| May 07 2021 |
1560 |
329.81 |
| May 22 2020 |
446 |
329.81 |
| May 22 2020 |
935 |
329.81 |
| May 15 2020 |
467 |
329.81 |
| May 15 2020 |
975 |
329.81 |
| May 08 2020 |
490 |
329.81 |
| May 08 2020 |
1000 |
329.81 |
| May 01 2020 |
553 |
329.81 |
| May 01 2020 |
1077 |
329.81 |
| Apr 24 2020 |
593 |
329.81 |
| Apr 24 2020 |
1118 |
329.81 |
| Apr 17 2020 |
655 |
329.81 |
| Apr 17 2020 |
1178 |
329.81 |
| Apr 10 2020 |
665 |
329.81 |
| Apr 10 2020 |
1209 |
329.81 |
| Apr 03 2020 |
723 |
329.81 |
| Apr 03 2020 |
1271 |
329.81 |
| Mar 27 2020 |
777 |
329.81 |
| Mar 27 2020 |
1342 |
329.81 |
| Mar 20 2020 |
814 |
329.81 |
| Mar 20 2020 |
1370 |
329.81 |
| Mar 13 2020 |
855 |
329.81 |
| Mar 13 2020 |
1403 |
329.81 |
| Mar 06 2020 |
876 |
329.81 |
| Mar 06 2020 |
1426 |
329.81 |
| Feb 28 2020 |
912 |
329.81 |
| Feb 28 2020 |
1445 |
329.81 |
| Feb 21 2020 |
906 |
329.81 |
| Feb 21 2020 |
1436 |
329.81 |
| Feb 14 2020 |
910 |
329.81 |
| Feb 14 2020 |
1443 |
329.81 |
| Feb 07 2020 |
907 |
329.81 |
| Feb 07 2020 |
1443 |
329.81 |
| Jan 31 2020 |
915 |
329.81 |
| Jan 31 2020 |
1447 |
329.81 |
| Jan 24 2020 |
915 |
329.81 |
| Jan 24 2020 |
1446 |
329.81 |
| Jan 17 2020 |
918 |
329.81 |
| Jan 17 2020 |
1439 |
329.81 |
| Jan 10 2020 |
918 |
329.81 |
| Jan 10 2020 |
1440 |
329.81 |
| Jan 03 2020 |
919 |
329.81 |
| Jan 03 2020 |
1442 |
329.81 |
| Dec 27 2019 |
919 |
329.81 |
| Dec 27 2019 |
1443 |
329.81 |
| Dec 20 2019 |
919 |
329.81 |
| Dec 20 2019 |
1443 |
329.81 |
| Dec 13 2019 |
919 |
329.81 |
| Dec 13 2019 |
1443 |
329.81 |
| Dec 06 2019 |
919 |
329.81 |
| Dec 06 2019 |
1443 |
329.81 |
| Nov 29 2019 |
919 |
329.81 |
| Nov 29 2019 |
1444 |
329.81 |
| Nov 22 2019 |
919 |
329.81 |
| Nov 22 2019 |
1444 |
329.81 |
| Nov 15 2019 |
919 |
329.81 |
| Nov 15 2019 |
1444 |
329.81 |
| Nov 08 2019 |
919 |
329.81 |
| Nov 08 2019 |
1443 |
329.81 |
| Nov 01 2019 |
903 |
329.81 |
| Nov 01 2019 |
1435 |
329.81 |
| Oct 25 2019 |
903 |
329.81 |
| Oct 25 2019 |
1435 |
329.81 |
| Oct 18 2019 |
902 |
329.81 |
| Oct 18 2019 |
1433 |
329.81 |
| Oct 11 2019 |
901 |
329.81 |
| Oct 11 2019 |
1435 |
329.81 |
| Oct 04 2019 |
904 |
329.81 |
| Oct 04 2019 |
1437 |
329.81 |
| Sep 27 2019 |
904 |
329.81 |
| Sep 27 2019 |
1444 |
329.81 |
| Sep 20 2019 |
900 |
329.81 |
| Sep 20 2019 |
1443 |
329.81 |
| Sep 13 2019 |
906 |
329.81 |
| Sep 13 2019 |
1435 |
329.81 |
| Sep 06 2019 |
908 |
329.81 |
| Sep 06 2019 |
1444 |
329.81 |
| Aug 30 2019 |
922 |
329.81 |
| Aug 30 2019 |
1461 |
329.81 |
| Aug 23 2019 |
907 |
329.81 |
| Aug 23 2019 |
1457 |
329.81 |
| Aug 16 2019 |
927 |
329.81 |
| Aug 16 2019 |
1477 |
329.81 |
| Aug 09 2019 |
949 |
329.81 |
| Aug 09 2019 |
1493 |
329.81 |
| Aug 02 2019 |
954 |
329.81 |
| Aug 02 2019 |
1502 |
329.81 |
| Jul 26 2019 |
985 |
329.81 |
| Jul 26 2019 |
1535 |
329.81 |
| Jul 19 2019 |
1014 |
329.81 |
| Jul 19 2019 |
1550 |
329.81 |
| Jul 12 2019 |
1021 |
329.81 |
| Jul 12 2019 |
1667 |
329.81 |
| Jul 05 2019 |
1152 |
329.81 |
| Jul 05 2019 |
1807 |
329.81 |
| Jun 28 2019 |
1159 |
329.81 |
| Jun 28 2019 |
1821 |
329.81 |
| Jun 21 2019 |
1169 |
329.81 |
| Jun 21 2019 |
1816 |
329.81 |
| Jun 14 2019 |
1169 |
329.81 |
| Jun 14 2019 |
1818 |
329.81 |
| Jun 07 2019 |
1183 |
329.81 |
| Jun 07 2019 |
1862 |
329.81 |
| May 31 2019 |
1175 |
329.81 |
| May 31 2019 |
1843 |
329.81 |
| Dec 28 2018 |
12 |
150 |
| Dec 21 2018 |
12 |
150 |
| Dec 14 2018 |
12 |
150 |
| Dec 07 2018 |
12 |
150 |
| Nov 30 2018 |
12 |
150 |
| Nov 23 2018 |
12 |
150 |
| Nov 16 2018 |
12 |
150 |
| Nov 09 2018 |
12 |
150 |
| Nov 02 2018 |
12 |
150 |
| Oct 26 2018 |
12 |
150 |
| Oct 19 2018 |
12 |
150 |
| Oct 12 2018 |
12 |
150 |
| Oct 05 2018 |
12 |
150 |
| Sep 28 2018 |
12 |
150 |
| Sep 21 2018 |
12 |
150 |
| Sep 14 2018 |
12 |
150 |
| Sep 07 2018 |
13 |
150 |
| Aug 31 2018 |
14 |
150 |
| Aug 24 2018 |
4 |
150 |
| Aug 17 2018 |
4 |
150 |
| Aug 10 2018 |
5 |
150 |
| Aug 03 2018 |
5 |
150 |
| Jul 27 2018 |
5 |
150 |
| Jul 20 2018 |
5 |
150 |
| Jul 13 2018 |
3 |
150 |
| Jul 06 2018 |
3 |
150 |
| Jun 29 2018 |
3 |
150 |
| Jun 22 2018 |
9 |
150 |
| Jun 15 2018 |
9 |
150 |
| Jun 08 2018 |
9 |
150 |
| Jun 01 2018 |
9 |
150 |
| May 25 2018 |
9 |
150 |
| May 18 2018 |
9 |
150 |
| May 11 2018 |
10 |
150 |
| May 04 2018 |
10 |
150 |
| Apr 27 2018 |
16 |
150 |
| Apr 20 2018 |
15 |
150 |
| Apr 13 2018 |
15 |
150 |
| Apr 06 2018 |
15 |
150 |
| Mar 30 2018 |
15 |
150 |
| Mar 23 2018 |
12 |
150 |
| Mar 16 2018 |
16 |
150 |
| Mar 09 2018 |
16 |
150 |
| Mar 02 2018 |
16 |
150 |
| Feb 23 2018 |
13 |
150 |
| Feb 16 2018 |
13 |
150 |
| Feb 09 2018 |
13 |
150 |
| Feb 02 2018 |
13 |
150 |
| Jan 26 2018 |
13 |
150 |
| Jan 19 2018 |
13 |
150 |
| May 26 2017 |
339 |
266.72 |
| May 26 2017 |
563 |
266.72 |
| May 19 2017 |
347 |
266.72 |
| May 19 2017 |
568 |
266.72 |
| May 12 2017 |
346 |
266.72 |
| May 12 2017 |
568 |
264.67 |
| May 12 2017 |
545 |
265.7 |
| May 05 2017 |
358 |
266.72 |
| May 05 2017 |
585 |
264.67 |
| May 05 2017 |
595 |
265.7 |
| Apr 28 2017 |
370 |
266.72 |
| Apr 28 2017 |
549 |
264.67 |
| Apr 28 2017 |
610 |
265.7 |
| Apr 21 2017 |
383 |
266.72 |
| Apr 21 2017 |
575 |
264.67 |
| Apr 21 2017 |
622 |
265.7 |
| Apr 14 2017 |
907 |
290.11 |
| Apr 14 2017 |
581 |
264.67 |
| Apr 14 2017 |
1014 |
281.63 |
| Apr 07 2017 |
911 |
290.11 |
| Apr 07 2017 |
605 |
264.67 |
| Apr 07 2017 |
918 |
281.63 |
| Mar 31 2017 |
930 |
290.11 |
| Mar 31 2017 |
621 |
264.67 |
| Mar 31 2017 |
946 |
281.63 |
| Mar 24 2017 |
908 |
290.11 |
| Mar 24 2017 |
609 |
264.67 |
| Mar 24 2017 |
944 |
281.63 |
| Mar 17 2017 |
920 |
290.11 |
| Mar 17 2017 |
621 |
264.67 |
| Mar 17 2017 |
947 |
281.63 |
| Mar 10 2017 |
909 |
290.11 |
| Mar 10 2017 |
626 |
264.67 |
| Mar 10 2017 |
958 |
281.63 |
| Mar 03 2017 |
916 |
290.11 |
| Mar 03 2017 |
619 |
264.67 |
| Mar 03 2017 |
970 |
281.63 |
| Feb 24 2017 |
940 |
290.11 |
| Feb 24 2017 |
639 |
264.67 |
| Feb 24 2017 |
988 |
281.63 |
| Feb 17 2017 |
943 |
290.11 |
| Feb 17 2017 |
597 |
264.67 |
| Feb 17 2017 |
995 |
281.63 |
| Feb 10 2017 |
959 |
290.11 |
| Feb 10 2017 |
597 |
264.67 |
| Feb 10 2017 |
1001 |
281.63 |
| Feb 03 2017 |
960 |
290.11 |
| Feb 03 2017 |
598 |
264.67 |
| Feb 03 2017 |
1013 |
281.63 |
| Jan 27 2017 |
966 |
290.11 |
| Jan 27 2017 |
596 |
264.67 |
| Jan 27 2017 |
1017 |
281.63 |
| Jan 20 2017 |
970 |
290.11 |
| Jan 20 2017 |
595 |
264.67 |
| Jan 20 2017 |
1018 |
281.63 |
| Jan 13 2017 |
972 |
290.11 |
| Jan 13 2017 |
595 |
264.67 |
| Jan 13 2017 |
1019 |
281.63 |
| Jan 06 2017 |
972 |
290.11 |
| Jan 06 2017 |
596 |
264.67 |
| Jan 06 2017 |
1018 |
281.63 |
| Dec 30 2016 |
972 |
290.11 |
| Dec 30 2016 |
597 |
264.67 |
| Dec 30 2016 |
1019 |
281.63 |
| Dec 23 2016 |
972 |
290.11 |
| Dec 23 2016 |
597 |
264.67 |
| Dec 23 2016 |
1019 |
281.63 |
| Dec 16 2016 |
972 |
290.11 |
| Dec 16 2016 |
597 |
264.67 |
| Dec 16 2016 |
1019 |
281.63 |
| Dec 09 2016 |
972 |
290.11 |
| Dec 09 2016 |
597 |
264.67 |
| Dec 09 2016 |
1019 |
281.63 |
| Dec 02 2016 |
972 |
290.11 |
| Dec 02 2016 |
597 |
264.67 |
| Dec 02 2016 |
1019 |
281.63 |
| Nov 25 2016 |
972 |
290.11 |
| Nov 25 2016 |
597 |
264.67 |
| Nov 25 2016 |
1018 |
281.63 |
| Nov 18 2016 |
972 |
290.11 |
| Nov 18 2016 |
597 |
264.67 |
| Nov 18 2016 |
1018 |
281.63 |
| Nov 11 2016 |
972 |
290.11 |
| Nov 11 2016 |
597 |
264.67 |
| Nov 11 2016 |
1018 |
281.63 |
| Nov 04 2016 |
972 |
290.11 |
| Nov 04 2016 |
597 |
264.67 |
| Nov 04 2016 |
1018 |
281.63 |
| Oct 28 2016 |
971 |
290.11 |
| Oct 28 2016 |
597 |
264.67 |
| Oct 28 2016 |
1017 |
281.63 |
| Oct 21 2016 |
973 |
290.11 |
| Oct 21 2016 |
599 |
264.67 |
| Oct 21 2016 |
1019 |
281.63 |
| Oct 14 2016 |
976 |
290.11 |
| Oct 14 2016 |
604 |
264.67 |
| Oct 14 2016 |
1024 |
281.63 |
| Oct 07 2016 |
979 |
290.11 |
| Oct 07 2016 |
604 |
264.67 |
| Oct 07 2016 |
1026 |
281.63 |
| Sep 30 2016 |
979 |
290.11 |
| Sep 30 2016 |
605 |
264.67 |
| Sep 30 2016 |
1025 |
281.63 |
| Sep 23 2016 |
974 |
290.11 |
| Sep 23 2016 |
605 |
264.67 |
| Sep 23 2016 |
1020 |
281.63 |
| Sep 16 2016 |
975 |
290.11 |
| Sep 16 2016 |
613 |
264.67 |
| Sep 16 2016 |
1028 |
281.63 |
| Sep 09 2016 |
988 |
290.11 |
| Sep 09 2016 |
621 |
264.67 |
| Sep 09 2016 |
1080 |
281.63 |
| Sep 02 2016 |
996 |
290.11 |
| Sep 02 2016 |
647 |
264.67 |
| Sep 02 2016 |
1105 |
281.63 |
| Aug 26 2016 |
936 |
290.11 |
| Aug 26 2016 |
649 |
264.67 |
| Aug 26 2016 |
1094 |
281.63 |
| Aug 19 2016 |
939 |
290.11 |
| Aug 19 2016 |
656 |
264.67 |
| Aug 19 2016 |
1104 |
281.63 |
| Aug 12 2016 |
922 |
290.11 |
| Aug 12 2016 |
668 |
264.67 |
| Aug 12 2016 |
1583 |
281.63 |
| Aug 05 2016 |
988 |
290.11 |
| Aug 05 2016 |
692 |
264.67 |
| Aug 05 2016 |
1662 |
281.63 |
| Jul 29 2016 |
942 |
290.11 |
| Jul 29 2016 |
690 |
264.67 |
| Jul 29 2016 |
1632 |
281.63 |
| Jul 22 2016 |
989 |
290.11 |
| Jul 22 2016 |
728 |
264.67 |
| Jul 22 2016 |
1680 |
281.63 |
| Jun 22 2016 |
1058 |
290.11 |
| Jun 22 2016 |
798 |
264.67 |
| Jun 22 2016 |
2038 |
281.63 |
| Jun 15 2016 |
1090 |
290.11 |
| Jun 15 2016 |
824 |
264.67 |
| Jun 15 2016 |
2089 |
281.63 |
| Jun 08 2016 |
1038 |
290.11 |
| Jun 08 2016 |
823 |
264.67 |
| Jun 08 2016 |
2068 |
281.63 |
| Jun 01 2016 |
1090 |
290.11 |
| Jun 01 2016 |
834 |
264.67 |
| Jun 01 2016 |
2210 |
281.63 |
| May 25 2016 |
1963 |
313.5 |
| May 25 2016 |
864 |
264.67 |
| May 25 2016 |
2634 |
289.09 |
| May 18 2016 |
1973 |
313.5 |
| May 18 2016 |
865 |
264.67 |
| May 18 2016 |
2655 |
289.09 |
| May 11 2016 |
1961 |
313.5 |
| May 11 2016 |
4243 |
313.5 |
| May 04 2016 |
1959 |
313.5 |
| May 04 2016 |
4219 |
313.5 |
| Apr 27 2016 |
2073 |
313.5 |
| Apr 27 2016 |
2418 |
304.65 |
| Apr 27 2016 |
3988 |
309.07 |
| Apr 20 2016 |
2516 |
304.65 |
| Apr 20 2016 |
3781 |
304.65 |
| Apr 13 2016 |
1966 |
308.59 |
| Apr 13 2016 |
2494 |
304.65 |
| Apr 13 2016 |
3922 |
306.62 |
| Apr 06 2016 |
2012 |
308.59 |
| Apr 06 2016 |
2516 |
304.65 |
| Apr 06 2016 |
3962 |
306.62 |
| Mar 30 2016 |
2009 |
308.59 |
| Mar 30 2016 |
2485 |
304.65 |
| Mar 30 2016 |
3933 |
306.62 |
| Mar 23 2016 |
2076 |
308.59 |
| Mar 23 2016 |
2501 |
304.65 |
| Mar 23 2016 |
4011 |
306.62 |
| Mar 16 2016 |
2109 |
308.59 |
| Mar 16 2016 |
2449 |
304.65 |
| Mar 16 2016 |
3969 |
306.62 |
| Mar 09 2016 |
2132 |
308.59 |
| Mar 09 2016 |
2437 |
304.65 |
| Mar 09 2016 |
3984 |
306.62 |
| Mar 02 2016 |
2122 |
308.59 |
| Mar 02 2016 |
2420 |
304.65 |
| Mar 02 2016 |
3946 |
306.62 |
| Feb 24 2016 |
2143 |
308.59 |
| Feb 24 2016 |
2413 |
304.65 |
| Feb 24 2016 |
3938 |
306.62 |
| Feb 17 2016 |
2180 |
308.59 |
| Feb 17 2016 |
2424 |
304.65 |
| Feb 17 2016 |
3972 |
306.62 |
| Feb 10 2016 |
2198 |
308.59 |
| Feb 10 2016 |
2451 |
304.65 |
| Feb 10 2016 |
3994 |
306.62 |
| Feb 03 2016 |
2210 |
308.59 |
| Feb 03 2016 |
2464 |
304.65 |
| Feb 03 2016 |
4007 |
306.62 |
| Jan 27 2016 |
2221 |
308.59 |
| Jan 27 2016 |
2464 |
304.65 |
| Jan 27 2016 |
4012 |
306.62 |
| Jan 20 2016 |
2223 |
308.59 |
| Jan 20 2016 |
2475 |
304.65 |
| Jan 20 2016 |
4019 |
306.62 |
| Jan 13 2016 |
2224 |
308.59 |
| Jan 13 2016 |
2479 |
304.65 |
| Jan 13 2016 |
4018 |
306.62 |
| Jan 06 2016 |
2224 |
308.59 |
| Jan 06 2016 |
2482 |
304.65 |
| Jan 06 2016 |
4019 |
306.62 |
| Dec 30 2015 |
2224 |
308.59 |
| Dec 30 2015 |
2483 |
304.65 |
| Dec 30 2015 |
4021 |
306.62 |
| Dec 23 2015 |
2224 |
308.59 |
| Dec 23 2015 |
2483 |
304.65 |
| Dec 23 2015 |
4021 |
306.62 |
| Dec 16 2015 |
2224 |
308.59 |
| Dec 16 2015 |
2483 |
304.65 |
| Dec 16 2015 |
4021 |
306.62 |
| Dec 09 2015 |
2224 |
308.59 |
| Dec 09 2015 |
2483 |
304.65 |
| Dec 09 2015 |
4022 |
306.62 |
| Dec 02 2015 |
2224 |
308.59 |
| Dec 02 2015 |
2483 |
304.65 |
| Dec 02 2015 |
4022 |
306.62 |
| Nov 25 2015 |
2224 |
308.59 |
| Nov 25 2015 |
2483 |
304.65 |
| Nov 25 2015 |
4022 |
306.62 |
| Nov 18 2015 |
2224 |
308.59 |
| Nov 18 2015 |
2483 |
304.65 |
| Nov 18 2015 |
4022 |
306.62 |
| Nov 11 2015 |
2223 |
308.59 |
| Nov 11 2015 |
2483 |
304.65 |
| Nov 11 2015 |
4022 |
306.62 |
| Nov 04 2015 |
2223 |
308.59 |
| Nov 04 2015 |
2483 |
304.65 |
| Nov 04 2015 |
4022 |
306.62 |
| Oct 28 2015 |
2223 |
308.59 |
| Oct 28 2015 |
2477 |
304.65 |
| Oct 28 2015 |
4018 |
306.62 |
| Oct 21 2015 |
2220 |
308.59 |
| Oct 21 2015 |
2482 |
304.65 |
| Oct 21 2015 |
4022 |
306.62 |
| Oct 14 2015 |
2220 |
308.59 |
| Oct 14 2015 |
2482 |
304.65 |
| Oct 14 2015 |
4024 |
306.62 |
| Oct 07 2015 |
2218 |
308.59 |
| Oct 07 2015 |
2481 |
304.65 |
| Oct 07 2015 |
4026 |
306.62 |
| Sep 30 2015 |
2218 |
308.59 |
| Sep 30 2015 |
2484 |
304.65 |
| Sep 30 2015 |
4023 |
306.62 |
| Sep 23 2015 |
2226 |
308.59 |
| Sep 23 2015 |
2481 |
304.65 |
| Sep 23 2015 |
4051 |
306.62 |
| Sep 16 2015 |
2217 |
308.59 |
| Sep 16 2015 |
2478 |
304.65 |
| Sep 16 2015 |
4064 |
306.62 |
| Sep 09 2015 |
2222 |
308.59 |
| Sep 09 2015 |
2480 |
304.65 |
| Sep 09 2015 |
4050 |
306.62 |
| Sep 02 2015 |
2242 |
308.59 |
| Sep 02 2015 |
2466 |
304.65 |
| Sep 02 2015 |
4043 |
306.62 |
| Aug 26 2015 |
2294 |
308.59 |
| Aug 26 2015 |
2530 |
304.65 |
| Aug 26 2015 |
4120 |
306.62 |
| Aug 19 2015 |
2390 |
308.59 |
| Aug 19 2015 |
2540 |
304.65 |
| Aug 19 2015 |
4192 |
306.62 |
| Aug 12 2015 |
2354 |
308.59 |
| Aug 12 2015 |
2576 |
304.65 |
| Aug 12 2015 |
4201 |
306.62 |
| Aug 05 2015 |
2385 |
308.59 |
| Aug 05 2015 |
2590 |
304.65 |
| Aug 05 2015 |
4214 |
306.62 |
| Jul 29 2015 |
2383 |
308.59 |
| Jul 29 2015 |
2634 |
304.65 |
| Jul 29 2015 |
4262 |
306.62 |
| Jul 22 2015 |
2383 |
308.59 |
| Jul 22 2015 |
2604 |
304.65 |
| Jul 22 2015 |
4240 |
306.62 |
| Jul 15 2015 |
2543 |
308.59 |
| Jul 15 2015 |
2671 |
304.65 |
| Jul 15 2015 |
4347 |
306.62 |
| Jul 08 2015 |
2564 |
308.59 |
| Jul 08 2015 |
2721 |
304.65 |
| Jul 08 2015 |
4417 |
306.62 |
| Jul 01 2015 |
2600 |
308.59 |
| Jul 01 2015 |
2770 |
304.65 |
| Jul 01 2015 |
4461 |
306.62 |
| Jun 24 2015 |
2647 |
308.59 |
| Jun 24 2015 |
2807 |
304.65 |
| Jun 24 2015 |
4533 |
306.62 |
| Jun 17 2015 |
2618 |
308.59 |
| Jun 17 2015 |
2823 |
304.65 |
| Jun 17 2015 |
4617 |
306.62 |
| Jun 10 2015 |
2632 |
308.59 |
| Jun 10 2015 |
2864 |
304.65 |
| Jun 10 2015 |
4562 |
306.62 |
| Jun 03 2015 |
2720 |
308.59 |
| Jun 03 2015 |
2893 |
304.65 |
| Jun 03 2015 |
4652 |
306.62 |
| May 27 2015 |
2697 |
308.59 |
| May 27 2015 |
2904 |
304.65 |
| May 27 2015 |
4635 |
306.62 |
| May 20 2015 |
2732 |
308.59 |
| May 20 2015 |
2933 |
304.65 |
| May 20 2015 |
4685 |
306.62 |
| May 13 2015 |
2775 |
308.59 |
| May 13 2015 |
2931 |
304.65 |
| May 13 2015 |
4698 |
306.62 |
| May 06 2015 |
2708 |
308.59 |
| May 06 2015 |
2341 |
294.83 |
| May 06 2015 |
4008 |
299.42 |
| Apr 01 2015 |
15862 |
446.21 |
| Apr 01 2015 |
22702 |
446.21 |
| Mar 25 2015 |
2533 |
303.64 |
| Mar 25 2015 |
15366 |
446.21 |
| Mar 25 2015 |
2121 |
287.28 |
| Mar 25 2015 |
9694 |
357.28 |
| Mar 18 2015 |
2500 |
303.64 |
| Mar 18 2015 |
14855 |
446.21 |
| Mar 18 2015 |
2157 |
287.28 |
| Mar 18 2015 |
9531 |
357.28 |
| Mar 11 2015 |
2572 |
303.64 |
| Mar 11 2015 |
15171 |
446.21 |
| Mar 11 2015 |
2185 |
287.28 |
| Mar 11 2015 |
9880 |
357.28 |
| Mar 04 2015 |
2595 |
303.64 |
| Mar 04 2015 |
15398 |
446.21 |
| Mar 04 2015 |
2214 |
287.28 |
| Mar 04 2015 |
9985 |
357.28 |
| Feb 25 2015 |
2570 |
303.64 |
| Feb 25 2015 |
15415 |
446.21 |
| Feb 25 2015 |
2220 |
287.28 |
| Feb 25 2015 |
10012 |
357.28 |
| Feb 18 2015 |
2588 |
303.64 |
| Feb 18 2015 |
15540 |
446.21 |
| Feb 18 2015 |
2253 |
287.28 |
| Feb 18 2015 |
10095 |
357.28 |
| Feb 11 2015 |
2600 |
303.64 |
| Feb 11 2015 |
15558 |
446.21 |
| Feb 11 2015 |
2267 |
287.28 |
| Feb 11 2015 |
10125 |
357.28 |
| Feb 04 2015 |
2600 |
303.64 |
| Feb 04 2015 |
15586 |
446.21 |
| Feb 04 2015 |
2274 |
287.28 |
| Feb 04 2015 |
10132 |
357.28 |
| Jan 28 2015 |
2600 |
303.64 |
| Jan 28 2015 |
15534 |
446.21 |
| Jan 28 2015 |
2283 |
287.28 |
| Jan 28 2015 |
10142 |
357.28 |
| Jan 21 2015 |
2598 |
303.64 |
| Jan 21 2015 |
15544 |
446.21 |
| Jan 21 2015 |
2291 |
287.28 |
| Jan 21 2015 |
10150 |
357.28 |
| Jan 14 2015 |
2598 |
303.64 |
| Jan 14 2015 |
15557 |
446.21 |
| Jan 14 2015 |
2299 |
287.28 |
| Jan 14 2015 |
10166 |
357.28 |
| Jan 07 2015 |
2598 |
303.64 |
| Jan 07 2015 |
15558 |
446.21 |
| Jan 07 2015 |
2299 |
287.28 |
| Jan 07 2015 |
10148 |
357.28 |
| Dec 31 2014 |
2597 |
303.64 |
| Dec 31 2014 |
15558 |
446.21 |
| Dec 31 2014 |
2299 |
287.28 |
| Dec 31 2014 |
10147 |
357.28 |
| Dec 24 2014 |
2597 |
303.64 |
| Dec 24 2014 |
15558 |
446.21 |
| Dec 24 2014 |
2299 |
287.28 |
| Dec 24 2014 |
10147 |
357.28 |
| Dec 17 2014 |
2597 |
303.64 |
| Dec 17 2014 |
15558 |
446.21 |
| Dec 17 2014 |
2299 |
287.28 |
| Dec 17 2014 |
10141 |
357.28 |
| Dec 10 2014 |
2597 |
303.64 |
| Dec 10 2014 |
15558 |
446.21 |
| Dec 10 2014 |
2299 |
287.28 |
| Dec 10 2014 |
10141 |
357.28 |
| Dec 03 2014 |
2598 |
303.64 |
| Dec 03 2014 |
15558 |
446.21 |
| Dec 03 2014 |
2299 |
287.28 |
| Dec 03 2014 |
10141 |
357.28 |
| Nov 26 2014 |
2598 |
303.64 |
| Nov 26 2014 |
15558 |
446.21 |
| Nov 26 2014 |
2299 |
287.28 |
| Nov 26 2014 |
10141 |
357.28 |
| Nov 19 2014 |
2597 |
303.64 |
| Nov 19 2014 |
15558 |
446.21 |
| Nov 19 2014 |
2299 |
287.28 |
| Nov 19 2014 |
10141 |
357.28 |
| Nov 12 2014 |
2597 |
303.64 |
| Nov 12 2014 |
15558 |
446.21 |
| Nov 12 2014 |
2299 |
287.28 |
| Nov 12 2014 |
10141 |
357.28 |
| Nov 05 2014 |
2597 |
303.64 |
| Nov 05 2014 |
15558 |
446.21 |
| Nov 05 2014 |
2299 |
287.28 |
| Nov 05 2014 |
10141 |
357.28 |
| Oct 29 2014 |
2597 |
303.64 |
| Oct 29 2014 |
15553 |
446.21 |
| Oct 29 2014 |
2299 |
287.28 |
| Oct 29 2014 |
10140 |
357.28 |
| Oct 22 2014 |
2595 |
303.64 |
| Oct 22 2014 |
15528 |
446.21 |
| Oct 22 2014 |
2291 |
287.28 |
| Oct 22 2014 |
10157 |
357.28 |
| Oct 15 2014 |
2596 |
303.64 |
| Oct 15 2014 |
15442 |
446.21 |
| Oct 15 2014 |
2289 |
287.28 |
| Oct 15 2014 |
10142 |
357.28 |
| Oct 08 2014 |
2596 |
303.64 |
| Oct 08 2014 |
15454 |
446.21 |
| Oct 08 2014 |
2287 |
287.28 |
| Oct 08 2014 |
10147 |
357.28 |
| Oct 01 2014 |
2593 |
303.64 |
| Oct 01 2014 |
15462 |
446.21 |
| Oct 01 2014 |
2298 |
287.28 |
| Oct 01 2014 |
10156 |
357.28 |
| Sep 24 2014 |
2580 |
303.64 |
| Sep 24 2014 |
15563 |
446.21 |
| Sep 24 2014 |
2301 |
287.28 |
| Sep 24 2014 |
10145 |
357.28 |
| Sep 17 2014 |
2576 |
303.64 |
| Sep 17 2014 |
15441 |
446.21 |
| Sep 17 2014 |
2330 |
287.28 |
| Sep 17 2014 |
10155 |
357.28 |
| Sep 10 2014 |
2580 |
303.64 |
| Sep 10 2014 |
15464 |
446.21 |
| Sep 10 2014 |
2306 |
287.28 |
| Sep 10 2014 |
10151 |
357.28 |
| Sep 03 2014 |
2581 |
303.64 |
| Sep 03 2014 |
15487 |
446.21 |
| Sep 03 2014 |
2326 |
287.28 |
| Sep 03 2014 |
10198 |
357.28 |
| Aug 27 2014 |
2531 |
303.64 |
| Aug 27 2014 |
15381 |
446.21 |
| Aug 27 2014 |
4439 |
323.43 |
| Aug 27 2014 |
7654 |
333.82 |
| Aug 20 2014 |
2523 |
303.64 |
| Aug 20 2014 |
15390 |
446.21 |
| Aug 20 2014 |
4438 |
323.43 |
| Aug 20 2014 |
7675 |
333.82 |
| Aug 13 2014 |
2587 |
303.64 |
| Aug 13 2014 |
15346 |
446.21 |
| Aug 13 2014 |
4463 |
323.43 |
| Aug 13 2014 |
7728 |
333.82 |
| Aug 06 2014 |
2555 |
303.64 |
| Aug 06 2014 |
15516 |
446.21 |
| Aug 06 2014 |
4491 |
323.43 |
| Aug 06 2014 |
7736 |
333.82 |
| Jul 30 2014 |
2611 |
303.64 |
| Jul 30 2014 |
15564 |
446.21 |
| Jul 30 2014 |
4520 |
323.43 |
| Jul 30 2014 |
7809 |
333.82 |
| Jul 23 2014 |
2554 |
303.64 |
| Jul 23 2014 |
15436 |
446.21 |
| Jul 23 2014 |
4481 |
323.43 |
| Jul 23 2014 |
7832 |
333.82 |
| Jul 16 2014 |
2617 |
303.64 |
| Jul 16 2014 |
15600 |
446.21 |
| Jul 16 2014 |
4464 |
323.43 |
| Jul 16 2014 |
7800 |
333.82 |
| Jul 09 2014 |
2538 |
303.64 |
| Jul 09 2014 |
15696 |
446.21 |
| Jul 09 2014 |
4535 |
323.43 |
| Jul 09 2014 |
7790 |
333.82 |
| Jul 02 2014 |
2664 |
303.64 |
| Jul 02 2014 |
15768 |
446.21 |
| Jul 02 2014 |
4585 |
323.43 |
| Jul 02 2014 |
7909 |
333.82 |
| Jun 25 2014 |
2526 |
303.64 |
| Jun 25 2014 |
15860 |
446.21 |
| Jun 25 2014 |
4676 |
323.43 |
| Jun 25 2014 |
7853 |
333.82 |
| Jun 18 2014 |
2510 |
303.64 |
| Jun 18 2014 |
15916 |
446.21 |
| Jun 18 2014 |
4701 |
323.43 |
| Jun 18 2014 |
7908 |
333.82 |
| Jun 11 2014 |
2574 |
303.64 |
| Jun 11 2014 |
15839 |
446.21 |
| Jun 11 2014 |
4742 |
323.43 |
| Jun 11 2014 |
7993 |
333.82 |
| Jun 04 2014 |
2592 |
303.64 |
| Jun 04 2014 |
15918 |
446.21 |
| Jun 04 2014 |
4863 |
323.43 |
| Jun 04 2014 |
8059 |
333.82 |
| May 28 2014 |
2600 |
303.64 |
| May 28 2014 |
12204 |
413.59 |
| May 28 2014 |
4905 |
323.43 |
| May 28 2014 |
6824 |
320.38 |
| May 21 2014 |
2602 |
303.64 |
| May 21 2014 |
12052 |
412.04 |
| May 21 2014 |
4942 |
323.43 |
| May 21 2014 |
6857 |
320.38 |
| May 14 2014 |
2650 |
303.64 |
| May 14 2014 |
12148 |
412.04 |
| May 14 2014 |
5006 |
323.43 |
| May 14 2014 |
6904 |
320.38 |
| May 07 2014 |
2546 |
303.64 |
| May 07 2014 |
11828 |
412.18 |
| May 07 2014 |
4986 |
323.43 |
| May 07 2014 |
6862 |
320.38 |
| Apr 30 2014 |
2694 |
303.64 |
| Apr 30 2014 |
12278 |
412.18 |
| Apr 30 2014 |
5357 |
325.71 |
| Apr 30 2014 |
6605 |
314.52 |
| Apr 23 2014 |
2770 |
303.64 |
| Apr 23 2014 |
12569 |
412.18 |
| Apr 23 2014 |
5414 |
325.71 |
| Apr 23 2014 |
6673 |
314.52 |
| Apr 16 2014 |
2769 |
303.64 |
| Apr 16 2014 |
12563 |
412.18 |
| Apr 16 2014 |
5432 |
325.71 |
| Apr 16 2014 |
6651 |
314.52 |
| Apr 09 2014 |
2774 |
303.64 |
| Apr 09 2014 |
13021 |
412.18 |
| Apr 09 2014 |
5464 |
325.71 |
| Apr 09 2014 |
6752 |
314.52 |
| Apr 02 2014 |
10558 |
389.5 |
| Apr 02 2014 |
7018 |
344.92 |
| Apr 02 2014 |
12866 |
371.67 |
| Mar 26 2014 |
10379 |
389.5 |
| Mar 26 2014 |
7201 |
344.92 |
| Mar 26 2014 |
12905 |
371.67 |
| Mar 19 2014 |
10357 |
389.5 |
| Mar 19 2014 |
7262 |
344.92 |
| Mar 19 2014 |
12946 |
371.67 |
| Mar 12 2014 |
10371 |
389.5 |
| Mar 12 2014 |
7304 |
344.92 |
| Mar 12 2014 |
12987 |
371.67 |
| Mar 05 2014 |
10251 |
389.5 |
| Mar 05 2014 |
7307 |
344.92 |
| Mar 05 2014 |
12948 |
371.67 |
| Feb 26 2014 |
10212 |
389.5 |
| Feb 26 2014 |
7336 |
344.92 |
| Feb 26 2014 |
12980 |
371.67 |
| Feb 19 2014 |
10259 |
389.5 |
| Feb 19 2014 |
7379 |
344.92 |
| Feb 19 2014 |
13014 |
371.67 |
| Feb 12 2014 |
10263 |
389.5 |
| Feb 12 2014 |
7385 |
344.92 |
| Feb 12 2014 |
13021 |
371.67 |
| Feb 05 2014 |
10297 |
389.5 |
| Feb 05 2014 |
7477 |
344.92 |
| Feb 05 2014 |
13097 |
371.67 |
| Jan 29 2014 |
10250 |
389.5 |
| Jan 29 2014 |
9453 |
366.87 |
| Jan 29 2014 |
10604 |
350.52 |
| Jan 22 2014 |
10204 |
389.5 |
| Jan 22 2014 |
9441 |
366.87 |
| Jan 22 2014 |
10577 |
350.52 |
| Jan 15 2014 |
10208 |
389.5 |
| Jan 15 2014 |
9470 |
366.87 |
| Jan 15 2014 |
10606 |
350.52 |
| Jan 08 2014 |
10157 |
389.5 |
| Jan 08 2014 |
9486 |
366.87 |
| Jan 08 2014 |
10608 |
350.52 |
| Jan 01 2014 |
10157 |
389.5 |
| Jan 01 2014 |
9487 |
366.87 |
| Jan 01 2014 |
10609 |
350.52 |
| Dec 25 2013 |
10157 |
389.5 |
| Dec 25 2013 |
9487 |
366.87 |
| Dec 25 2013 |
10610 |
350.52 |
| Dec 18 2013 |
10157 |
389.5 |
| Dec 18 2013 |
9487 |
366.87 |
| Dec 18 2013 |
10610 |
350.52 |
| Dec 11 2013 |
10158 |
389.5 |
| Dec 11 2013 |
9487 |
366.87 |
| Dec 11 2013 |
10609 |
350.52 |
| Dec 04 2013 |
10159 |
389.5 |
| Dec 04 2013 |
9487 |
366.87 |
| Dec 04 2013 |
10610 |
350.52 |
| Nov 27 2013 |
10159 |
389.5 |
| Nov 27 2013 |
9487 |
366.87 |
| Nov 27 2013 |
10610 |
350.52 |
| Nov 20 2013 |
10159 |
389.5 |
| Nov 20 2013 |
9487 |
366.87 |
| Nov 20 2013 |
10611 |
350.52 |
| Nov 13 2013 |
10159 |
389.5 |
| Nov 13 2013 |
9487 |
366.87 |
| Nov 13 2013 |
10611 |
350.52 |
| Nov 06 2013 |
10159 |
389.5 |
| Nov 06 2013 |
9487 |
366.87 |
| Nov 06 2013 |
10611 |
350.52 |
| Oct 30 2013 |
10159 |
389.5 |
| Oct 30 2013 |
9486 |
366.87 |
| Oct 30 2013 |
10611 |
350.52 |
| Oct 23 2013 |
10155 |
389.5 |
| Oct 23 2013 |
9486 |
366.87 |
| Oct 23 2013 |
10607 |
350.52 |
| Oct 16 2013 |
10187 |
389.5 |
| Oct 16 2013 |
9467 |
366.87 |
| Oct 16 2013 |
10605 |
350.52 |
| Oct 09 2013 |
10099 |
389.5 |
| Oct 09 2013 |
9460 |
366.87 |
| Oct 09 2013 |
10573 |
350.52 |
| Oct 02 2013 |
10108 |
389.5 |
| Oct 02 2013 |
9452 |
366.87 |
| Oct 02 2013 |
10575 |
350.52 |
| Sep 25 2013 |
10077 |
389.5 |
| Sep 25 2013 |
9397 |
366.87 |
| Sep 25 2013 |
10540 |
350.52 |
| Sep 18 2013 |
10003 |
389.5 |
| Sep 18 2013 |
9361 |
366.87 |
| Sep 18 2013 |
10468 |
350.52 |
| Sep 11 2013 |
9994 |
389.5 |
| Sep 11 2013 |
9555 |
369.29 |
| Sep 11 2013 |
11580 |
361.15 |
| Sep 04 2013 |
10103 |
389.5 |
| Sep 04 2013 |
9582 |
369.29 |
| Sep 04 2013 |
11617 |
361.15 |
| Aug 28 2013 |
10097 |
389.5 |
| Aug 28 2013 |
9595 |
369.29 |
| Aug 28 2013 |
11611 |
361.15 |
| Aug 21 2013 |
10138 |
389.5 |
| Aug 21 2013 |
9651 |
369.29 |
| Aug 21 2013 |
11686 |
361.15 |
| Aug 14 2013 |
10193 |
389.5 |
| Aug 14 2013 |
9676 |
369.29 |
| Aug 14 2013 |
11429 |
361.15 |
| Aug 07 2013 |
10212 |
389.5 |
| Aug 07 2013 |
9833 |
369.29 |
| Aug 07 2013 |
11550 |
361.15 |
| Jul 31 2013 |
10374 |
389.5 |
| Jul 31 2013 |
9925 |
369.29 |
| Jul 31 2013 |
11645 |
361.15 |
| Jul 24 2013 |
10305 |
389.5 |
| Jul 24 2013 |
10030 |
369.29 |
| Jul 24 2013 |
11694 |
361.15 |
| Jul 17 2013 |
10335 |
389.5 |
| Jul 17 2013 |
10078 |
369.29 |
| Jul 17 2013 |
11724 |
361.15 |
| Jul 10 2013 |
10376 |
389.5 |
| Jul 10 2013 |
10203 |
369.29 |
| Jul 10 2013 |
11867 |
361.15 |
| Jul 03 2013 |
10382 |
389.5 |
| Jul 03 2013 |
10284 |
369.29 |
| Jul 03 2013 |
11849 |
361.15 |
| Jun 26 2013 |
10365 |
389.5 |
| Jun 26 2013 |
10515 |
369.29 |
| Jun 26 2013 |
12006 |
361.15 |
| Jun 19 2013 |
10501 |
389.5 |
| Jun 19 2013 |
10641 |
369.29 |
| Jun 19 2013 |
12007 |
361.15 |
| Jun 12 2013 |
10573 |
389.5 |
| Jun 12 2013 |
10709 |
369.29 |
| Jun 12 2013 |
12185 |
361.15 |
| Jun 05 2013 |
10499 |
389.5 |
| Jun 05 2013 |
10577 |
369.29 |
| Jun 05 2013 |
12121 |
361.15 |
| May 29 2013 |
13206 |
416.63 |
| May 29 2013 |
10624 |
369.29 |
| May 29 2013 |
15641 |
388.23 |
| May 22 2013 |
13455 |
416.63 |
| May 22 2013 |
12390 |
385.39 |
| May 22 2013 |
14937 |
380.84 |
| May 15 2013 |
13861 |
420.52 |
| May 15 2013 |
12456 |
385.39 |
| May 15 2013 |
16542 |
392.42 |
| May 08 2013 |
13878 |
420.52 |
| May 08 2013 |
12394 |
385.39 |
| May 08 2013 |
16473 |
392.42 |
| May 01 2013 |
14167 |
420.52 |
| May 01 2013 |
14883 |
407.67 |
| May 01 2013 |
19243 |
410.24 |
| Apr 24 2013 |
13786 |
420.52 |
| Apr 24 2013 |
14857 |
407.67 |
| Apr 24 2013 |
19123 |
410.24 |
| Apr 17 2013 |
13829 |
420.52 |
| Apr 17 2013 |
14861 |
407.67 |
| Apr 17 2013 |
19160 |
410.24 |
| Apr 10 2013 |
13772 |
420.52 |
| Apr 10 2013 |
14652 |
407.67 |
| Apr 10 2013 |
19053 |
410.24 |
| Apr 03 2013 |
13776 |
420.52 |
| Apr 03 2013 |
14575 |
407.67 |
| Apr 03 2013 |
19024 |
410.24 |
| Mar 27 2013 |
14084 |
420.52 |
| Mar 27 2013 |
14588 |
407.67 |
| Mar 27 2013 |
19117 |
410.24 |
| Mar 20 2013 |
14036 |
420.52 |
| Mar 20 2013 |
14365 |
407.67 |
| Mar 20 2013 |
19060 |
410.24 |
| Mar 13 2013 |
10491 |
420.52 |
| Mar 13 2013 |
19057 |
410.24 |
| Oct 19 2012 |
13154 |
420.52 |
| Oct 19 2012 |
14599 |
426.53 |
| Oct 19 2012 |
19958 |
424.52 |
| Sep 23 2012 |
13031 |
420.52 |
| Sep 23 2012 |
14508 |
426.53 |
| Sep 23 2012 |
19819 |
424.52 |
| Aug 31 2012 |
12508 |
420.52 |
| Aug 31 2012 |
14147 |
426.53 |
| Aug 31 2012 |
19400 |
424.52 |
| Aug 24 2012 |
12371 |
420.52 |
| Aug 24 2012 |
13971 |
426.53 |
| Aug 24 2012 |
19252 |
424.52 |
| Aug 10 2012 |
13489 |
426.53 |
| Aug 10 2012 |
19119 |
426.53 |
| Aug 03 2012 |
13265 |
426.53 |
| Aug 03 2012 |
18897 |
426.53 |
| Jul 27 2012 |
12852 |
426.53 |
| Jul 27 2012 |
18525 |
426.53 |
| Jul 06 2012 |
12246 |
426.53 |
| Jul 06 2012 |
18085 |
426.53 |
| Jun 22 2012 |
11133 |
426.53 |
| Jun 22 2012 |
17298 |
426.53 |
| Jun 15 2012 |
11102 |
426.53 |
| Jun 15 2012 |
17708 |
426.53 |
| Jun 08 2012 |
11082 |
426.53 |
| Jun 08 2012 |
17551 |
426.53 |
| Jun 01 2012 |
10580 |
426.53 |
| Jun 01 2012 |
17370 |
426.53 |
| May 25 2012 |
8476 |
419.36 |
| May 25 2012 |
15445 |
419.36 |
| May 18 2012 |
8603 |
419.36 |
| May 18 2012 |
15632 |
419.36 |
| May 11 2012 |
8494 |
419.36 |
| May 11 2012 |
15592 |
419.36 |
| Oct 15 2010 |
5306 |
385.92 |
| Oct 15 2010 |
7151 |
385.92 |
| Aug 15 2010 |
5101 |
385.92 |
| Aug 15 2010 |
6979 |
385.92 |
| Aug 01 2010 |
4719 |
385.92 |
| Aug 01 2010 |
6639 |
385.92 |
| Jul 15 2010 |
4491 |
385.92 |
| Jul 15 2010 |
6200 |
385.92 |
| Jul 01 2010 |
4585 |
385.92 |
| Jul 01 2010 |
6460 |
385.92 |
| Jun 15 2010 |
4361 |
385.92 |
| Jun 15 2010 |
6199 |
385.92 |
| Jun 01 2010 |
3821 |
385.92 |
| Jun 01 2010 |
5747 |
385.92 |
| May 27 2010 |
3270 |
385.92 |
| May 27 2010 |
5180 |
385.92 |
