| Jul 10 2020 |
4057 |
653.61 |
| Jul 03 2020 |
4165 |
653.61 |
| Jun 26 2020 |
4434 |
653.61 |
| Jun 19 2020 |
4493 |
618.09 |
| Jun 12 2020 |
4698 |
619.49 |
| Jun 05 2020 |
4924 |
619.49 |
| May 29 2020 |
5286 |
619.49 |
| May 22 2020 |
5513 |
619.49 |
| May 15 2020 |
5868 |
564.59 |
| May 08 2020 |
5587 |
531.14 |
| May 01 2020 |
6121 |
531.14 |
| Apr 24 2020 |
6246 |
531.14 |
| Apr 17 2020 |
6254 |
531.14 |
| Apr 10 2020 |
5302 |
487.37 |
| Apr 03 2020 |
5633 |
487.37 |
| Mar 27 2020 |
6023 |
487.37 |
| Mar 20 2020 |
6141 |
487.37 |
| Mar 13 2020 |
6029 |
487.37 |
| Mar 06 2020 |
6103 |
487.37 |
| Feb 28 2020 |
6347 |
487.37 |
| Feb 21 2020 |
6112 |
487.37 |
| Feb 14 2020 |
6202 |
487.37 |
| Feb 07 2020 |
6279 |
487.37 |
| Jan 31 2020 |
6289 |
487.37 |
| Jan 24 2020 |
6283 |
487.37 |
| Jan 17 2020 |
6283 |
487.37 |
| Jan 10 2020 |
6283 |
487.37 |
| Jan 03 2020 |
6284 |
487.37 |
| Dec 27 2019 |
6313 |
487.37 |
| Dec 20 2019 |
6313 |
487.37 |
| Dec 13 2019 |
6314 |
487.37 |
| Dec 06 2019 |
6314 |
487.37 |
| Nov 29 2019 |
6314 |
487.37 |
| Nov 22 2019 |
6314 |
487.37 |
| Nov 15 2019 |
6314 |
487.37 |
| Nov 08 2019 |
6314 |
487.37 |
| Nov 01 2019 |
6314 |
487.37 |
| Oct 25 2019 |
6315 |
487.37 |
| Oct 18 2019 |
6315 |
487.37 |
| Oct 11 2019 |
6321 |
487.37 |
| Oct 04 2019 |
6313 |
487.37 |
| Sep 27 2019 |
6313 |
487.37 |
| Sep 20 2019 |
6369 |
487.37 |
| Sep 13 2019 |
6464 |
487.37 |
| Sep 06 2019 |
6470 |
487.37 |
| Aug 30 2019 |
6527 |
487.37 |
| Aug 23 2019 |
6616 |
487.37 |
| Aug 16 2019 |
6642 |
487.37 |
| Aug 09 2019 |
6659 |
487.37 |
| Aug 02 2019 |
6722 |
487.37 |
| Jul 26 2019 |
6737 |
487.37 |
| Jul 19 2019 |
6820 |
487.37 |
| Jul 12 2019 |
6138 |
469.43 |
| Jul 05 2019 |
6172 |
469.43 |
| Jun 28 2019 |
6255 |
469.43 |
| Jun 21 2019 |
6014 |
464.66 |
| Jun 14 2019 |
4718 |
434.9 |
| Jun 07 2019 |
4779 |
434.9 |
| May 31 2019 |
4870 |
434.9 |
| May 31 2019 |
18925 |
563.24 |
| May 31 2019 |
27489 |
563.24 |
| May 24 2019 |
4811 |
434.9 |
| May 24 2019 |
18865 |
563.24 |
| May 24 2019 |
20753 |
595.99 |
| May 24 2019 |
28756 |
585.07 |
| May 17 2019 |
5377 |
446.73 |
| May 17 2019 |
18910 |
563.24 |
| May 17 2019 |
20864 |
595.99 |
| May 17 2019 |
28754 |
585.07 |
| May 10 2019 |
6010 |
462.84 |
| May 10 2019 |
19057 |
563.24 |
| May 10 2019 |
20838 |
595.99 |
| May 10 2019 |
28764 |
585.07 |
| May 03 2019 |
6071 |
462.84 |
| May 03 2019 |
19123 |
563.24 |
| May 03 2019 |
20887 |
595.99 |
| May 03 2019 |
28879 |
585.07 |
| Apr 26 2019 |
6068 |
462.84 |
| Apr 26 2019 |
19310 |
563.24 |
| Apr 26 2019 |
20875 |
595.99 |
| Apr 26 2019 |
28191 |
585.07 |
| Apr 19 2019 |
6117 |
462.84 |
| Apr 19 2019 |
19288 |
563.24 |
| Apr 19 2019 |
21033 |
595.99 |
| Apr 19 2019 |
28208 |
585.07 |
| Apr 18 2019 |
6126 |
462.84 |
| Apr 18 2019 |
19301 |
563.24 |
| Apr 18 2019 |
21074 |
595.99 |
| Apr 12 2019 |
7234 |
494.53 |
| Apr 12 2019 |
19318 |
563.24 |
| Apr 12 2019 |
21301 |
595.99 |
| Apr 12 2019 |
28329 |
585.07 |
| Apr 05 2019 |
7380 |
501.98 |
| Apr 05 2019 |
18583 |
563.24 |
| Apr 05 2019 |
20842 |
595.99 |
| Apr 05 2019 |
27585 |
585.07 |
| Mar 29 2019 |
6871 |
495.97 |
| Mar 29 2019 |
18408 |
563.24 |
| Mar 29 2019 |
20594 |
595.99 |
| Mar 29 2019 |
27327 |
585.07 |
| Mar 22 2019 |
7005 |
495.97 |
| Mar 22 2019 |
17973 |
563.24 |
| Mar 22 2019 |
20224 |
595.99 |
| Mar 22 2019 |
26911 |
585.07 |
| Mar 15 2019 |
7301 |
495.97 |
| Mar 15 2019 |
18079 |
563.24 |
| Mar 15 2019 |
20081 |
595.99 |
| Mar 15 2019 |
26771 |
585.07 |
| Mar 08 2019 |
6995 |
495.97 |
| Mar 08 2019 |
17766 |
563.24 |
| Mar 08 2019 |
19906 |
595.99 |
| Mar 08 2019 |
26376 |
585.07 |
| Mar 01 2019 |
7165 |
495.97 |
| Mar 01 2019 |
17907 |
563.24 |
| Mar 01 2019 |
19936 |
595.99 |
| Mar 01 2019 |
26498 |
585.07 |
| Feb 22 2019 |
7176 |
495.97 |
| Feb 22 2019 |
18010 |
563.24 |
| Feb 22 2019 |
19938 |
595.99 |
| Feb 22 2019 |
26583 |
585.07 |
| Feb 15 2019 |
7162 |
495.97 |
| Feb 15 2019 |
17823 |
563.24 |
| Feb 15 2019 |
19885 |
595.99 |
| Feb 15 2019 |
26316 |
585.07 |
| Feb 08 2019 |
7323 |
495.97 |
| Feb 08 2019 |
17761 |
563.24 |
| Feb 08 2019 |
19663 |
595.99 |
| Feb 08 2019 |
26066 |
585.07 |
| Feb 01 2019 |
7345 |
495.97 |
| Feb 01 2019 |
17758 |
563.24 |
| Feb 01 2019 |
19687 |
595.99 |
| Feb 01 2019 |
26045 |
585.07 |
| Jan 25 2019 |
7345 |
495.97 |
| Jan 25 2019 |
17804 |
563.24 |
| Jan 25 2019 |
19666 |
595.99 |
| Jan 25 2019 |
26068 |
585.07 |
| Jan 18 2019 |
7374 |
495.97 |
| Jan 18 2019 |
17883 |
563.24 |
| Jan 18 2019 |
19675 |
595.99 |
| Jan 18 2019 |
26103 |
585.07 |
| Jan 11 2019 |
7374 |
495.97 |
| Jan 11 2019 |
17883 |
563.24 |
| Jan 11 2019 |
19640 |
595.99 |
| Jan 11 2019 |
26069 |
585.07 |
| Jan 04 2019 |
7374 |
495.97 |
| Jan 04 2019 |
17884 |
563.24 |
| Jan 04 2019 |
19660 |
595.99 |
| Jan 04 2019 |
26085 |
585.07 |
| Dec 28 2018 |
7380 |
495.97 |
| Dec 28 2018 |
17884 |
563.24 |
| Dec 28 2018 |
19660 |
595.99 |
| Dec 28 2018 |
26085 |
585.07 |
| Dec 21 2018 |
7380 |
495.97 |
| Dec 21 2018 |
17884 |
563.24 |
| Dec 21 2018 |
19660 |
595.99 |
| Dec 21 2018 |
26085 |
585.07 |
| Dec 14 2018 |
7380 |
495.97 |
| Dec 14 2018 |
17884 |
563.24 |
| Dec 14 2018 |
19660 |
595.99 |
| Dec 14 2018 |
26085 |
585.07 |
| Dec 07 2018 |
8573 |
540.46 |
| Dec 07 2018 |
17884 |
563.24 |
| Dec 07 2018 |
19644 |
595.99 |
| Dec 07 2018 |
26073 |
585.07 |
| Nov 30 2018 |
8573 |
540.46 |
| Nov 30 2018 |
17884 |
563.24 |
| Nov 30 2018 |
19644 |
595.99 |
| Nov 30 2018 |
26073 |
585.07 |
| Nov 23 2018 |
8578 |
540.46 |
| Nov 23 2018 |
17884 |
563.24 |
| Nov 23 2018 |
19644 |
595.99 |
| Nov 23 2018 |
26073 |
585.07 |
| Nov 16 2018 |
8578 |
540.46 |
| Nov 16 2018 |
17884 |
563.24 |
| Nov 16 2018 |
19644 |
595.99 |
| Nov 16 2018 |
26073 |
585.07 |
| Nov 09 2018 |
8578 |
540.46 |
| Nov 09 2018 |
17885 |
563.24 |
| Nov 09 2018 |
19644 |
595.99 |
| Nov 09 2018 |
26074 |
585.07 |
| Nov 02 2018 |
8578 |
540.46 |
| Nov 02 2018 |
17885 |
563.24 |
| Nov 02 2018 |
19644 |
595.99 |
| Nov 02 2018 |
26035 |
585.07 |
| Oct 26 2018 |
8578 |
540.46 |
| Oct 26 2018 |
17875 |
563.24 |
| Oct 26 2018 |
19644 |
595.99 |
| Oct 26 2018 |
26024 |
585.07 |
| Oct 19 2018 |
8578 |
540.46 |
| Oct 19 2018 |
17912 |
563.24 |
| Oct 19 2018 |
19644 |
595.99 |
| Oct 19 2018 |
26067 |
585.07 |
| Oct 12 2018 |
8553 |
540.46 |
| Oct 12 2018 |
17835 |
563.24 |
| Oct 12 2018 |
19609 |
595.99 |
| Oct 12 2018 |
25997 |
585.07 |
| Oct 05 2018 |
8553 |
540.46 |
| Oct 05 2018 |
17852 |
563.24 |
| Oct 05 2018 |
19559 |
595.99 |
| Oct 05 2018 |
26118 |
585.07 |
| Sep 28 2018 |
8559 |
540.46 |
| Sep 28 2018 |
17423 |
563.24 |
| Sep 28 2018 |
19568 |
595.99 |
| Sep 28 2018 |
25488 |
585.07 |
| Sep 21 2018 |
8468 |
540.46 |
| Sep 21 2018 |
17370 |
563.24 |
| Sep 21 2018 |
19493 |
595.99 |
| Sep 21 2018 |
25420 |
585.07 |
| Sep 14 2018 |
8664 |
540.46 |
| Sep 14 2018 |
17436 |
563.24 |
| Sep 14 2018 |
19589 |
595.99 |
| Sep 14 2018 |
25502 |
585.07 |
| Sep 07 2018 |
8709 |
540.46 |
| Sep 07 2018 |
17767 |
563.24 |
| Sep 07 2018 |
19736 |
595.99 |
| Sep 07 2018 |
25974 |
585.07 |
| Aug 31 2018 |
8817 |
540.46 |
| Aug 31 2018 |
17800 |
563.24 |
| Aug 31 2018 |
19835 |
595.99 |
| Aug 31 2018 |
26062 |
585.07 |
| Aug 24 2018 |
8929 |
540.46 |
| Aug 24 2018 |
17859 |
563.24 |
| Aug 24 2018 |
19639 |
595.99 |
| Aug 24 2018 |
26003 |
585.07 |
| Aug 17 2018 |
8902 |
540.46 |
| Aug 17 2018 |
17772 |
563.24 |
| Aug 17 2018 |
19970 |
595.99 |
| Aug 17 2018 |
26313 |
585.07 |
| Aug 10 2018 |
8891 |
540.46 |
| Aug 10 2018 |
17742 |
563.24 |
| Aug 10 2018 |
19941 |
595.99 |
| Aug 10 2018 |
26403 |
585.07 |
| Aug 03 2018 |
8953 |
540.46 |
| Aug 03 2018 |
17967 |
563.24 |
| Aug 03 2018 |
20147 |
595.99 |
| Aug 03 2018 |
26627 |
585.07 |
| Jul 27 2018 |
8775 |
528.1 |
| Jul 27 2018 |
18193 |
563.24 |
| Jul 27 2018 |
20180 |
595.99 |
| Jul 27 2018 |
26743 |
585.07 |
| Jul 20 2018 |
8778 |
522.81 |
| Jul 20 2018 |
18163 |
563.24 |
| Jul 20 2018 |
20391 |
595.99 |
| Jul 20 2018 |
27024 |
585.07 |
| Jul 13 2018 |
8865 |
522.81 |
| Jul 13 2018 |
18416 |
563.24 |
| Jul 13 2018 |
20152 |
595.99 |
| Jul 13 2018 |
26806 |
585.07 |
| Jul 06 2018 |
8866 |
522.81 |
| Jul 06 2018 |
18265 |
563.24 |
| Jul 06 2018 |
20262 |
595.99 |
| Jul 06 2018 |
26673 |
585.07 |
| Jun 29 2018 |
8838 |
522.81 |
| Jun 29 2018 |
18279 |
563.24 |
| Jun 29 2018 |
20180 |
595.99 |
| Jun 29 2018 |
26588 |
585.07 |
| Jun 22 2018 |
8923 |
522.81 |
| Jun 22 2018 |
18581 |
563.24 |
| Jun 22 2018 |
20569 |
595.99 |
| Jun 22 2018 |
26993 |
585.07 |
| Jun 15 2018 |
8928 |
522.81 |
| Jun 15 2018 |
18700 |
563.24 |
| Jun 15 2018 |
20394 |
595.99 |
| Jun 15 2018 |
27012 |
585.07 |
| Jun 08 2018 |
9031 |
522.81 |
| Jun 08 2018 |
18795 |
563.24 |
| Jun 08 2018 |
20631 |
595.99 |
| Jun 08 2018 |
27266 |
585.07 |
| Jun 01 2018 |
8676 |
512.11 |
| Jun 01 2018 |
20802 |
595.99 |
| Jun 01 2018 |
28111 |
595.99 |
| May 25 2018 |
8684 |
512.11 |
| May 18 2018 |
8590 |
512.11 |
| May 11 2018 |
8529 |
512.11 |
| May 11 2018 |
19506 |
564.2 |
| May 11 2018 |
26921 |
564.2 |
| May 04 2018 |
8593 |
512.11 |
| May 04 2018 |
19879 |
564.2 |
| May 04 2018 |
27150 |
564.2 |
| Apr 27 2018 |
8365 |
500.96 |
| Apr 27 2018 |
19698 |
564.2 |
| Apr 27 2018 |
27019 |
564.2 |
| Apr 20 2018 |
8315 |
500.96 |
| Apr 20 2018 |
19765 |
564.2 |
| Apr 20 2018 |
27219 |
564.2 |
| Apr 13 2018 |
7787 |
490.39 |
| Apr 13 2018 |
19544 |
564.2 |
| Apr 13 2018 |
27098 |
564.2 |
| Apr 06 2018 |
7807 |
490.39 |
| Apr 06 2018 |
19983 |
564.2 |
| Apr 06 2018 |
27237 |
564.2 |
| Mar 30 2018 |
7617 |
485.64 |
| Mar 30 2018 |
20463 |
564.2 |
| Mar 30 2018 |
27618 |
564.2 |
| Mar 23 2018 |
7480 |
485.64 |
| Mar 23 2018 |
20668 |
564.2 |
| Mar 23 2018 |
27827 |
564.2 |
| Mar 16 2018 |
7361 |
485.64 |
| Mar 16 2018 |
20488 |
564.2 |
| Mar 16 2018 |
27789 |
564.2 |
| Mar 09 2018 |
7299 |
485.64 |
| Mar 09 2018 |
20355 |
564.2 |
| Mar 09 2018 |
27733 |
564.2 |
| Mar 02 2018 |
7546 |
485.64 |
| Mar 02 2018 |
20453 |
564.2 |
| Mar 02 2018 |
28065 |
564.2 |
| Feb 23 2018 |
7708 |
485.64 |
| Feb 23 2018 |
20663 |
564.2 |
| Feb 23 2018 |
28290 |
564.2 |
| Feb 16 2018 |
7657 |
485.64 |
| Feb 16 2018 |
20717 |
564.2 |
| Feb 16 2018 |
28260 |
564.2 |
| Feb 09 2018 |
7664 |
485.64 |
| Feb 09 2018 |
20457 |
564.2 |
| Feb 09 2018 |
27944 |
564.2 |
| Feb 02 2018 |
7717 |
485.64 |
| Feb 02 2018 |
20326 |
564.2 |
| Feb 02 2018 |
27820 |
564.2 |
| Jan 26 2018 |
7717 |
485.64 |
| Jan 26 2018 |
20421 |
564.2 |
| Jan 26 2018 |
27870 |
564.2 |
| Jan 19 2018 |
7717 |
485.64 |
| Jan 19 2018 |
20416 |
564.2 |
| Jan 19 2018 |
27865 |
564.2 |
| Jan 12 2018 |
7670 |
485.64 |
| Jan 12 2018 |
20451 |
564.2 |
| Jan 12 2018 |
27867 |
564.2 |
| Jan 05 2018 |
7670 |
485.64 |
| Jan 05 2018 |
20451 |
564.2 |
| Jan 05 2018 |
27895 |
564.2 |
| Dec 29 2017 |
7711 |
485.64 |
| Dec 29 2017 |
20451 |
564.2 |
| Dec 29 2017 |
27895 |
564.2 |
| Dec 22 2017 |
7711 |
485.64 |
| Dec 22 2017 |
20451 |
564.2 |
| Dec 22 2017 |
27897 |
564.2 |
| Dec 15 2017 |
7711 |
485.64 |
| Dec 15 2017 |
20451 |
564.2 |
| Dec 15 2017 |
27889 |
564.2 |
| Dec 08 2017 |
7711 |
485.64 |
| Dec 08 2017 |
20451 |
564.2 |
| Dec 08 2017 |
27889 |
564.2 |
| Dec 01 2017 |
7708 |
485.64 |
| Dec 01 2017 |
20451 |
564.2 |
| Dec 01 2017 |
27889 |
564.2 |
| Nov 24 2017 |
7708 |
485.64 |
| Nov 24 2017 |
20451 |
564.2 |
| Nov 24 2017 |
27889 |
564.2 |
| Nov 17 2017 |
7708 |
485.64 |
| Nov 17 2017 |
20452 |
564.2 |
| Nov 17 2017 |
27890 |
564.2 |
| Nov 10 2017 |
7708 |
485.64 |
| Nov 10 2017 |
20493 |
564.2 |
| Nov 10 2017 |
27917 |
564.2 |
| Nov 03 2017 |
7708 |
485.64 |
| Nov 03 2017 |
20493 |
564.2 |
| Nov 03 2017 |
27918 |
564.2 |
| Oct 27 2017 |
7708 |
485.64 |
| Oct 27 2017 |
20502 |
564.2 |
| Oct 27 2017 |
27948 |
564.2 |
| Oct 20 2017 |
7677 |
485.64 |
| Oct 20 2017 |
20383 |
564.2 |
| Oct 20 2017 |
27861 |
564.2 |
| Oct 13 2017 |
7693 |
485.64 |
| Oct 13 2017 |
20438 |
564.2 |
| Oct 13 2017 |
27901 |
564.2 |
| Oct 06 2017 |
7693 |
485.64 |
| Oct 06 2017 |
20422 |
564.2 |
| Oct 06 2017 |
27889 |
564.2 |
| Sep 29 2017 |
7701 |
485.64 |
| Sep 29 2017 |
20420 |
564.2 |
| Sep 29 2017 |
27799 |
564.2 |
| Sep 22 2017 |
7689 |
485.64 |
| Sep 22 2017 |
20737 |
564.2 |
| Sep 22 2017 |
28097 |
564.2 |
| Sep 15 2017 |
7535 |
485.64 |
| Sep 15 2017 |
20699 |
564.2 |
| Sep 15 2017 |
28144 |
564.2 |
| Sep 08 2017 |
7302 |
485.64 |
| Sep 08 2017 |
20624 |
564.2 |
| Sep 08 2017 |
28271 |
564.2 |
| Sep 01 2017 |
7404 |
485.64 |
| Sep 01 2017 |
20670 |
564.2 |
| Sep 01 2017 |
16972 |
506.31 |
| Sep 01 2017 |
26126 |
535.25 |
| Aug 25 2017 |
7340 |
485.64 |
| Aug 25 2017 |
21043 |
564.2 |
| Aug 25 2017 |
17016 |
506.31 |
| Aug 25 2017 |
26523 |
535.25 |
| Aug 18 2017 |
7606 |
485.64 |
| Aug 18 2017 |
21115 |
564.2 |
| Aug 18 2017 |
17054 |
506.31 |
| Aug 18 2017 |
26643 |
535.25 |
| Aug 11 2017 |
7524 |
485.64 |
| Aug 11 2017 |
21204 |
564.2 |
| Aug 11 2017 |
16990 |
506.31 |
| Aug 11 2017 |
26682 |
535.25 |
| Aug 04 2017 |
7653 |
485.64 |
| Aug 04 2017 |
21314 |
564.2 |
| Aug 04 2017 |
17120 |
506.31 |
| Aug 04 2017 |
26965 |
535.25 |
| Jul 28 2017 |
8075 |
496.46 |
| Jul 28 2017 |
21472 |
564.2 |
| Jul 28 2017 |
17205 |
506.31 |
| Jul 28 2017 |
27145 |
535.25 |
| Jul 21 2017 |
8059 |
494.05 |
| Jul 21 2017 |
21488 |
564.2 |
| Jul 21 2017 |
17306 |
506.31 |
| Jul 21 2017 |
27302 |
535.25 |
| Jul 14 2017 |
8111 |
494.05 |
| Jul 14 2017 |
21605 |
564.2 |
| Jul 14 2017 |
17395 |
506.31 |
| Jul 14 2017 |
27431 |
535.25 |
| Jul 07 2017 |
8169 |
494.05 |
| Jul 07 2017 |
21713 |
564.2 |
| Jul 07 2017 |
17436 |
506.31 |
| Jul 07 2017 |
27524 |
535.25 |
| Jun 30 2017 |
8127 |
494.05 |
| Jun 30 2017 |
21746 |
564.2 |
| Jun 30 2017 |
17550 |
506.31 |
| Jun 30 2017 |
27592 |
535.25 |
| Jun 23 2017 |
8216 |
494.05 |
| Jun 23 2017 |
21995 |
564.2 |
| Jun 23 2017 |
18656 |
506.31 |
| Jun 23 2017 |
27775 |
535.25 |
| Jun 16 2017 |
8117 |
494.05 |
| Jun 16 2017 |
21999 |
564.2 |
| Jun 16 2017 |
18697 |
506.31 |
| Jun 16 2017 |
27774 |
535.25 |
| Jun 09 2017 |
8129 |
494.05 |
| Jun 09 2017 |
21922 |
564.2 |
| Jun 09 2017 |
18779 |
506.31 |
| Jun 09 2017 |
27690 |
535.25 |
| Jun 02 2017 |
8128 |
494.05 |
| Jun 02 2017 |
22373 |
564.2 |
| Jun 02 2017 |
18814 |
506.31 |
| Jun 02 2017 |
28089 |
535.25 |
| May 26 2017 |
8038 |
494.05 |
| May 26 2017 |
22434 |
564.2 |
| May 26 2017 |
19014 |
506.31 |
| May 26 2017 |
28235 |
535.25 |
| May 19 2017 |
8342 |
494.05 |
| May 19 2017 |
23034 |
564.2 |
| May 19 2017 |
19053 |
506.31 |
| May 19 2017 |
28609 |
535.25 |
| May 12 2017 |
8462 |
494.05 |
| May 12 2017 |
17750 |
490.57 |
| May 12 2017 |
23411 |
490.57 |
| May 05 2017 |
8678 |
494.05 |
| May 05 2017 |
17708 |
490.57 |
| May 05 2017 |
23380 |
490.57 |
| Apr 28 2017 |
8805 |
497.01 |
| Apr 28 2017 |
17434 |
490.57 |
| Apr 28 2017 |
23128 |
490.57 |
| Apr 21 2017 |
8936 |
497.01 |
| Apr 21 2017 |
17709 |
490.57 |
| Apr 21 2017 |
23380 |
490.57 |
| Apr 14 2017 |
9125 |
497.01 |
| Apr 14 2017 |
17754 |
490.57 |
| Apr 14 2017 |
23369 |
490.57 |
| Apr 07 2017 |
9330 |
501.13 |
| Apr 07 2017 |
17863 |
490.57 |
| Apr 07 2017 |
23040 |
490.57 |
| Mar 31 2017 |
9688 |
501.13 |
| Mar 31 2017 |
18217 |
490.57 |
| Mar 31 2017 |
23276 |
490.57 |
| Mar 24 2017 |
9435 |
501.13 |
| Mar 24 2017 |
18016 |
490.57 |
| Mar 24 2017 |
22898 |
490.57 |
| Mar 17 2017 |
9599 |
501.13 |
| Mar 17 2017 |
18113 |
490.57 |
| Mar 17 2017 |
23069 |
490.57 |
| Mar 10 2017 |
9456 |
501.13 |
| Mar 10 2017 |
18227 |
490.57 |
| Mar 10 2017 |
23101 |
490.57 |
| Mar 03 2017 |
9497 |
501.13 |
| Mar 03 2017 |
18147 |
490.57 |
| Mar 03 2017 |
22985 |
490.57 |
| Feb 24 2017 |
9628 |
501.13 |
| Feb 24 2017 |
18031 |
490.57 |
| Feb 24 2017 |
23009 |
490.57 |
| Feb 17 2017 |
9518 |
501.13 |
| Feb 17 2017 |
17780 |
490.57 |
| Feb 17 2017 |
22989 |
490.57 |
| Feb 10 2017 |
9660 |
501.13 |
| Feb 10 2017 |
17819 |
490.57 |
| Feb 10 2017 |
23102 |
490.57 |
| Feb 03 2017 |
9617 |
501.13 |
| Feb 03 2017 |
17838 |
490.57 |
| Feb 03 2017 |
23056 |
490.57 |
| Jan 27 2017 |
9599 |
501.13 |
| Jan 27 2017 |
17869 |
490.57 |
| Jan 27 2017 |
23060 |
490.57 |
| Jan 20 2017 |
9618 |
501.13 |
| Jan 20 2017 |
17851 |
490.57 |
| Jan 20 2017 |
23023 |
490.57 |
| Jan 13 2017 |
9618 |
501.13 |
| Jan 13 2017 |
17861 |
490.57 |
| Jan 13 2017 |
22994 |
490.57 |
| Jan 06 2017 |
9618 |
501.13 |
| Jan 06 2017 |
17863 |
490.57 |
| Jan 06 2017 |
23002 |
490.57 |
| Dec 30 2016 |
9612 |
501.13 |
| Dec 30 2016 |
17872 |
490.57 |
| Dec 30 2016 |
23012 |
490.57 |
| Dec 23 2016 |
9612 |
501.13 |
| Dec 23 2016 |
17872 |
490.57 |
| Dec 23 2016 |
23012 |
490.57 |
| Dec 16 2016 |
9612 |
501.13 |
| Dec 16 2016 |
17867 |
490.57 |
| Dec 16 2016 |
23011 |
490.57 |
| Dec 09 2016 |
9620 |
501.13 |
| Dec 09 2016 |
17870 |
490.57 |
| Dec 09 2016 |
23009 |
490.57 |
| Dec 02 2016 |
9620 |
501.13 |
| Dec 02 2016 |
17870 |
490.57 |
| Dec 02 2016 |
23009 |
490.57 |
| Nov 25 2016 |
9609 |
501.13 |
| Nov 25 2016 |
17865 |
490.57 |
| Nov 25 2016 |
23005 |
490.57 |
| Nov 18 2016 |
9609 |
501.13 |
| Nov 18 2016 |
17865 |
490.57 |
| Nov 18 2016 |
23005 |
490.57 |
| Nov 11 2016 |
9609 |
501.13 |
| Nov 11 2016 |
17865 |
490.57 |
| Nov 11 2016 |
22974 |
490.57 |
| Nov 04 2016 |
9609 |
501.13 |
| Nov 04 2016 |
17865 |
490.57 |
| Nov 04 2016 |
22974 |
490.57 |
| Oct 28 2016 |
9599 |
501.13 |
| Oct 28 2016 |
17866 |
490.57 |
| Oct 28 2016 |
22990 |
490.57 |
| Oct 21 2016 |
9599 |
501.13 |
| Oct 21 2016 |
17878 |
490.57 |
| Oct 21 2016 |
23013 |
490.57 |
| Oct 14 2016 |
9619 |
501.13 |
| Oct 14 2016 |
17818 |
490.57 |
| Oct 14 2016 |
22986 |
490.57 |
| Oct 07 2016 |
9617 |
501.13 |
| Oct 07 2016 |
17836 |
490.57 |
| Oct 07 2016 |
22999 |
490.57 |
| Sep 30 2016 |
9665 |
501.13 |
| Sep 30 2016 |
17890 |
490.57 |
| Sep 30 2016 |
23037 |
490.57 |
| Sep 23 2016 |
9632 |
501.13 |
| Sep 23 2016 |
17907 |
490.57 |
| Sep 23 2016 |
22863 |
490.57 |
| Sep 16 2016 |
9639 |
501.13 |
| Sep 16 2016 |
18011 |
490.57 |
| Sep 16 2016 |
22884 |
490.57 |
| Sep 09 2016 |
9753 |
501.13 |
| Sep 09 2016 |
18088 |
490.57 |
| Sep 09 2016 |
22963 |
490.57 |
| Sep 02 2016 |
9929 |
501.13 |
| Sep 02 2016 |
16845 |
474.82 |
| Sep 02 2016 |
21166 |
474.82 |
| Aug 26 2016 |
10082 |
513.87 |
| Aug 26 2016 |
16909 |
474.82 |
| Aug 26 2016 |
20963 |
474.82 |
| Aug 19 2016 |
10728 |
527.95 |
| Aug 19 2016 |
16938 |
474.82 |
| Aug 19 2016 |
20971 |
474.82 |
| Aug 12 2016 |
11103 |
527.95 |
| Aug 12 2016 |
17155 |
474.82 |
| Aug 12 2016 |
27491 |
510.88 |
| Aug 05 2016 |
11204 |
527.95 |
| Aug 05 2016 |
17079 |
474.82 |
| Aug 05 2016 |
27633 |
510.88 |
| Jul 29 2016 |
10558 |
506.71 |
| Jul 29 2016 |
17133 |
474.82 |
| Jul 29 2016 |
25220 |
490.5 |
| Jul 22 2016 |
10226 |
495.1 |
| Jul 22 2016 |
17354 |
474.82 |
| Jul 22 2016 |
24936 |
486.67 |
| Jun 22 2016 |
10908 |
516.95 |
| Jun 22 2016 |
17646 |
474.82 |
| Jun 22 2016 |
27757 |
499.88 |
| Jun 15 2016 |
11295 |
516.95 |
| Jun 15 2016 |
17691 |
474.82 |
| Jun 15 2016 |
28052 |
499.88 |
| Jun 08 2016 |
11445 |
516.95 |
| Jun 08 2016 |
21762 |
533.62 |
| Jun 08 2016 |
17817 |
474.82 |
| Jun 08 2016 |
27587 |
495.43 |
| Jun 01 2016 |
11389 |
510.97 |
| Jun 01 2016 |
21859 |
533.62 |
| Jun 01 2016 |
30505 |
515.5 |
| May 25 2016 |
11285 |
510.97 |
| May 25 2016 |
21819 |
533.62 |
| May 25 2016 |
30298 |
515.5 |
| May 18 2016 |
11388 |
510.97 |
| May 18 2016 |
21935 |
533.62 |
| May 18 2016 |
30549 |
515.5 |
| May 11 2016 |
11884 |
526.87 |
| May 11 2016 |
21987 |
533.62 |
| May 11 2016 |
30568 |
515.5 |
| May 04 2016 |
11620 |
519.44 |
| May 04 2016 |
21848 |
533.62 |
| May 04 2016 |
29878 |
511.13 |
| Apr 27 2016 |
11870 |
519.44 |
| Apr 27 2016 |
22106 |
533.62 |
| Apr 27 2016 |
30298 |
511.13 |
| Apr 20 2016 |
12054 |
523.89 |
| Apr 20 2016 |
21948 |
533.62 |
| Apr 20 2016 |
32050 |
525.84 |
| Apr 13 2016 |
12072 |
523.89 |
| Apr 13 2016 |
20189 |
506.55 |
| Apr 13 2016 |
29243 |
503.64 |
| Apr 06 2016 |
12277 |
523.89 |
| Apr 06 2016 |
20683 |
506.55 |
| Apr 06 2016 |
29571 |
503.64 |
| Mar 30 2016 |
11905 |
523.89 |
| Mar 30 2016 |
20484 |
506.55 |
| Mar 30 2016 |
29376 |
503.64 |
| Mar 23 2016 |
12339 |
523.89 |
| Mar 23 2016 |
20817 |
506.55 |
| Mar 23 2016 |
29483 |
503.64 |
| Mar 16 2016 |
12286 |
523.89 |
| Mar 16 2016 |
18516 |
481.92 |
| Mar 16 2016 |
26229 |
479.5 |
| Mar 09 2016 |
12356 |
523.89 |
| Mar 09 2016 |
18631 |
481.92 |
| Mar 09 2016 |
26297 |
479.5 |
| Mar 02 2016 |
12362 |
523.89 |
| Mar 02 2016 |
18330 |
481.92 |
| Mar 02 2016 |
26037 |
479.5 |
| Feb 24 2016 |
12277 |
523.89 |
| Feb 24 2016 |
18854 |
487.68 |
| Feb 24 2016 |
19878 |
500 |
| Feb 24 2016 |
24961 |
472.78 |
| Feb 17 2016 |
12425 |
523.89 |
| Feb 17 2016 |
19439 |
491.23 |
| Feb 17 2016 |
19980 |
500 |
| Feb 17 2016 |
25200 |
472.78 |
| Feb 10 2016 |
12515 |
523.89 |
| Feb 10 2016 |
19324 |
491.23 |
| Feb 10 2016 |
19924 |
500 |
| Feb 10 2016 |
25156 |
472.78 |
| Feb 03 2016 |
12539 |
523.89 |
| Feb 03 2016 |
19303 |
491.23 |
| Feb 03 2016 |
20092 |
501.73 |
| Feb 03 2016 |
25125 |
472.78 |
| Jan 27 2016 |
12539 |
523.89 |
| Jan 27 2016 |
19365 |
491.23 |
| Jan 27 2016 |
20006 |
501.73 |
| Jan 27 2016 |
25111 |
472.78 |
| Jan 20 2016 |
12554 |
523.89 |
| Jan 20 2016 |
19362 |
491.23 |
| Jan 20 2016 |
20049 |
501.73 |
| Jan 20 2016 |
25122 |
472.78 |
| Jan 13 2016 |
12554 |
523.89 |
| Jan 13 2016 |
19383 |
491.23 |
| Jan 13 2016 |
20096 |
501.73 |
| Jan 13 2016 |
25157 |
472.78 |
| Jan 06 2016 |
12554 |
523.89 |
| Jan 06 2016 |
19383 |
491.23 |
| Jan 06 2016 |
20109 |
501.73 |
| Jan 06 2016 |
25165 |
472.78 |
| Dec 30 2015 |
12571 |
523.89 |
| Dec 30 2015 |
19383 |
491.23 |
| Dec 30 2015 |
20095 |
501.73 |
| Dec 30 2015 |
25155 |
472.78 |
| Dec 23 2015 |
12571 |
523.89 |
| Dec 23 2015 |
19381 |
491.23 |
| Dec 23 2015 |
20094 |
501.73 |
| Dec 23 2015 |
25155 |
472.78 |
| Dec 16 2015 |
12571 |
523.89 |
| Dec 16 2015 |
19382 |
491.23 |
| Dec 16 2015 |
20094 |
501.73 |
| Dec 16 2015 |
25155 |
472.78 |
| Dec 09 2015 |
12571 |
523.89 |
| Dec 09 2015 |
19383 |
491.23 |
| Dec 09 2015 |
20104 |
501.73 |
| Dec 09 2015 |
25162 |
472.78 |
| Dec 02 2015 |
12572 |
523.89 |
| Dec 02 2015 |
19384 |
491.23 |
| Dec 02 2015 |
20106 |
501.73 |
| Dec 02 2015 |
25163 |
472.78 |
| Nov 25 2015 |
12572 |
523.89 |
| Nov 25 2015 |
19384 |
491.23 |
| Nov 25 2015 |
20106 |
501.73 |
| Nov 25 2015 |
25164 |
472.78 |
| Nov 18 2015 |
12572 |
523.89 |
| Nov 18 2015 |
19383 |
491.23 |
| Nov 18 2015 |
20106 |
501.73 |
| Nov 18 2015 |
25163 |
472.78 |
| Nov 11 2015 |
12572 |
523.89 |
| Nov 11 2015 |
19353 |
491.23 |
| Nov 11 2015 |
20106 |
501.73 |
| Nov 11 2015 |
25149 |
472.78 |
| Nov 04 2015 |
12572 |
523.89 |
| Nov 04 2015 |
19353 |
491.23 |
| Nov 04 2015 |
20106 |
501.73 |
| Nov 04 2015 |
25149 |
472.78 |
| Oct 28 2015 |
12540 |
523.89 |
| Oct 28 2015 |
19355 |
491.23 |
| Oct 28 2015 |
20071 |
501.73 |
| Oct 28 2015 |
25106 |
472.78 |
| Oct 21 2015 |
12508 |
523.89 |
| Oct 21 2015 |
19279 |
491.23 |
| Oct 21 2015 |
20093 |
501.73 |
| Oct 21 2015 |
25090 |
472.78 |
| Oct 14 2015 |
12508 |
523.89 |
| Oct 14 2015 |
19268 |
491.23 |
| Oct 14 2015 |
20074 |
501.73 |
| Oct 14 2015 |
25084 |
472.78 |
| Oct 07 2015 |
12520 |
523.89 |
| Oct 07 2015 |
19303 |
491.23 |
| Oct 07 2015 |
20016 |
501.73 |
| Oct 07 2015 |
25078 |
472.78 |
| Sep 30 2015 |
12547 |
523.89 |
| Sep 30 2015 |
19318 |
491.23 |
| Sep 30 2015 |
20014 |
501.73 |
| Sep 30 2015 |
25096 |
472.78 |
| Sep 23 2015 |
12401 |
523.89 |
| Sep 23 2015 |
19425 |
491.23 |
| Sep 23 2015 |
19986 |
501.73 |
| Sep 23 2015 |
25156 |
472.78 |
| Sep 16 2015 |
12344 |
523.89 |
| Sep 16 2015 |
19230 |
491.23 |
| Sep 16 2015 |
19962 |
501.73 |
| Sep 16 2015 |
25039 |
472.78 |
| Sep 09 2015 |
12234 |
523.89 |
| Sep 09 2015 |
19183 |
491.23 |
| Sep 09 2015 |
19923 |
501.73 |
| Sep 09 2015 |
24988 |
472.78 |
| Sep 02 2015 |
12100 |
523.89 |
| Sep 02 2015 |
19278 |
491.23 |
| Sep 02 2015 |
19724 |
501.73 |
| Sep 02 2015 |
24943 |
472.78 |
| Aug 26 2015 |
12355 |
523.89 |
| Aug 26 2015 |
19456 |
491.23 |
| Aug 26 2015 |
19121 |
491.83 |
| Aug 26 2015 |
25147 |
472.78 |
| Aug 19 2015 |
12258 |
523.89 |
| Aug 19 2015 |
15997 |
455.63 |
| Aug 19 2015 |
19191 |
491.83 |
| Aug 19 2015 |
25392 |
472.78 |
| Aug 12 2015 |
12200 |
518.61 |
| Aug 12 2015 |
15980 |
455.63 |
| Aug 12 2015 |
19285 |
491.83 |
| Aug 12 2015 |
25491 |
472.78 |
| Aug 05 2015 |
12112 |
518.61 |
| Aug 05 2015 |
16046 |
455.63 |
| Aug 05 2015 |
19219 |
491.83 |
| Aug 05 2015 |
25458 |
472.78 |
| Jul 29 2015 |
12489 |
534.77 |
| Jul 29 2015 |
16055 |
455.63 |
| Jul 29 2015 |
19434 |
491.83 |
| Jul 29 2015 |
27040 |
482.68 |
| Jul 22 2015 |
12975 |
547.09 |
| Jul 22 2015 |
16068 |
455.63 |
| Jul 22 2015 |
19371 |
491.83 |
| Jul 22 2015 |
26433 |
477.52 |
| Jul 15 2015 |
13188 |
547.09 |
| Jul 15 2015 |
16375 |
455.63 |
| Jul 15 2015 |
19472 |
491.83 |
| Jul 15 2015 |
26620 |
477.52 |
| Jul 08 2015 |
13237 |
547.09 |
| Jul 08 2015 |
16483 |
455.63 |
| Jul 08 2015 |
19527 |
491.83 |
| Jul 08 2015 |
26769 |
477.52 |
| Jul 01 2015 |
13409 |
547.09 |
| Jul 01 2015 |
16582 |
455.63 |
| Jul 01 2015 |
19633 |
491.83 |
| Jul 01 2015 |
26878 |
477.52 |
| Jun 24 2015 |
13367 |
547.09 |
| Jun 24 2015 |
16287 |
452.82 |
| Jun 24 2015 |
19697 |
491.83 |
| Jun 24 2015 |
26987 |
477.52 |
| Jun 17 2015 |
13187 |
547.09 |
| Jun 17 2015 |
16208 |
452.82 |
| Jun 17 2015 |
19738 |
491.83 |
| Jun 17 2015 |
26985 |
477.52 |
| Jun 10 2015 |
12956 |
534.45 |
| Jun 10 2015 |
16355 |
452.82 |
| Jun 10 2015 |
19755 |
491.83 |
| Jun 10 2015 |
22690 |
447.96 |
| Jun 03 2015 |
12843 |
534.45 |
| Jun 03 2015 |
16532 |
452.82 |
| Jun 03 2015 |
19322 |
487.74 |
| Jun 03 2015 |
22755 |
447.46 |
| May 27 2015 |
12551 |
534.45 |
| May 27 2015 |
14865 |
439.93 |
| May 27 2015 |
19302 |
487.74 |
| May 27 2015 |
22554 |
447.46 |
| May 20 2015 |
12119 |
521.51 |
| May 20 2015 |
13014 |
424.06 |
| May 20 2015 |
19351 |
487.74 |
| May 20 2015 |
22581 |
447.46 |
| May 13 2015 |
11529 |
504.26 |
| May 13 2015 |
13148 |
424.06 |
| May 13 2015 |
19244 |
487.74 |
| May 13 2015 |
22463 |
446.23 |
| May 06 2015 |
10286 |
487.91 |
| May 06 2015 |
13013 |
424.06 |
| May 06 2015 |
18852 |
487.74 |
| May 06 2015 |
22108 |
446.23 |
| Apr 29 2015 |
10996 |
497.36 |
| Apr 29 2015 |
13186 |
424.06 |
| Apr 29 2015 |
18964 |
487.74 |
| Apr 29 2015 |
22353 |
446.23 |
| Apr 22 2015 |
11430 |
502.56 |
| Apr 22 2015 |
13236 |
424.06 |
| Apr 22 2015 |
19076 |
487.74 |
| Apr 22 2015 |
22435 |
446.23 |
| Apr 15 2015 |
11271 |
502.56 |
| Apr 15 2015 |
13360 |
426.44 |
| Apr 15 2015 |
18937 |
487.74 |
| Apr 15 2015 |
21021 |
438.44 |
| Apr 08 2015 |
11100 |
497.56 |
| Apr 08 2015 |
13371 |
426.44 |
| Apr 08 2015 |
19207 |
487.74 |
| Apr 08 2015 |
21115 |
438.44 |
| Apr 01 2015 |
11079 |
497.56 |
| Apr 01 2015 |
13504 |
426.44 |
| Apr 01 2015 |
19381 |
487.74 |
| Apr 01 2015 |
21490 |
438.44 |
| Mar 25 2015 |
10923 |
497.56 |
| Mar 25 2015 |
13070 |
426.44 |
| Mar 25 2015 |
19174 |
487.74 |
| Mar 25 2015 |
20866 |
438.44 |
| Mar 18 2015 |
10297 |
497.56 |
| Mar 18 2015 |
14296 |
440.9 |
| Mar 18 2015 |
17342 |
472.03 |
| Mar 18 2015 |
21085 |
443.79 |
| Mar 11 2015 |
10753 |
497.56 |
| Mar 11 2015 |
14595 |
440.9 |
| Mar 11 2015 |
17499 |
472.03 |
| Mar 11 2015 |
21668 |
443.79 |
| Mar 04 2015 |
10950 |
497.56 |
| Mar 04 2015 |
14819 |
440.9 |
| Mar 04 2015 |
17752 |
472.03 |
| Mar 04 2015 |
21886 |
443.79 |
| Feb 25 2015 |
10837 |
497.56 |
| Feb 25 2015 |
14862 |
440.99 |
| Feb 25 2015 |
17620 |
472.03 |
| Feb 25 2015 |
21885 |
443.79 |
| Feb 18 2015 |
10925 |
497.56 |
| Feb 18 2015 |
15039 |
441.67 |
| Feb 18 2015 |
17722 |
472.03 |
| Feb 18 2015 |
19930 |
429.98 |
| Feb 11 2015 |
11027 |
497.56 |
| Feb 11 2015 |
15056 |
441.67 |
| Feb 11 2015 |
17796 |
472.03 |
| Feb 11 2015 |
19949 |
429.98 |
| Feb 04 2015 |
11058 |
497.56 |
| Feb 04 2015 |
15094 |
441.67 |
| Feb 04 2015 |
17787 |
472.03 |
| Feb 04 2015 |
19966 |
429.98 |
| Jan 28 2015 |
11058 |
497.56 |
| Jan 28 2015 |
15044 |
441.67 |
| Jan 28 2015 |
17828 |
472.03 |
| Jan 28 2015 |
19968 |
429.98 |
| Jan 21 2015 |
11076 |
497.56 |
| Jan 21 2015 |
15059 |
441.67 |
| Jan 21 2015 |
17808 |
472.03 |
| Jan 21 2015 |
19984 |
429.98 |
| Jan 14 2015 |
11076 |
497.56 |
| Jan 14 2015 |
15080 |
441.67 |
| Jan 14 2015 |
17792 |
472.03 |
| Jan 14 2015 |
19993 |
429.98 |
| Jan 07 2015 |
11076 |
497.56 |
| Jan 07 2015 |
15080 |
441.67 |
| Jan 07 2015 |
17767 |
472.03 |
| Jan 07 2015 |
19965 |
429.98 |
| Dec 31 2014 |
11130 |
497.56 |
| Dec 31 2014 |
15080 |
441.67 |
| Dec 31 2014 |
17769 |
472.03 |
| Dec 31 2014 |
19976 |
429.98 |
| Dec 24 2014 |
11130 |
497.56 |
| Dec 24 2014 |
15080 |
441.67 |
| Dec 24 2014 |
17769 |
472.03 |
| Dec 24 2014 |
19976 |
429.98 |
| Dec 17 2014 |
11130 |
497.56 |
| Dec 17 2014 |
15080 |
441.67 |
| Dec 17 2014 |
17751 |
472.03 |
| Dec 17 2014 |
19968 |
429.98 |
| Dec 10 2014 |
11130 |
497.56 |
| Dec 10 2014 |
15080 |
441.67 |
| Dec 10 2014 |
17752 |
472.03 |
| Dec 10 2014 |
19968 |
429.98 |
| Dec 03 2014 |
11131 |
497.56 |
| Dec 03 2014 |
15080 |
441.67 |
| Dec 03 2014 |
17752 |
472.03 |
| Dec 03 2014 |
19968 |
429.98 |
| Nov 26 2014 |
11131 |
497.56 |
| Nov 26 2014 |
15080 |
441.67 |
| Nov 26 2014 |
17752 |
472.03 |
| Nov 26 2014 |
19968 |
429.98 |
| Nov 19 2014 |
11130 |
497.56 |
| Nov 19 2014 |
15080 |
441.67 |
| Nov 19 2014 |
17752 |
472.03 |
| Nov 19 2014 |
19967 |
429.98 |
| Nov 12 2014 |
11130 |
497.56 |
| Nov 12 2014 |
15080 |
441.67 |
| Nov 12 2014 |
17751 |
472.03 |
| Nov 12 2014 |
19968 |
429.98 |
| Nov 05 2014 |
11130 |
497.56 |
| Nov 05 2014 |
15080 |
441.67 |
| Nov 05 2014 |
17751 |
472.03 |
| Nov 05 2014 |
19968 |
429.98 |
| Oct 29 2014 |
11130 |
497.56 |
| Oct 29 2014 |
15075 |
441.67 |
| Oct 29 2014 |
17751 |
472.03 |
| Oct 29 2014 |
19965 |
429.98 |
| Oct 22 2014 |
11093 |
497.56 |
| Oct 22 2014 |
15054 |
441.67 |
| Oct 22 2014 |
17684 |
472.03 |
| Oct 22 2014 |
19979 |
429.98 |
| Oct 15 2014 |
11084 |
497.56 |
| Oct 15 2014 |
14978 |
441.67 |
| Oct 15 2014 |
17668 |
472.03 |
| Oct 15 2014 |
19923 |
429.98 |
| Oct 08 2014 |
11074 |
497.56 |
| Oct 08 2014 |
14985 |
441.67 |
| Oct 08 2014 |
17643 |
472.03 |
| Oct 08 2014 |
19911 |
429.98 |
| Oct 01 2014 |
11096 |
497.56 |
| Oct 01 2014 |
14993 |
441.67 |
| Oct 01 2014 |
17682 |
472.03 |
| Oct 01 2014 |
19933 |
429.98 |
| Sep 24 2014 |
11061 |
497.56 |
| Sep 24 2014 |
15091 |
441.67 |
| Sep 24 2014 |
17596 |
472.03 |
| Sep 24 2014 |
19944 |
429.98 |
| Sep 17 2014 |
9847 |
470.05 |
| Sep 17 2014 |
14979 |
441.67 |
| Sep 17 2014 |
17666 |
472.03 |
| Sep 17 2014 |
19927 |
429.98 |
| Sep 10 2014 |
9882 |
470.05 |
| Sep 10 2014 |
14995 |
441.67 |
| Sep 10 2014 |
20184 |
431.79 |
| Sep 03 2014 |
10148 |
475.23 |
| Sep 03 2014 |
15029 |
441.67 |
| Sep 03 2014 |
20236 |
431.79 |
| Aug 27 2014 |
9982 |
475.23 |
| Aug 27 2014 |
19659 |
486.51 |
| Aug 27 2014 |
24365 |
458.93 |
| Aug 20 2014 |
9962 |
475.23 |
| Aug 20 2014 |
19663 |
486.51 |
| Aug 20 2014 |
24401 |
458.93 |
| Aug 13 2014 |
9934 |
475.23 |
| Aug 13 2014 |
19590 |
486.51 |
| Aug 13 2014 |
24440 |
458.93 |
| Aug 06 2014 |
9871 |
475.23 |
| Aug 06 2014 |
19781 |
486.51 |
| Aug 06 2014 |
24554 |
458.93 |
| Jul 30 2014 |
10013 |
475.23 |
| Jul 30 2014 |
19858 |
486.51 |
| Jul 30 2014 |
24718 |
458.93 |
| Jul 23 2014 |
9806 |
475.23 |
| Jul 23 2014 |
19657 |
486.51 |
| Jul 23 2014 |
24484 |
458.93 |
| Jul 16 2014 |
9928 |
475.23 |
| Jul 16 2014 |
19843 |
486.51 |
| Jul 16 2014 |
24456 |
458.93 |
| Jul 09 2014 |
9931 |
481.07 |
| Jul 09 2014 |
19962 |
486.51 |
| Jul 09 2014 |
24481 |
458.93 |
| Jul 02 2014 |
10190 |
481.07 |
| Jul 02 2014 |
20037 |
486.51 |
| Jul 02 2014 |
24698 |
458.93 |
| Jun 25 2014 |
10026 |
481.07 |
| Jun 25 2014 |
20019 |
485.3 |
| Jun 25 2014 |
25103 |
460.81 |
| Jun 18 2014 |
9966 |
481.07 |
| Jun 18 2014 |
20086 |
485.3 |
| Jun 18 2014 |
25123 |
460.81 |
| Jun 11 2014 |
10296 |
481.07 |
| Jun 11 2014 |
19944 |
485.3 |
| Jun 11 2014 |
25282 |
460.81 |
| Jun 04 2014 |
10461 |
481.07 |
| Jun 04 2014 |
20115 |
485.3 |
| Jun 04 2014 |
25472 |
460.81 |
| May 28 2014 |
10093 |
469.91 |
| May 28 2014 |
17356 |
460.43 |
| May 28 2014 |
23767 |
449.87 |
| May 21 2014 |
10112 |
469.97 |
| May 21 2014 |
31379 |
502.75 |
| May 14 2014 |
10299 |
469.97 |
| May 14 2014 |
31536 |
502.75 |
| May 07 2014 |
9737 |
469.97 |
| May 07 2014 |
31099 |
502.75 |
| Apr 30 2014 |
8968 |
443.27 |
| Apr 30 2014 |
30913 |
495.87 |
| Apr 23 2014 |
9252 |
443.27 |
| Apr 23 2014 |
31356 |
495.87 |
| Apr 16 2014 |
9099 |
443.27 |
| Apr 16 2014 |
31130 |
495.87 |
| Apr 09 2014 |
6251 |
385.82 |
| Apr 09 2014 |
31304 |
493.45 |
| Apr 02 2014 |
6088 |
385.82 |
| Apr 02 2014 |
14828 |
385.82 |
| Mar 26 2014 |
6073 |
385.82 |
| Mar 26 2014 |
14849 |
385.82 |
| Mar 19 2014 |
6170 |
385.82 |
| Mar 19 2014 |
14870 |
385.82 |
| Mar 12 2014 |
6186 |
385.82 |
| Mar 12 2014 |
14876 |
385.82 |
| Mar 05 2014 |
6133 |
385.82 |
| Mar 05 2014 |
14819 |
385.82 |
| Feb 26 2014 |
6185 |
385.82 |
| Feb 26 2014 |
14839 |
385.82 |
| Feb 19 2014 |
6212 |
385.82 |
| Feb 19 2014 |
14861 |
385.82 |
| Feb 12 2014 |
6265 |
385.82 |
| Feb 12 2014 |
14870 |
385.82 |
| Feb 05 2014 |
6261 |
385.82 |
| Feb 05 2014 |
14941 |
385.82 |
| Jan 29 2014 |
6261 |
385.82 |
| Jan 29 2014 |
14947 |
385.82 |
| Jan 22 2014 |
6266 |
385.82 |
| Jan 22 2014 |
14904 |
385.82 |
| Jan 15 2014 |
6266 |
385.82 |
| Jan 15 2014 |
14938 |
385.82 |
| Jan 08 2014 |
6266 |
385.82 |
| Jan 08 2014 |
14907 |
385.82 |
| Jan 01 2014 |
6266 |
385.82 |
| Jan 01 2014 |
14907 |
385.82 |
| Dec 25 2013 |
6282 |
385.82 |
| Dec 25 2013 |
14909 |
385.82 |
| Dec 18 2013 |
6282 |
385.82 |
| Dec 18 2013 |
14909 |
385.82 |
| Dec 11 2013 |
6284 |
385.82 |
| Dec 11 2013 |
14910 |
385.82 |
| Dec 04 2013 |
6284 |
385.82 |
| Dec 04 2013 |
14911 |
385.82 |
| Nov 27 2013 |
6284 |
385.82 |
| Nov 27 2013 |
14911 |
385.82 |
| Nov 20 2013 |
6285 |
385.82 |
| Nov 20 2013 |
14912 |
385.82 |
| Nov 13 2013 |
6285 |
385.82 |
| Nov 13 2013 |
14912 |
385.82 |
| Nov 06 2013 |
6285 |
385.82 |
| Nov 06 2013 |
14912 |
385.82 |
| Oct 30 2013 |
6285 |
385.82 |
| Oct 30 2013 |
14911 |
385.82 |
| Oct 23 2013 |
6285 |
385.82 |
| Oct 23 2013 |
14911 |
385.82 |
| Oct 16 2013 |
6262 |
385.82 |
| Oct 16 2013 |
14912 |
385.82 |
| May 29 2011 |
11860 |
622.95 |
| May 06 2011 |
11319 |
622.95 |
| Apr 22 2011 |
11775 |
622.95 |
| Apr 01 2011 |
2852 |
622.95 |
| Apr 01 2011 |
11361 |
622.95 |
| Oct 15 2010 |
8105 |
470.1 |
| Oct 15 2010 |
14642 |
546.52 |
| Aug 15 2010 |
7759 |
470.1 |
| Aug 15 2010 |
14199 |
546.52 |
| Aug 01 2010 |
7567 |
470.1 |
| Aug 01 2010 |
13548 |
546.52 |
| Jul 15 2010 |
6955 |
470.1 |
| Jul 15 2010 |
10415 |
470.1 |
| Jul 01 2010 |
7232 |
470.1 |
| Jul 01 2010 |
10877 |
470.1 |
| Jun 15 2010 |
6962 |
470.1 |
| Jun 15 2010 |
10384 |
470.1 |
| Jun 01 2010 |
6375 |
470.1 |
| Jun 01 2010 |
9666 |
470.1 |
