273 |
406.77 |
| Apr 30 2014 |
12521 |
414.16 |
| Apr 30 2014 |
14582 |
427.39 |
| Apr 30 2014 |
17722 |
406.77 |
| Apr 23 2014 |
12805 |
414.16 |
| Apr 23 2014 |
14731 |
427.39 |
| Apr 23 2014 |
17979 |
406.77 |
| Apr 16 2014 |
11517 |
402.58 |
| Apr 16 2014 |
14625 |
427.39 |
| Apr 16 2014 |
17990 |
407.49 |
| Apr 09 2014 |
11947 |
402.58 |
| Apr 09 2014 |
14778 |
427.39 |
| Apr 09 2014 |
18290 |
407.49 |
| Apr 02 2014 |
11981 |
402.58 |
| Apr 02 2014 |
17422 |
452.33 |
| Apr 02 2014 |
21726 |
432.43 |
| Mar 26 2014 |
11023 |
395.52 |
| Mar 26 2014 |
17793 |
452.33 |
| Mar 26 2014 |
22555 |
438.13 |
| Mar 19 2014 |
11991 |
405.07 |
| Mar 19 2014 |
17902 |
452.33 |
| Mar 19 2014 |
21814 |
433.43 |
| Mar 12 2014 |
11996 |
405.07 |
| Mar 12 2014 |
17899 |
452.33 |
| Mar 12 2014 |
21850 |
433.43 |
| Mar 05 2014 |
11812 |
405.07 |
| Mar 05 2014 |
17774 |
451.05 |
| Mar 05 2014 |
20834 |
427.41 |
| Feb 26 2014 |
11762 |
405.07 |
| Feb 26 2014 |
17791 |
451.05 |
| Feb 26 2014 |
20851 |
427.41 |
| Feb 19 2014 |
11824 |
405.07 |
| Feb 19 2014 |
17813 |
451.05 |
| Feb 19 2014 |
20897 |
427.41 |
| Feb 12 2014 |
11825 |
405.07 |
| Feb 12 2014 |
17795 |
451.05 |
| Feb 12 2014 |
20841 |
427.41 |
| Feb 05 2014 |
11856 |
405.07 |
| Feb 05 2014 |
17940 |
451.05 |
| Feb 05 2014 |
20919 |
427.41 |
| Jan 29 2014 |
11806 |
405.07 |
| Jan 29 2014 |
18069 |
451.05 |
| Jan 29 2014 |
20939 |
427.41 |
| Jan 22 2014 |
11754 |
405.07 |
| Jan 22 2014 |
18019 |
451.05 |
| Jan 22 2014 |
20861 |
427.41 |
| Jan 15 2014 |
11756 |
405.07 |
| Jan 15 2014 |
18075 |
451.05 |
| Jan 15 2014 |
20896 |
427.41 |
| Jan 08 2014 |
11695 |
405.07 |
| Jan 08 2014 |
18100 |
451.05 |
| Jan 08 2014 |
20834 |
427.41 |
| Jan 01 2014 |
11695 |
405.07 |
| Jan 01 2014 |
18107 |
451.05 |
| Jan 01 2014 |
20836 |
427.41 |
| Dec 25 2013 |
11695 |
405.07 |
| Dec 25 2013 |
18107 |
451.05 |
| Dec 25 2013 |
20845 |
427.41 |
| Dec 18 2013 |
11695 |
405.07 |
| Dec 18 2013 |
18107 |
451.05 |
| Dec 18 2013 |
20845 |
427.41 |
| Dec 11 2013 |
11696 |
405.07 |
| Dec 11 2013 |
18107 |
451.05 |
| Dec 11 2013 |
20846 |
427.41 |
| Dec 04 2013 |
11697 |
405.07 |
| Dec 04 2013 |
18107 |
451.05 |
| Dec 04 2013 |
20847 |
427.41 |
| Nov 27 2013 |
11697 |
405.07 |
| Nov 27 2013 |
18107 |
451.05 |
| Nov 27 2013 |
20847 |
427.41 |
| Nov 20 2013 |
11697 |
405.07 |
| Nov 20 2013 |
18107 |
451.05 |
| Nov 20 2013 |
20848 |
427.41 |
| Nov 13 2013 |
11697 |
405.07 |
| Nov 13 2013 |
18109 |
451.05 |
| Nov 13 2013 |
20849 |
427.41 |
| Nov 06 2013 |
11697 |
405.07 |
| Nov 06 2013 |
18109 |
451.05 |
| Nov 06 2013 |
20849 |
427.41 |
| Oct 30 2013 |
11697 |
405.07 |
| Oct 30 2013 |
18107 |
451.05 |
| Oct 30 2013 |
20847 |
427.41 |
| Oct 23 2013 |
11692 |
405.07 |
| Oct 23 2013 |
18108 |
451.05 |
| Oct 23 2013 |
20843 |
427.41 |
| Oct 16 2013 |
11714 |
405.07 |
| Oct 16 2013 |
18073 |
451.05 |
| Oct 16 2013 |
20843 |
427.41 |
| Oct 09 2013 |
11590 |
405.07 |
| Oct 09 2013 |
18073 |
451.05 |
| Oct 09 2013 |
20695 |
427.41 |
| Oct 02 2013 |
11610 |
405.07 |
| Oct 02 2013 |
18066 |
451.05 |
| Oct 02 2013 |
20722 |
427.41 |
| Sep 25 2013 |
11578 |
405.07 |
| Sep 25 2013 |
17982 |
451.05 |
| Sep 25 2013 |
20668 |
427.41 |
| Sep 18 2013 |
11487 |
405.07 |
| Sep 18 2013 |
17893 |
451.05 |
| Sep 18 2013 |
20481 |
427.41 |
| Sep 11 2013 |
11483 |
405.07 |
| Sep 11 2013 |
17794 |
451.05 |
| Sep 11 2013 |
20347 |
427.41 |
| Sep 04 2013 |
11611 |
405.07 |
| Sep 04 2013 |
17768 |
451.05 |
| Sep 04 2013 |
20478 |
427.41 |
| Aug 28 2013 |
11595 |
405.07 |
| Aug 28 2013 |
17740 |
451.05 |
| Aug 28 2013 |
20426 |
427.41 |
| Aug 21 2013 |
11672 |
405.07 |
| Aug 21 2013 |
17821 |
451.05 |
| Aug 21 2013 |
20561 |
427.41 |
| Aug 14 2013 |
12689 |
414.62 |
| Aug 14 2013 |
17934 |
451.05 |
| Aug 14 2013 |
22607 |
443.76 |
| Aug 07 2013 |
12692 |
414.62 |
| Aug 07 2013 |
18160 |
451.05 |
| Aug 07 2013 |
22838 |
443.76 |
| Jul 31 2013 |
12256 |
408.13 |
| Jul 31 2013 |
18316 |
451.05 |
| Jul 31 2013 |
20914 |
428.64 |
| Jul 24 2013 |
12163 |
408.13 |
| Jul 24 2013 |
18484 |
451.05 |
| Jul 24 2013 |
21046 |
428.64 |
| Jul 17 2013 |
12193 |
408.13 |
| Jul 17 2013 |
18568 |
451.05 |
| Jul 17 2013 |
21121 |
428.64 |
| Jul 10 2013 |
12268 |
408.13 |
| Jul 10 2013 |
18761 |
451.05 |
| Jul 10 2013 |
21353 |
428.64 |
| Jul 03 2013 |
12273 |
408.13 |
| Jul 03 2013 |
18922 |
451.05 |
| Jul 03 2013 |
21322 |
428.64 |
| Jun 26 2013 |
11805 |
403.94 |
| Jun 26 2013 |
19234 |
451.05 |
| Jun 26 2013 |
19964 |
418.31 |
| Jun 19 2013 |
10342 |
387.83 |
| Jun 19 2013 |
19884 |
455.14 |
| Jun 19 2013 |
17017 |
398.45 |
| Jun 12 2013 |
10411 |
387.83 |
| Jun 12 2013 |
19051 |
447.2 |
| Jun 12 2013 |
17409 |
399.71 |
| Jun 05 2013 |
10347 |
387.83 |
| Jun 05 2013 |
18796 |
447.2 |
| Jun 05 2013 |
17293 |
399.71 |
| May 29 2013 |
10252 |
387.83 |
| May 29 2013 |
18832 |
447.2 |
| May 29 2013 |
17306 |
399.71 |
| May 22 2013 |
10486 |
387.83 |
| May 22 2013 |
19142 |
447.2 |
| May 22 2013 |
17618 |
399.71 |
| May 15 2013 |
12212 |
404.85 |
| May 15 2013 |
19221 |
447.2 |
| May 15 2013 |
17616 |
399.71 |
| May 08 2013 |
12208 |
404.85 |
| May 08 2013 |
19140 |
447.2 |
| May 08 2013 |
17549 |
399.71 |
| May 01 2013 |
12445 |
404.85 |
| May 01 2013 |
19270 |
447.2 |
| May 01 2013 |
17682 |
399.71 |
| Apr 24 2013 |
12109 |
404.85 |
| Apr 24 2013 |
19268 |
447.2 |
| Apr 24 2013 |
17610 |
399.71 |
| Apr 17 2013 |
12187 |
404.85 |
| Apr 17 2013 |
19245 |
447.2 |
| Apr 17 2013 |
17647 |
399.71 |
| Apr 10 2013 |
12138 |
404.85 |
| Apr 10 2013 |
18980 |
447.2 |
| Apr 10 2013 |
17547 |
399.71 |
| Apr 03 2013 |
10093 |
382.78 |
| Apr 03 2013 |
18824 |
447.2 |
| Apr 03 2013 |
15275 |
382.78 |
| Mar 27 2013 |
11383 |
394.44 |
| Mar 27 2013 |
18795 |
447.2 |
| Mar 27 2013 |
16232 |
389.3 |
| Mar 20 2013 |
11280 |
393.85 |
| Mar 20 2013 |
18506 |
447.2 |
| Mar 20 2013 |
16176 |
389.3 |
| Mar 13 2013 |
9161 |
402.41 |
| Mar 13 2013 |
16167 |
389.3 |
| Oct 19 2012 |
11909 |
407.43 |
| Oct 19 2012 |
12884 |
373.71 |
| Sep 23 2012 |
11792 |
407.43 |
| Sep 23 2012 |
12823 |
373.71 |
| Aug 31 2012 |
11330 |
407.43 |
| Aug 31 2012 |
12589 |
373.71 |
| Aug 24 2012 |
11202 |
407.43 |
| Aug 24 2012 |
12502 |
373.71 |
| Aug 10 2012 |
10965 |
408.1 |
| Aug 10 2012 |
11962 |
370.83 |
| Aug 03 2012 |
10777 |
408.1 |
| Aug 03 2012 |
11844 |
370.83 |
| Jul 27 2012 |
10908 |
411.24 |
| Jul 27 2012 |
11736 |
371.57 |
| Jul 06 2012 |
10507 |
411.24 |
| Jul 06 2012 |
11481 |
371.57 |
| Jun 22 2012 |
12157 |
435.15 |
| Jun 22 2012 |
11436 |
376.08 |
| Jun 15 2012 |
11999 |
435.15 |
| Jun 15 2012 |
11897 |
376.08 |
| Jun 08 2012 |
11762 |
435.15 |
| Jun 08 2012 |
11820 |
376.08 |
| Jun 01 2012 |
11740 |
435.15 |
| Jun 01 2012 |
11705 |
376.08 |
| May 25 2012 |
10997 |
435.15 |
| May 25 2012 |
10898 |
376.08 |
| May 18 2012 |
9816 |
416.26 |
| May 18 2012 |
9657 |
360.43 |
| May 11 2012 |
9572 |
416.26 |
| May 11 2012 |
9692 |
360.43 |
| May 04 2012 |
5850 |
362.56 |
| May 04 2012 |
8779 |
352.23 |
| Apr 27 2012 |
5245 |
362.56 |
| Apr 27 2012 |
8657 |
352.23 |
| Apr 13 2012 |
7944 |
349.64 |
| Apr 06 2012 |
7798 |
349.64 |
| Mar 27 2012 |
7693 |
349.64 |
| Sep 23 2011 |
11300 |
492.98 |
| Sep 23 2011 |
9728 |
455 |
| Sep 23 2011 |
15647 |
477.74 |
| Sep 16 2011 |
11280 |
492.98 |
| Sep 16 2011 |
9664 |
455 |
| Sep 16 2011 |
15604 |
477.74 |
| Sep 10 2011 |
11053 |
492.98 |
| Sep 10 2011 |
9462 |
455 |
| Sep 10 2011 |
15280 |
477.74 |
| Sep 02 2011 |
10889 |
492.98 |
| Sep 02 2011 |
9411 |
455 |
| Sep 02 2011 |
15153 |
477.74 |
| Aug 26 2011 |
10855 |
492.98 |
| Aug 26 2011 |
9404 |
455 |
| Aug 26 2011 |
15135 |
477.74 |
| Aug 19 2011 |
10632 |
492.98 |
| Aug 19 2011 |
9038 |
455 |
| Aug 19 2011 |
14207 |
477.74 |
| Aug 12 2011 |
10573 |
492.98 |
| Aug 12 2011 |
8823 |
455 |
| Aug 12 2011 |
14030 |
477.74 |
| Aug 05 2011 |
10528 |
492.98 |
| Aug 05 2011 |
8701 |
455 |
| Aug 05 2011 |
13902 |
477.74 |
| Jul 29 2011 |
10450 |
492.98 |
| Jul 29 2011 |
8610 |
455 |
| Jul 29 2011 |
13769 |
477.74 |
| Jul 22 2011 |
10005 |
492.98 |
| Jul 22 2011 |
8029 |
455 |
| Jul 22 2011 |
13184 |
477.74 |
| Jul 15 2011 |
9509 |
492.98 |
| Jul 15 2011 |
7592 |
455 |
| Jul 15 2011 |
12570 |
477.74 |
| Jul 08 2011 |
9098 |
492.98 |
| Jul 08 2011 |
6778 |
455 |
| Jul 08 2011 |
11858 |
477.74 |
| Jul 01 2011 |
6138 |
452.63 |
| Jul 01 2011 |
8379 |
452.63 |
| Jun 17 2011 |
5873 |
452.63 |
| Jun 17 2011 |
8076 |
452.63 |
| Jun 10 2011 |
5676 |
452.63 |
| Jun 10 2011 |
8209 |
452.63 |
| Jun 03 2011 |
5285 |
452.63 |
| Jun 03 2011 |
7711 |
452.63 |
| May 29 2011 |
5246 |
452.63 |
| May 29 2011 |
7745 |
452.63 |
| Oct 15 2010 |
6481 |
419.45 |
| Oct 15 2010 |
9020 |
419.45 |
| Aug 15 2010 |
6245 |
419.45 |
| Aug 15 2010 |
8803 |
419.45 |
| Aug 01 2010 |
5783 |
419.45 |
| Aug 01 2010 |
8392 |
419.45 |
| Jul 15 2010 |
5520 |
419.45 |
| Jul 15 2010 |
7867 |
419.45 |
| Jul 01 2010 |
5631 |
419.45 |
| Jul 01 2010 |
8197 |
419.45 |
| Jun 15 2010 |
5329 |
419.45 |
| Jun 15 2010 |
7836 |
419.45 |
| Jun 01 2010 |
4659 |
419.45 |
| Jun 01 2010 |
7287 |
419.45 |
| May 27 2010 |
4089 |
419.45 |
| May 27 2010 |
6597 |
419.45 |
