| Apr 19 2024 |
403 |
251.24 |
| Apr 19 2024 |
582 |
251.24 |
| Apr 17 2024 |
400 |
251.24 |
| Apr 17 2024 |
579 |
251.24 |
| Apr 10 2024 |
400 |
251.24 |
| Apr 10 2024 |
591 |
251.24 |
| Apr 03 2024 |
400 |
251.24 |
| Apr 03 2024 |
587 |
251.24 |
| Mar 27 2024 |
397 |
251.24 |
| Mar 27 2024 |
604 |
251.24 |
| Mar 21 2024 |
399 |
251.24 |
| Mar 21 2024 |
599 |
251.24 |
| Mar 14 2024 |
406 |
251.24 |
| Mar 14 2024 |
622 |
251.24 |
| Mar 07 2024 |
408 |
251.24 |
| Mar 07 2024 |
620 |
251.24 |
| Feb 29 2024 |
407 |
251.24 |
| Feb 29 2024 |
617 |
251.24 |
| Feb 22 2024 |
406 |
251.24 |
| Feb 22 2024 |
625 |
251.24 |
| Feb 15 2024 |
405 |
251.24 |
| Feb 15 2024 |
630 |
251.24 |
| Feb 08 2024 |
403 |
251.24 |
| Feb 08 2024 |
636 |
251.24 |
| Feb 01 2024 |
402 |
251.24 |
| Feb 01 2024 |
613 |
251.24 |
| Jan 25 2024 |
391 |
251.24 |
| Jan 25 2024 |
591 |
251.24 |
| Jan 18 2024 |
391 |
251.24 |
| Jan 18 2024 |
592 |
251.24 |
| Jan 11 2024 |
390 |
251.24 |
| Jan 11 2024 |
591 |
251.24 |
| Jan 04 2024 |
390 |
251.24 |
| Jan 04 2024 |
592 |
251.24 |
| Dec 28 2023 |
390 |
251.24 |
| Dec 28 2023 |
592 |
251.24 |
| Dec 21 2023 |
390 |
251.24 |
| Dec 21 2023 |
592 |
251.24 |
| Dec 14 2023 |
390 |
251.24 |
| Dec 14 2023 |
585 |
251.24 |
| Dec 07 2023 |
390 |
251.24 |
| Dec 07 2023 |
585 |
251.24 |
| Nov 30 2023 |
390 |
251.24 |
| Nov 30 2023 |
588 |
251.24 |
| Nov 23 2023 |
390 |
251.24 |
| Nov 23 2023 |
573 |
251.24 |
| Nov 16 2023 |
390 |
251.24 |
| Nov 16 2023 |
560 |
251.24 |
| Nov 09 2023 |
390 |
251.24 |
| Nov 09 2023 |
561 |
251.24 |
| Nov 02 2023 |
390 |
251.24 |
| Nov 02 2023 |
561 |
251.24 |
| Oct 26 2023 |
388 |
251.24 |
| Oct 26 2023 |
561 |
251.24 |
| Oct 19 2023 |
382 |
251.24 |
| Oct 19 2023 |
555 |
251.24 |
| Oct 12 2023 |
381 |
251.24 |
| Oct 12 2023 |
554 |
251.24 |
| Oct 05 2023 |
382 |
251.24 |
| Oct 05 2023 |
559 |
251.24 |
| Sep 28 2023 |
388 |
251.24 |
| Sep 28 2023 |
563 |
251.24 |
| Sep 21 2023 |
374 |
251.24 |
| Sep 21 2023 |
543 |
251.24 |
| Sep 14 2023 |
386 |
251.24 |
| Sep 14 2023 |
554 |
251.24 |
| Sep 07 2023 |
399 |
251.24 |
| Sep 07 2023 |
568 |
251.24 |
| Aug 31 2023 |
407 |
251.24 |
| Aug 31 2023 |
582 |
251.24 |
| Aug 24 2023 |
461 |
251.24 |
| Aug 24 2023 |
605 |
251.24 |
| Aug 17 2023 |
488 |
251.24 |
| Aug 17 2023 |
621 |
251.24 |
| Aug 10 2023 |
453 |
242.31 |
| Aug 10 2023 |
559 |
242.31 |
| Aug 03 2023 |
458 |
242.31 |
| Aug 03 2023 |
574 |
242.31 |
| Jul 27 2023 |
474 |
242.31 |
| Jul 27 2023 |
584 |
242.31 |
| Jul 20 2023 |
488 |
242.31 |
| Jul 20 2023 |
529 |
242.31 |
| Jul 13 2023 |
501 |
242.31 |
| Jul 13 2023 |
536 |
242.31 |
| Jul 06 2023 |
518 |
242.31 |
| Jul 06 2023 |
546 |
242.31 |
| Jun 29 2023 |
521 |
242.31 |
| Jun 29 2023 |
549 |
242.31 |
| Jun 22 2023 |
533 |
242.31 |
| Jun 22 2023 |
561 |
242.31 |
| Jun 15 2023 |
749 |
270.14 |
| Jun 15 2023 |
797 |
270.14 |
| Jun 08 2023 |
756 |
270.14 |
| Jun 08 2023 |
813 |
270.14 |
| Jun 01 2023 |
741 |
270.14 |
| Jun 01 2023 |
788 |
270.14 |
| May 25 2023 |
742 |
270.14 |
| May 25 2023 |
792 |
270.14 |
| May 18 2023 |
727 |
270.14 |
| May 18 2023 |
771 |
270.14 |
| May 11 2023 |
710 |
270.14 |
| May 11 2023 |
770 |
270.14 |
| May 04 2023 |
700 |
270.14 |
| May 04 2023 |
767 |
270.14 |
| Apr 27 2023 |
706 |
270.14 |
| Apr 27 2023 |
774 |
270.14 |
| Apr 20 2023 |
706 |
270.14 |
| Apr 20 2023 |
743 |
270.14 |
| Apr 13 2023 |
693 |
270.14 |
| Apr 13 2023 |
741 |
270.14 |
| Apr 06 2023 |
693 |
270.14 |
| Apr 06 2023 |
749 |
270.14 |
| Mar 30 2023 |
696 |
270.14 |
| Mar 30 2023 |
728 |
270.14 |
| Mar 23 2023 |
703 |
270.14 |
| Mar 23 2023 |
730 |
270.14 |
| Mar 16 2023 |
694 |
270.14 |
| Mar 16 2023 |
725 |
270.14 |
| Mar 09 2023 |
690 |
270.14 |
| Mar 09 2023 |
710 |
270.14 |
| Mar 02 2023 |
692 |
270.14 |
| Mar 02 2023 |
714 |
270.14 |
| Feb 23 2023 |
690 |
270.14 |
| Feb 23 2023 |
711 |
270.14 |
| Feb 16 2023 |
685 |
270.14 |
| Feb 16 2023 |
722 |
270.14 |
| Feb 09 2023 |
686 |
270.14 |
| Feb 09 2023 |
723 |
270.14 |
| Feb 02 2023 |
684 |
270.14 |
| Feb 02 2023 |
709 |
270.14 |
| Jan 26 2023 |
686 |
270.14 |
| Jan 26 2023 |
711 |
270.14 |
| Jan 19 2023 |
685 |
270.14 |
| Jan 19 2023 |
707 |
270.14 |
| Jan 12 2023 |
685 |
270.14 |
| Jan 12 2023 |
707 |
270.14 |
| Jan 05 2023 |
685 |
270.14 |
| Jan 05 2023 |
707 |
270.14 |
| Dec 29 2022 |
686 |
270.14 |
| Dec 29 2022 |
708 |
270.14 |
| Dec 22 2022 |
686 |
270.14 |
| Dec 22 2022 |
708 |
270.14 |
| Dec 15 2022 |
686 |
270.14 |
| Dec 15 2022 |
710 |
270.14 |
| Dec 08 2022 |
687 |
270.14 |
| Dec 08 2022 |
711 |
270.14 |
| Dec 01 2022 |
687 |
270.14 |
| Dec 01 2022 |
711 |
270.14 |
| Nov 24 2022 |
687 |
270.14 |
| Nov 24 2022 |
711 |
270.14 |
| Nov 17 2022 |
686 |
270.14 |
| Nov 17 2022 |
712 |
270.14 |
| Nov 10 2022 |
687 |
270.14 |
| Nov 10 2022 |
712 |
270.14 |
| Nov 03 2022 |
688 |
270.14 |
| Nov 03 2022 |
711 |
270.14 |
| Oct 27 2022 |
686 |
270.14 |
| Oct 27 2022 |
711 |
270.14 |
| Oct 20 2022 |
685 |
270.14 |
| Oct 20 2022 |
715 |
270.14 |
| Oct 13 2022 |
685 |
270.14 |
| Oct 13 2022 |
712 |
270.14 |
| Oct 06 2022 |
683 |
270.14 |
| Oct 06 2022 |
712 |
270.14 |
| Sep 29 2022 |
683 |
270.14 |
| Sep 29 2022 |
710 |
270.14 |
| Sep 22 2022 |
682 |
270.14 |
| Sep 22 2022 |
708 |
270.14 |
| Sep 15 2022 |
683 |
270.14 |
| Sep 15 2022 |
707 |
270.14 |
| Sep 08 2022 |
683 |
270.14 |
| Sep 08 2022 |
705 |
270.14 |
| Sep 01 2022 |
665 |
270.14 |
| Sep 01 2022 |
702 |
270.14 |
| Aug 25 2022 |
658 |
270.14 |
| Aug 25 2022 |
701 |
270.14 |
| Aug 18 2022 |
663 |
270.14 |
| Aug 18 2022 |
707 |
270.14 |
| Aug 11 2022 |
661 |
270.14 |
| Aug 11 2022 |
699 |
270.14 |
| Aug 04 2022 |
658 |
270.14 |
| Aug 04 2022 |
686 |
270.14 |
| Jul 28 2022 |
906 |
297.97 |
| Jul 28 2022 |
1024 |
297.97 |
| Jul 21 2022 |
900 |
297.97 |
| Jul 21 2022 |
1027 |
297.97 |
| Jul 14 2022 |
900 |
297.97 |
| Jul 14 2022 |
1048 |
297.97 |
| Jul 07 2022 |
902 |
297.97 |
| Jul 07 2022 |
1045 |
297.97 |
| Jun 30 2022 |
907 |
297.97 |
| Jun 30 2022 |
1039 |
297.97 |
| Jun 23 2022 |
911 |
297.97 |
| Jun 23 2022 |
1041 |
297.97 |
| Jun 16 2022 |
923 |
297.97 |
| Jun 16 2022 |
1054 |
297.97 |
| Jun 09 2022 |
920 |
297.97 |
| Jun 09 2022 |
1071 |
297.97 |
| Jun 02 2022 |
930 |
297.97 |
| Jun 02 2022 |
1063 |
297.97 |
| May 26 2022 |
926 |
297.97 |
| May 26 2022 |
1056 |
297.97 |
| May 19 2022 |
914 |
297.97 |
| May 19 2022 |
1052 |
297.97 |
| May 12 2022 |
916 |
297.97 |
| May 12 2022 |
1038 |
297.97 |
| May 05 2022 |
897 |
297.97 |
| May 05 2022 |
962 |
297.97 |
| Apr 28 2022 |
896 |
297.97 |
| Apr 28 2022 |
1044 |
297.97 |
| Apr 21 2022 |
862 |
297.97 |
| Apr 21 2022 |
964 |
297.97 |
| Apr 14 2022 |
850 |
297.97 |
| Apr 14 2022 |
959 |
297.97 |
| Apr 07 2022 |
847 |
297.97 |
| Apr 07 2022 |
950 |
297.97 |
| Mar 31 2022 |
847 |
297.97 |
| Mar 31 2022 |
956 |
297.97 |
| Mar 24 2022 |
844 |
297.97 |
| Mar 24 2022 |
954 |
297.97 |
| Mar 17 2022 |
846 |
297.97 |
| Mar 17 2022 |
955 |
297.97 |
| Mar 10 2022 |
838 |
297.97 |
| Mar 10 2022 |
941 |
297.97 |
| Mar 03 2022 |
805 |
297.97 |
| Mar 03 2022 |
883 |
297.97 |
| Feb 24 2022 |
776 |
297.97 |
| Feb 24 2022 |
863 |
297.97 |
| Feb 17 2022 |
776 |
297.97 |
| Feb 17 2022 |
815 |
297.97 |
| Feb 10 2022 |
764 |
297.97 |
| Feb 10 2022 |
799 |
297.97 |
| Feb 03 2022 |
748 |
297.97 |
| Feb 03 2022 |
790 |
297.97 |
| Jan 27 2022 |
746 |
297.97 |
| Jan 27 2022 |
790 |
297.97 |
| Jan 20 2022 |
741 |
297.97 |
| Jan 20 2022 |
796 |
297.97 |
| Jan 13 2022 |
737 |
297.97 |
| Jan 13 2022 |
798 |
297.97 |
| Jan 06 2022 |
738 |
297.97 |
| Jan 06 2022 |
799 |
297.97 |
| Dec 30 2021 |
738 |
297.97 |
| Dec 30 2021 |
800 |
297.97 |
| Dec 23 2021 |
738 |
297.97 |
| Dec 23 2021 |
800 |
297.97 |
| Dec 16 2021 |
738 |
297.97 |
| Dec 16 2021 |
800 |
297.97 |
| Dec 09 2021 |
738 |
297.97 |
| Dec 09 2021 |
800 |
297.97 |
| Dec 02 2021 |
738 |
297.97 |
| Dec 02 2021 |
800 |
297.97 |
| Nov 25 2021 |
738 |
297.97 |
| Nov 25 2021 |
800 |
297.97 |
| Nov 18 2021 |
739 |
297.97 |
| Nov 18 2021 |
801 |
297.97 |
| Nov 11 2021 |
739 |
297.97 |
| Nov 11 2021 |
802 |
297.97 |
| Nov 04 2021 |
739 |
297.97 |
| Nov 04 2021 |
801 |
297.97 |
| Oct 28 2021 |
739 |
297.97 |
| Oct 28 2021 |
801 |
297.97 |
| Oct 21 2021 |
739 |
297.97 |
| Oct 21 2021 |
801 |
297.97 |
| Oct 14 2021 |
739 |
297.97 |
| Oct 14 2021 |
799 |
297.97 |
| Oct 07 2021 |
738 |
297.97 |
| Oct 07 2021 |
799 |
297.97 |
| Sep 30 2021 |
729 |
297.97 |
| Sep 30 2021 |
781 |
297.97 |
| Sep 23 2021 |
695 |
297.97 |
| Sep 23 2021 |
747 |
297.97 |
| Sep 16 2021 |
675 |
297.97 |
| Sep 16 2021 |
736 |
297.97 |
| Sep 09 2021 |
665 |
297.97 |
| Sep 09 2021 |
730 |
297.97 |
| Sep 02 2021 |
634 |
297.97 |
| Sep 02 2021 |
731 |
297.97 |
| Aug 26 2021 |
4170 |
442.48 |
| Aug 26 2021 |
559 |
297.97 |
| Aug 26 2021 |
5052 |
404.31 |
| Aug 19 2021 |
4226 |
442.48 |
| Aug 19 2021 |
549 |
297.97 |
| Aug 19 2021 |
4949 |
404.31 |
| Aug 12 2021 |
4222 |
442.48 |
| Aug 12 2021 |
542 |
297.97 |
| Aug 12 2021 |
4942 |
404.31 |
| Aug 05 2021 |
4298 |
442.48 |
| Aug 05 2021 |
528 |
297.97 |
| Aug 05 2021 |
4883 |
404.31 |
| Jul 29 2021 |
4410 |
442.48 |
| Jul 29 2021 |
489 |
297.97 |
| Jul 29 2021 |
4861 |
404.31 |
| Jul 22 2021 |
4359 |
442.48 |
| Jul 22 2021 |
449 |
297.97 |
| Jul 22 2021 |
4740 |
404.31 |
| Jul 15 2021 |
4566 |
442.48 |
| Jul 15 2021 |
380 |
297.97 |
| Jul 15 2021 |
4736 |
404.31 |
| Jul 08 2021 |
4531 |
442.48 |
| Jul 08 2021 |
292 |
297.97 |
| Jul 08 2021 |
4742 |
404.31 |
| Jul 01 2021 |
4542 |
442.48 |
| Jul 01 2021 |
281 |
297.97 |
| Jul 01 2021 |
4768 |
404.31 |
| Jun 24 2021 |
4588 |
442.48 |
| Jun 24 2021 |
249 |
297.97 |
| Jun 24 2021 |
4797 |
404.31 |
| Jun 17 2021 |
4521 |
442.48 |
| Jun 17 2021 |
6643 |
439.75 |
| Jun 10 2021 |
4453 |
442.48 |
| Jun 10 2021 |
6483 |
439.75 |
| Jun 03 2021 |
6486 |
439.75 |
| May 27 2021 |
4364 |
442.48 |
| May 27 2021 |
5856 |
439.75 |
| May 07 2021 |
11565 |
439.75 |
| Aug 28 2020 |
1405 |
440.95 |
| Aug 28 2020 |
3241 |
442.48 |
| Aug 28 2020 |
4633 |
439.75 |
| Aug 21 2020 |
1408 |
440.95 |
| Aug 21 2020 |
3472 |
442.48 |
| Aug 21 2020 |
5036 |
439.75 |
| Aug 14 2020 |
1568 |
440.95 |
| Aug 14 2020 |
3562 |
442.48 |
| Aug 14 2020 |
5193 |
439.75 |
| Aug 07 2020 |
1713 |
440.95 |
| Aug 07 2020 |
3842 |
442.48 |
| Aug 07 2020 |
5570 |
439.75 |
| Jul 31 2020 |
1813 |
440.95 |
| Jul 31 2020 |
4085 |
442.48 |
| Jul 31 2020 |
5914 |
439.75 |
| Jul 24 2020 |
1828 |
440.95 |
| Jul 24 2020 |
4263 |
442.48 |
| Jul 24 2020 |
6321 |
439.75 |
| Jul 17 2020 |
1890 |
440.95 |
| Jul 17 2020 |
4591 |
442.48 |
| Jul 17 2020 |
6629 |
439.75 |
| Jul 10 2020 |
2077 |
440.95 |
| Jul 10 2020 |
4799 |
442.48 |
| Jul 10 2020 |
6997 |
439.75 |
| Jul 03 2020 |
2126 |
440.95 |
| Jul 03 2020 |
4911 |
442.48 |
| Jul 03 2020 |
7068 |
439.75 |
| Jun 26 2020 |
2313 |
440.95 |
| Jun 26 2020 |
5153 |
442.48 |
| Jun 26 2020 |
7483 |
439.75 |
| Jun 19 2020 |
2375 |
440.95 |
| Jun 19 2020 |
5293 |
442.48 |
| Jun 19 2020 |
7785 |
439.75 |
| Jun 12 2020 |
2470 |
440.95 |
| Jun 12 2020 |
5537 |
442.48 |
| Jun 12 2020 |
8034 |
439.75 |
| Jun 05 2020 |
2572 |
440.95 |
| Jun 05 2020 |
5642 |
442.48 |
| Jun 05 2020 |
8273 |
439.75 |
| May 29 2020 |
2733 |
440.95 |
| May 29 2020 |
5833 |
442.48 |
| May 29 2020 |
8539 |
439.75 |
| May 22 2020 |
2842 |
440.95 |
| May 22 2020 |
6085 |
442.48 |
| May 22 2020 |
8846 |
439.75 |
| May 15 2020 |
3223 |
440.95 |
| May 15 2020 |
6353 |
442.48 |
| May 15 2020 |
9160 |
439.75 |
| May 08 2020 |
3319 |
440.95 |
| May 08 2020 |
6504 |
442.48 |
| May 08 2020 |
9384 |
439.75 |
| May 01 2020 |
3671 |
440.95 |
| May 01 2020 |
6868 |
442.48 |
| May 01 2020 |
9896 |
439.75 |
| Apr 24 2020 |
3738 |
440.95 |
| Apr 24 2020 |
7139 |
442.48 |
| Apr 24 2020 |
10519 |
439.75 |
| Apr 17 2020 |
3745 |
440.95 |
| Apr 17 2020 |
7409 |
442.48 |
| Apr 17 2020 |
10761 |
439.75 |
| Apr 10 2020 |
3829 |
440.95 |
| Apr 10 2020 |
7611 |
442.48 |
| Apr 10 2020 |
11006 |
439.75 |
| Apr 03 2020 |
4095 |
440.95 |
| Apr 03 2020 |
7909 |
442.48 |
| Apr 03 2020 |
11308 |
439.75 |
| Mar 27 2020 |
4376 |
440.95 |
| Mar 27 2020 |
8222 |
442.48 |
| Mar 27 2020 |
11628 |
439.75 |
| Mar 20 2020 |
4455 |
440.95 |
| Mar 20 2020 |
8345 |
442.48 |
| Mar 20 2020 |
11786 |
439.75 |
| Mar 13 2020 |
4394 |
440.95 |
| Mar 13 2020 |
8522 |
442.48 |
| Mar 13 2020 |
11939 |
439.75 |
| Mar 06 2020 |
4464 |
440.95 |
| Mar 06 2020 |
8669 |
442.48 |
| Mar 06 2020 |
12038 |
439.75 |
| Feb 28 2020 |
4620 |
440.95 |
| Feb 28 2020 |
8739 |
442.48 |
| Feb 28 2020 |
12081 |
439.75 |
| Feb 21 2020 |
4465 |
440.95 |
| Feb 21 2020 |
8576 |
442.48 |
| Feb 21 2020 |
11964 |
439.75 |
| Feb 14 2020 |
4524 |
440.95 |
| Feb 14 2020 |
8606 |
442.48 |
| Feb 14 2020 |
12005 |
439.75 |
| Feb 07 2020 |
4583 |
440.95 |
| Feb 07 2020 |
8590 |
442.48 |
| Feb 07 2020 |
11927 |
439.75 |
| Jan 31 2020 |
4589 |
440.95 |
| Jan 31 2020 |
8656 |
442.48 |
| Jan 31 2020 |
11967 |
439.75 |
| Jan 24 2020 |
4587 |
440.95 |
| Jan 24 2020 |
8649 |
442.48 |
| Jan 24 2020 |
11962 |
439.75 |
| Jan 17 2020 |
4587 |
440.95 |
| Jan 17 2020 |
8655 |
442.48 |
| Jan 17 2020 |
11896 |
439.75 |
| Jan 10 2020 |
4587 |
440.95 |
| Jan 10 2020 |
8655 |
442.48 |
| Jan 10 2020 |
11895 |
439.75 |
| Jan 03 2020 |
4588 |
440.95 |
| Jan 03 2020 |
8657 |
442.48 |
| Jan 03 2020 |
11906 |
439.75 |
| Dec 27 2019 |
4603 |
440.95 |
| Dec 27 2019 |
8657 |
442.48 |
| Dec 27 2019 |
11903 |
439.75 |
| Dec 20 2019 |
4603 |
440.95 |
| Dec 20 2019 |
8657 |
442.48 |
| Dec 20 2019 |
11903 |
439.75 |
| Dec 13 2019 |
4603 |
440.95 |
| Dec 13 2019 |
8657 |
442.48 |
| Dec 13 2019 |
11904 |
439.75 |
| Dec 06 2019 |
4603 |
440.95 |
| Dec 06 2019 |
8657 |
442.48 |
| Dec 06 2019 |
11890 |
439.75 |
| Nov 29 2019 |
4603 |
440.95 |
| Nov 29 2019 |
8657 |
442.48 |
| Nov 29 2019 |
11885 |
439.75 |
| Nov 22 2019 |
4603 |
440.95 |
| Nov 22 2019 |
8657 |
442.48 |
| Nov 22 2019 |
11885 |
439.75 |
| Nov 15 2019 |
4603 |
440.95 |
| Nov 15 2019 |
8657 |
442.48 |
| Nov 15 2019 |
11890 |
439.75 |
| Nov 08 2019 |
4603 |
440.95 |
| Nov 08 2019 |
8643 |
442.48 |
| Nov 08 2019 |
11846 |
439.75 |
| Nov 01 2019 |
4603 |
440.95 |
| Nov 01 2019 |
8469 |
442.48 |
| Nov 01 2019 |
11688 |
439.75 |
| Oct 25 2019 |
4604 |
440.95 |
| Oct 25 2019 |
8469 |
442.48 |
| Oct 25 2019 |
11705 |
439.75 |
| Oct 18 2019 |
4604 |
440.95 |
| Oct 18 2019 |
8502 |
442.48 |
| Oct 18 2019 |
11725 |
439.75 |
| Oct 11 2019 |
4608 |
440.95 |
| Oct 11 2019 |
8483 |
442.48 |
| Oct 11 2019 |
11719 |
439.75 |
| Oct 04 2019 |
4605 |
440.95 |
| Oct 04 2019 |
8467 |
442.48 |
| Oct 04 2019 |
11706 |
439.75 |
| Sep 27 2019 |
4605 |
440.95 |
| Sep 27 2019 |
8470 |
442.48 |
| Sep 27 2019 |
11819 |
439.75 |
| Sep 20 2019 |
4654 |
440.95 |
| Sep 20 2019 |
8456 |
442.48 |
| Sep 20 2019 |
11816 |
439.75 |
| Sep 13 2019 |
4707 |
440.95 |
| Sep 13 2019 |
8510 |
442.48 |
| Sep 13 2019 |
11812 |
439.75 |
| Sep 06 2019 |
4709 |
440.95 |
| Sep 06 2019 |
8682 |
442.48 |
| Sep 06 2019 |
12011 |
439.75 |
| Aug 30 2019 |
3346 |
405.25 |
| Aug 30 2019 |
2036 |
358.75 |
| Aug 30 2019 |
4574 |
400.81 |
| Aug 30 2019 |
5532 |
387.13 |
| Aug 23 2019 |
3394 |
405.25 |
| Aug 23 2019 |
2035 |
358.75 |
| Aug 23 2019 |
4622 |
400.81 |
| Aug 23 2019 |
5577 |
387.13 |
| Aug 16 2019 |
3440 |
405.25 |
| Aug 16 2019 |
2065 |
358.75 |
| Aug 16 2019 |
4665 |
400.81 |
| Aug 16 2019 |
5590 |
387.13 |
| Aug 09 2019 |
3448 |
405.25 |
| Aug 09 2019 |
2094 |
358.75 |
| Aug 09 2019 |
4664 |
400.81 |
| Aug 09 2019 |
5601 |
387.13 |
| Aug 02 2019 |
3473 |
405.25 |
| Aug 02 2019 |
2114 |
358.75 |
| Aug 02 2019 |
4713 |
400.81 |
| Aug 02 2019 |
5652 |
387.13 |
| Jul 26 2019 |
3479 |
405.25 |
| Jul 26 2019 |
2137 |
358.75 |
| Jul 26 2019 |
4770 |
400.81 |
| Jul 26 2019 |
5699 |
387.13 |
| Jul 19 2019 |
3520 |
405.25 |
| Jul 19 2019 |
2200 |
358.75 |
| Jul 19 2019 |
4788 |
400.81 |
| Jul 19 2019 |
5762 |
387.13 |
| Jul 12 2019 |
3517 |
405.25 |
| Jul 12 2019 |
2221 |
358.75 |
| Jul 12 2019 |
4959 |
400.81 |
| Jul 12 2019 |
5885 |
387.13 |
| Jul 05 2019 |
3527 |
405.25 |
| Jul 05 2019 |
2371 |
358.75 |
| Jul 05 2019 |
5166 |
400.81 |
| Jul 05 2019 |
6083 |
387.13 |
| Jun 28 2019 |
3563 |
405.25 |
| Jun 28 2019 |
2373 |
358.75 |
| Jun 28 2019 |
5257 |
400.81 |
| Jun 28 2019 |
6168 |
387.13 |
| Jun 21 2019 |
3528 |
405.25 |
| Jun 21 2019 |
2374 |
358.75 |
| Jun 21 2019 |
5239 |
400.81 |
| Jun 21 2019 |
6136 |
387.13 |
| Jun 14 2019 |
3472 |
405.25 |
| Jun 14 2019 |
2372 |
358.75 |
| Jun 14 2019 |
5325 |
400.81 |
| Jun 14 2019 |
6175 |
387.13 |
| Jun 07 2019 |
3528 |
405.25 |
| Jun 07 2019 |
2385 |
358.75 |
| Jun 07 2019 |
4301 |
387.07 |
| Jun 07 2019 |
5948 |
384.37 |
| May 31 2019 |
3612 |
405.25 |
| May 31 2019 |
2383 |
358.75 |
| May 31 2019 |
4301 |
387.07 |
| May 31 2019 |
5975 |
384.37 |
| May 24 2019 |
3569 |
405.25 |
| May 24 2019 |
2392 |
358.75 |
| May 24 2019 |
4373 |
387.07 |
| May 24 2019 |
6021 |
384.37 |
| May 17 2019 |
3641 |
405.25 |
| May 17 2019 |
2425 |
358.75 |
| May 17 2019 |
4423 |
387.07 |
| May 17 2019 |
6079 |
384.37 |
| May 10 2019 |
3639 |
405.25 |
| May 10 2019 |
2441 |
358.75 |
| May 10 2019 |
4408 |
387.07 |
| May 10 2019 |
6004 |
384.37 |
| May 03 2019 |
3662 |
405.25 |
| May 03 2019 |
2457 |
358.75 |
| May 03 2019 |
4440 |
387.07 |
| May 03 2019 |
6046 |
384.37 |
| Apr 26 2019 |
3656 |
405.25 |
| Apr 26 2019 |
2451 |
358.75 |
| Apr 26 2019 |
4479 |
387.07 |
| Apr 26 2019 |
5998 |
384.37 |
| Apr 19 2019 |
3675 |
405.25 |
| Apr 19 2019 |
2400 |
358.75 |
| Apr 19 2019 |
4559 |
387.07 |
| Apr 19 2019 |
5958 |
384.37 |
| Apr 18 2019 |
3680 |
405.25 |
| Apr 18 2019 |
2407 |
358.75 |
| Apr 18 2019 |
4567 |
387.07 |
| Apr 12 2019 |
3696 |
405.25 |
| Apr 12 2019 |
2391 |
358.75 |
| Apr 12 2019 |
4667 |
387.07 |
| Apr 12 2019 |
6022 |
384.37 |
| Apr 05 2019 |
3634 |
405.25 |
| Apr 05 2019 |
2279 |
358.75 |
| Apr 05 2019 |
4569 |
387.07 |
| Apr 05 2019 |
5830 |
384.37 |
| Mar 29 2019 |
3499 |
405.25 |
| Mar 29 2019 |
2290 |
358.75 |
| Mar 29 2019 |
4527 |
387.07 |
| Mar 29 2019 |
5809 |
384.37 |
| Mar 22 2019 |
3556 |
405.25 |
| Mar 22 2019 |
2242 |
358.75 |
| Mar 22 2019 |
4495 |
387.07 |
| Mar 22 2019 |
5786 |
384.37 |
| Mar 15 2019 |
3720 |
405.25 |
| Mar 15 2019 |
2316 |
358.75 |
| Mar 15 2019 |
4487 |
387.07 |
| Mar 15 2019 |
5849 |
384.37 |
| Mar 08 2019 |
3569 |
405.25 |
| Mar 08 2019 |
2264 |
358.75 |
| Mar 08 2019 |
4455 |
387.07 |
| Mar 08 2019 |
5765 |
384.37 |
| Mar 01 2019 |
3646 |
405.25 |
| Mar 01 2019 |
2298 |
358.75 |
| Mar 01 2019 |
4466 |
387.07 |
| Mar 01 2019 |
5799 |
384.37 |
| Feb 22 2019 |
3644 |
405.25 |
| Feb 22 2019 |
2291 |
358.75 |
| Feb 22 2019 |
4488 |
387.07 |
| Feb 22 2019 |
5830 |
384.37 |
| Feb 15 2019 |
3646 |
405.25 |
| Feb 15 2019 |
2302 |
358.75 |
| Feb 15 2019 |
4470 |
387.07 |
| Feb 15 2019 |
5820 |
384.37 |
| Feb 08 2019 |
3753 |
405.25 |
| Feb 08 2019 |
2309 |
358.75 |
| Feb 08 2019 |
4457 |
387.07 |
| Feb 08 2019 |
5799 |
384.37 |
| Feb 01 2019 |
3758 |
405.25 |
| Feb 01 2019 |
2318 |
358.75 |
| Feb 01 2019 |
4465 |
387.07 |
| Feb 01 2019 |
5813 |
384.37 |
| Jan 25 2019 |
3758 |
405.25 |
| Jan 25 2019 |
2319 |
358.75 |
| Jan 25 2019 |
4466 |
387.07 |
| Jan 25 2019 |
5825 |
384.37 |
| Jan 18 2019 |
3767 |
405.25 |
| Jan 18 2019 |
2326 |
358.75 |
| Jan 18 2019 |
4469 |
387.07 |
| Jan 18 2019 |
5835 |
384.37 |
| Jan 11 2019 |
3767 |
405.25 |
| Jan 11 2019 |
2326 |
358.75 |
| Jan 11 2019 |
4471 |
387.07 |
| Jan 11 2019 |
5839 |
384.37 |
| Jan 04 2019 |
3767 |
405.25 |
| Jan 04 2019 |
2326 |
358.75 |
| Jan 04 2019 |
4478 |
387.07 |
| Jan 04 2019 |
5845 |
384.37 |
| Dec 28 2018 |
3771 |
405.25 |
| Dec 28 2018 |
2326 |
358.75 |
| Dec 28 2018 |
4478 |
387.07 |
| Dec 28 2018 |
5845 |
384.37 |
| Dec 21 2018 |
3771 |
405.25 |
| Dec 21 2018 |
2326 |
358.75 |
| Dec 21 2018 |
4478 |
387.07 |
| Dec 21 2018 |
5845 |
384.37 |
| Dec 14 2018 |
3771 |
405.25 |
| Dec 14 2018 |
2326 |
358.75 |
| Dec 14 2018 |
4478 |
387.07 |
| Dec 14 2018 |
5845 |
384.37 |
| Dec 07 2018 |
3759 |
405.25 |
| Dec 07 2018 |
2326 |
358.75 |
| Dec 07 2018 |
4476 |
387.07 |
| Dec 07 2018 |
5846 |
384.37 |
| Nov 30 2018 |
3759 |
405.25 |
| Nov 30 2018 |
2326 |
358.75 |
| Nov 30 2018 |
4476 |
387.07 |
| Nov 30 2018 |
5846 |
384.37 |
| Nov 23 2018 |
3759 |
405.25 |
| Nov 23 2018 |
2326 |
358.75 |
| Nov 23 2018 |
4476 |
387.07 |
| Nov 23 2018 |
5846 |
384.37 |
| Nov 16 2018 |
3759 |
405.25 |
| Nov 16 2018 |
2326 |
358.75 |
| Nov 16 2018 |
4476 |
387.07 |
| Nov 16 2018 |
5846 |
384.37 |
| Nov 09 2018 |
3759 |
405.25 |
| Nov 09 2018 |
2326 |
358.75 |
| Nov 09 2018 |
4476 |
387.07 |
| Nov 09 2018 |
5846 |
384.37 |
| Nov 02 2018 |
3759 |
405.25 |
| Nov 02 2018 |
2326 |
358.75 |
| Nov 02 2018 |
4476 |
387.07 |
| Nov 02 2018 |
5831 |
384.37 |
| Oct 26 2018 |
3759 |
405.25 |
| Oct 26 2018 |
2327 |
358.75 |
| Oct 26 2018 |
4476 |
387.07 |
| Oct 26 2018 |
5829 |
384.37 |
| Oct 19 2018 |
3759 |
405.25 |
| Oct 19 2018 |
2336 |
358.75 |
| Oct 19 2018 |
4476 |
387.07 |
| Oct 19 2018 |
5829 |
384.37 |
| Oct 12 2018 |
3756 |
405.25 |
| Oct 12 2018 |
2334 |
358.75 |
| Oct 12 2018 |
4483 |
387.07 |
| Oct 12 2018 |
5818 |
384.37 |
| Oct 05 2018 |
3756 |
405.25 |
| Oct 05 2018 |
2344 |
358.75 |
| Oct 05 2018 |
4478 |
387.07 |
| Oct 05 2018 |
5871 |
384.37 |
| Sep 28 2018 |
3760 |
405.25 |
| Sep 28 2018 |
2286 |
358.75 |
| Sep 28 2018 |
4483 |
387.07 |
| Sep 28 2018 |
5746 |
384.37 |
| Sep 21 2018 |
3713 |
405.25 |
| Sep 21 2018 |
2280 |
358.75 |
| Sep 21 2018 |
4471 |
387.07 |
| Sep 21 2018 |
5748 |
384.37 |
| Sep 14 2018 |
3772 |
405.25 |
| Sep 14 2018 |
2294 |
358.75 |
| Sep 14 2018 |
4497 |
387.07 |
| Sep 14 2018 |
5753 |
384.37 |
| Sep 07 2018 |
3788 |
405.25 |
| Sep 07 2018 |
2320 |
358.75 |
| Sep 07 2018 |
4556 |
387.07 |
| Sep 07 2018 |
5858 |
384.37 |
| Aug 31 2018 |
3048 |
387.12 |
| Aug 31 2018 |
6913 |
419.66 |
| Aug 31 2018 |
3605 |
373.34 |
| Aug 31 2018 |
8127 |
405.58 |
| Aug 24 2018 |
3098 |
387.12 |
| Aug 24 2018 |
6921 |
419.66 |
| Aug 24 2018 |
3583 |
373.34 |
| Aug 24 2018 |
8132 |
405.58 |
| Aug 17 2018 |
3089 |
387.12 |
| Aug 17 2018 |
6894 |
419.66 |
| Aug 17 2018 |
3604 |
373.34 |
| Aug 17 2018 |
8210 |
405.58 |
| Aug 10 2018 |
3093 |
387.12 |
| Aug 10 2018 |
6923 |
419.66 |
| Aug 10 2018 |
3617 |
373.34 |
| Aug 10 2018 |
8323 |
405.58 |
| Aug 03 2018 |
3124 |
387.12 |
| Aug 03 2018 |
7053 |
419.66 |
| Aug 03 2018 |
3674 |
373.34 |
| Aug 03 2018 |
8397 |
405.58 |
| Jul 27 2018 |
3152 |
387.12 |
| Jul 27 2018 |
7104 |
419.66 |
| Jul 27 2018 |
3664 |
373.34 |
| Jul 27 2018 |
8423 |
405.58 |
| Jul 20 2018 |
3214 |
387.12 |
| Jul 20 2018 |
7076 |
419.66 |
| Jul 20 2018 |
3736 |
373.34 |
| Jul 20 2018 |
8569 |
405.58 |
| Jul 13 2018 |
3256 |
387.12 |
| Jul 13 2018 |
7245 |
419.66 |
| Jul 13 2018 |
3585 |
373.34 |
| Jul 13 2018 |
8474 |
405.58 |
| Jul 06 2018 |
3257 |
387.12 |
| Jul 06 2018 |
7054 |
419.66 |
| Jul 06 2018 |
3454 |
373.34 |
| Jul 06 2018 |
8212 |
405.58 |
| Jun 29 2018 |
3250 |
387.12 |
| Jun 29 2018 |
7083 |
419.66 |
| Jun 29 2018 |
3487 |
373.34 |
| Jun 29 2018 |
8214 |
405.58 |
| Jun 22 2018 |
3319 |
387.12 |
| Jun 22 2018 |
7252 |
419.66 |
| Jun 22 2018 |
3639 |
373.34 |
| Jun 22 2018 |
8420 |
405.58 |
| Jun 15 2018 |
3322 |
387.12 |
| Jun 15 2018 |
7298 |
419.66 |
| Jun 15 2018 |
10480 |
421.7 |
| Jun 08 2018 |
3387 |
387.12 |
| Jun 08 2018 |
7340 |
419.66 |
| Jun 08 2018 |
10655 |
421.7 |
| Jun 01 2018 |
3352 |
387.12 |
| Jun 01 2018 |
7624 |
419.66 |
| Jun 01 2018 |
10908 |
421.7 |
| May 25 2018 |
3367 |
387.12 |
| May 25 2018 |
7658 |
419.66 |
| May 25 2018 |
11062 |
421.7 |
| May 18 2018 |
3351 |
387.12 |
| May 18 2018 |
7717 |
419.66 |
| May 18 2018 |
11051 |
421.7 |
| May 11 2018 |
3304 |
387.12 |
| May 11 2018 |
7729 |
419.66 |
| May 11 2018 |
11132 |
421.7 |
| May 04 2018 |
3334 |
387.12 |
| May 04 2018 |
7905 |
419.66 |
| May 04 2018 |
11274 |
421.7 |
| Apr 27 2018 |
3401 |
387.12 |
| Apr 27 2018 |
7893 |
419.66 |
| Apr 27 2018 |
11226 |
421.7 |
| Apr 20 2018 |
3367 |
387.12 |
| Apr 20 2018 |
7879 |
419.66 |
| Apr 20 2018 |
11260 |
421.7 |
| Apr 13 2018 |
3313 |
387.12 |
| Apr 13 2018 |
7841 |
419.66 |
| Apr 13 2018 |
11299 |
421.7 |
| Apr 06 2018 |
3317 |
387.12 |
| Apr 06 2018 |
7992 |
419.66 |
| Apr 06 2018 |
11359 |
421.7 |
| Mar 30 2018 |
3301 |
387.12 |
| Mar 30 2018 |
8219 |
419.66 |
| Mar 30 2018 |
11572 |
421.7 |
| Mar 23 2018 |
3322 |
387.12 |
| Mar 23 2018 |
8343 |
419.66 |
| Mar 23 2018 |
11666 |
421.7 |
| Mar 16 2018 |
3298 |
387.12 |
| Mar 16 2018 |
8277 |
419.66 |
| Mar 16 2018 |
11667 |
421.7 |
| Mar 09 2018 |
3273 |
387.12 |
| Mar 09 2018 |
8259 |
419.66 |
| Mar 09 2018 |
11637 |
421.7 |
| Mar 02 2018 |
3352 |
387.12 |
| Mar 02 2018 |
8300 |
419.66 |
| Mar 02 2018 |
11810 |
421.7 |
| Feb 23 2018 |
3420 |
387.12 |
| Feb 23 2018 |
8389 |
419.66 |
| Feb 23 2018 |
11903 |
421.7 |
| Feb 16 2018 |
3352 |
387.12 |
| Feb 16 2018 |
8420 |
419.66 |
| Feb 16 2018 |
11916 |
421.7 |
| Feb 09 2018 |
3421 |
387.12 |
| Feb 09 2018 |
8361 |
419.66 |
| Feb 09 2018 |
11836 |
421.7 |
| Feb 02 2018 |
3426 |
387.12 |
| Feb 02 2018 |
8347 |
419.66 |
| Feb 02 2018 |
11814 |
421.7 |
| Jan 26 2018 |
3426 |
387.12 |
| Jan 26 2018 |
8373 |
419.66 |
| Jan 26 2018 |
11848 |
421.7 |
| Jan 19 2018 |
3426 |
387.12 |
| Jan 19 2018 |
8377 |
419.66 |
| Jan 19 2018 |
11842 |
421.7 |
| Jan 12 2018 |
3413 |
387.12 |
| Jan 12 2018 |
8392 |
419.66 |
| Jan 12 2018 |
11851 |
421.7 |
| Jan 05 2018 |
3413 |
387.12 |
| Jan 05 2018 |
8392 |
419.66 |
| Jan 05 2018 |
11864 |
421.7 |
| Dec 29 2017 |
3419 |
387.12 |
| Dec 29 2017 |
8392 |
419.66 |
| Dec 29 2017 |
11864 |
421.7 |
| Dec 22 2017 |
3419 |
387.12 |
| Dec 22 2017 |
8392 |
419.66 |
| Dec 22 2017 |
11864 |
421.7 |
| Dec 15 2017 |
3419 |
387.12 |
| Dec 15 2017 |
8392 |
419.66 |
| Dec 15 2017 |
11862 |
421.7 |
| Dec 08 2017 |
3419 |
387.12 |
| Dec 08 2017 |
8392 |
419.66 |
| Dec 08 2017 |
11862 |
421.7 |
| Dec 01 2017 |
3419 |
387.12 |
| Dec 01 2017 |
8392 |
419.66 |
| Dec 01 2017 |
11862 |
421.7 |
| Nov 24 2017 |
3419 |
387.12 |
| Nov 24 2017 |
8392 |
419.66 |
| Nov 24 2017 |
11862 |
421.7 |
| Nov 17 2017 |
3419 |
387.12 |
| Nov 17 2017 |
8392 |
419.66 |
| Nov 17 2017 |
11862 |
421.7 |
| Nov 10 2017 |
3419 |
387.12 |
| Nov 10 2017 |
8397 |
419.66 |
| Nov 10 2017 |
11866 |
421.7 |
| Nov 03 2017 |
3419 |
387.12 |
| Nov 03 2017 |
8397 |
419.66 |
| Nov 03 2017 |
11867 |
421.7 |
| Oct 27 2017 |
3419 |
387.12 |
| Oct 27 2017 |
8451 |
419.66 |
| Oct 27 2017 |
11909 |
421.7 |
| Oct 20 2017 |
3413 |
387.12 |
| Oct 20 2017 |
8393 |
419.66 |
| Oct 20 2017 |
11872 |
421.7 |
| Oct 13 2017 |
3416 |
387.12 |
| Oct 13 2017 |
8425 |
419.66 |
| Oct 13 2017 |
11889 |
421.7 |
| Oct 06 2017 |
3416 |
387.12 |
| Oct 06 2017 |
8425 |
419.66 |
| Oct 06 2017 |
11887 |
421.7 |
| Sep 29 2017 |
3420 |
387.12 |
| Sep 29 2017 |
8423 |
419.66 |
| Sep 29 2017 |
11805 |
421.7 |
| Sep 22 2017 |
3418 |
387.12 |
| Sep 22 2017 |
8555 |
419.66 |
| Sep 22 2017 |
11924 |
421.7 |
| Sep 15 2017 |
3396 |
387.12 |
| Sep 15 2017 |
8572 |
419.66 |
| Sep 15 2017 |
11989 |
421.7 |
| Sep 08 2017 |
3313 |
387.12 |
| Sep 08 2017 |
8511 |
419.66 |
| Sep 08 2017 |
12088 |
421.7 |
| Sep 01 2017 |
1838 |
343.2 |
| Sep 01 2017 |
1153 |
311.53 |
| Sep 01 2017 |
6660 |
377.47 |
| Aug 25 2017 |
1840 |
343.2 |
| Aug 25 2017 |
1371 |
311.53 |
| Aug 25 2017 |
7002 |
377.47 |
| Aug 18 2017 |
1941 |
343.2 |
| Aug 18 2017 |
1374 |
311.53 |
| Aug 18 2017 |
7075 |
377.47 |
| Aug 11 2017 |
1941 |
343.2 |
| Aug 11 2017 |
1404 |
311.53 |
| Aug 11 2017 |
7111 |
377.47 |
| Aug 04 2017 |
1980 |
343.2 |
| Aug 04 2017 |
1406 |
311.53 |
| Aug 04 2017 |
7192 |
377.47 |
| Jul 28 2017 |
1994 |
343.2 |
| Jul 28 2017 |
1423 |
311.53 |
| Jul 28 2017 |
7288 |
377.47 |
| Jul 21 2017 |
2034 |
343.2 |
| Jul 21 2017 |
2910 |
343.66 |
| Jul 21 2017 |
2482 |
341.29 |
| Jul 21 2017 |
4436 |
346.31 |
| Jul 14 2017 |
2551 |
357.25 |
| Jul 14 2017 |
2945 |
343.66 |
| Jul 14 2017 |
2527 |
341.29 |
| Jul 14 2017 |
4463 |
346.31 |
| Jul 07 2017 |
2599 |
357.25 |
| Jul 07 2017 |
2968 |
343.66 |
| Jul 07 2017 |
2569 |
341.29 |
| Jul 07 2017 |
4506 |
346.31 |
| Jun 30 2017 |
2583 |
357.25 |
| Jun 30 2017 |
2989 |
343.66 |
| Jun 30 2017 |
2576 |
341.29 |
| Jun 30 2017 |
4533 |
346.31 |
| Jun 23 2017 |
2619 |
357.25 |
| Jun 23 2017 |
3082 |
343.66 |
| Jun 23 2017 |
3309 |
341.29 |
| Jun 23 2017 |
4534 |
346.31 |
| Jun 16 2017 |
2612 |
357.25 |
| Jun 16 2017 |
3083 |
343.66 |
| Jun 16 2017 |
3421 |
341.29 |
| Jun 16 2017 |
4584 |
346.31 |
| Jun 09 2017 |
2655 |
357.25 |
| Jun 09 2017 |
2941 |
343.66 |
| Jun 09 2017 |
3495 |
341.29 |
| Jun 09 2017 |
4465 |
346.31 |
| Jun 02 2017 |
2655 |
357.25 |
| Jun 02 2017 |
3106 |
343.66 |
| Jun 02 2017 |
3518 |
341.29 |
| Jun 02 2017 |
4621 |
346.31 |
| May 26 2017 |
2663 |
357.25 |
| May 26 2017 |
3100 |
343.66 |
| May 26 2017 |
3552 |
341.29 |
| May 26 2017 |
4655 |
346.31 |
| May 19 2017 |
2747 |
357.25 |
| May 19 2017 |
3160 |
343.66 |
| May 19 2017 |
3551 |
341.29 |
| May 19 2017 |
4685 |
346.31 |
| May 12 2017 |
2784 |
357.25 |
| May 12 2017 |
3192 |
343.66 |
| May 12 2017 |
3600 |
341.29 |
| May 12 2017 |
4721 |
346.31 |
| May 05 2017 |
2914 |
357.25 |
| May 05 2017 |
3226 |
343.66 |
| May 05 2017 |
3673 |
341.29 |
| May 05 2017 |
4763 |
346.31 |
| Apr 28 2017 |
2917 |
357.25 |
| Apr 28 2017 |
3246 |
343.66 |
| Apr 28 2017 |
3579 |
341.29 |
| Apr 28 2017 |
4765 |
346.31 |
| Apr 21 2017 |
2947 |
357.25 |
| Apr 21 2017 |
3322 |
343.66 |
| Apr 21 2017 |
3685 |
341.29 |
| Apr 21 2017 |
4816 |
346.31 |
| Apr 14 2017 |
3059 |
357.25 |
| Apr 14 2017 |
3391 |
343.66 |
| Apr 14 2017 |
3739 |
341.29 |
| Apr 14 2017 |
4875 |
346.31 |
| Apr 07 2017 |
3059 |
357.25 |
| Apr 07 2017 |
3360 |
343.66 |
| Apr 07 2017 |
3806 |
341.29 |
| Apr 07 2017 |
4769 |
346.31 |
| Mar 31 2017 |
3136 |
357.25 |
| Mar 31 2017 |
3393 |
343.66 |
| Mar 31 2017 |
3933 |
341.29 |
| Mar 31 2017 |
4842 |
346.31 |
| Mar 24 2017 |
3061 |
357.25 |
| Mar 24 2017 |
3348 |
343.66 |
| Mar 24 2017 |
3859 |
341.29 |
| Mar 24 2017 |
4807 |
346.31 |
| Mar 17 2017 |
3083 |
357.25 |
| Mar 17 2017 |
3382 |
343.66 |
| Mar 17 2017 |
3909 |
341.29 |
| Mar 17 2017 |
4837 |
346.31 |
| Mar 10 2017 |
3068 |
357.25 |
| Mar 10 2017 |
3425 |
343.66 |
| Mar 10 2017 |
3949 |
341.29 |
| Mar 10 2017 |
4895 |
346.31 |
| Mar 03 2017 |
3086 |
357.25 |
| Mar 03 2017 |
3427 |
343.66 |
| Mar 03 2017 |
3918 |
341.29 |
| Mar 03 2017 |
4918 |
346.31 |
| Feb 24 2017 |
3117 |
357.25 |
| Feb 24 2017 |
3472 |
343.66 |
| Feb 24 2017 |
3912 |
341.29 |
| Feb 24 2017 |
4937 |
346.31 |
| Feb 17 2017 |
3058 |
357.25 |
| Feb 17 2017 |
3494 |
343.66 |
| Feb 17 2017 |
3773 |
341.29 |
| Feb 17 2017 |
4958 |
346.31 |
| Feb 10 2017 |
3093 |
357.25 |
| Feb 10 2017 |
3535 |
343.66 |
| Feb 10 2017 |
3791 |
341.29 |
| Feb 10 2017 |
4978 |
346.31 |
| Feb 03 2017 |
3096 |
357.25 |
| Feb 03 2017 |
3536 |
343.66 |
| Feb 03 2017 |
3793 |
341.29 |
| Feb 03 2017 |
4994 |
346.31 |
| Jan 27 2017 |
3094 |
357.25 |
| Jan 27 2017 |
3538 |
343.66 |
| Jan 27 2017 |
3812 |
341.29 |
| Jan 27 2017 |
5007 |
346.31 |
| Jan 20 2017 |
3094 |
357.25 |
| Jan 20 2017 |
3547 |
343.66 |
| Jan 20 2017 |
3819 |
341.29 |
| Jan 20 2017 |
5019 |
346.31 |
| Jan 13 2017 |
3094 |
357.25 |
| Jan 13 2017 |
3554 |
343.66 |
| Jan 13 2017 |
3821 |
341.29 |
| Jan 13 2017 |
5025 |
346.31 |
| Jan 06 2017 |
3094 |
357.25 |
| Jan 06 2017 |
3554 |
343.66 |
| Jan 06 2017 |
3823 |
341.29 |
| Jan 06 2017 |
5020 |
346.31 |
| Dec 30 2016 |
3099 |
357.25 |
| Dec 30 2016 |
3554 |
343.66 |
| Dec 30 2016 |
3823 |
341.29 |
| Dec 30 2016 |
5021 |
346.31 |
| Dec 23 2016 |
3099 |
357.25 |
| Dec 23 2016 |
3554 |
343.66 |
| Dec 23 2016 |
3823 |
341.29 |
| Dec 23 2016 |
5021 |
346.31 |
| Dec 16 2016 |
3099 |
357.25 |
| Dec 16 2016 |
3554 |
343.66 |
| Dec 16 2016 |
3824 |
341.29 |
| Dec 16 2016 |
5018 |
346.31 |
| Dec 09 2016 |
3099 |
357.25 |
| Dec 09 2016 |
3554 |
343.66 |
| Dec 09 2016 |
3822 |
341.29 |
| Dec 09 2016 |
5018 |
346.31 |
| Dec 02 2016 |
3099 |
357.25 |
| Dec 02 2016 |
3554 |
343.66 |
| Dec 02 2016 |
3822 |
341.29 |
| Dec 02 2016 |
5018 |
346.31 |
| Nov 25 2016 |
3092 |
357.25 |
| Nov 25 2016 |
3554 |
343.66 |
| Nov 25 2016 |
3820 |
341.29 |
| Nov 25 2016 |
5014 |
346.31 |
| Nov 18 2016 |
3092 |
357.25 |
| Nov 18 2016 |
3554 |
343.66 |
| Nov 18 2016 |
3820 |
341.29 |
| Nov 18 2016 |
5014 |
346.31 |
| Nov 11 2016 |
3092 |
357.25 |
| Nov 11 2016 |
3555 |
343.66 |
| Nov 11 2016 |
3820 |
341.29 |
| Nov 11 2016 |
5010 |
346.31 |
| Nov 04 2016 |
3092 |
357.25 |
| Nov 04 2016 |
3555 |
343.66 |
| Nov 04 2016 |
3820 |
341.29 |
| Nov 04 2016 |
5010 |
346.31 |
| Oct 28 2016 |
3088 |
357.25 |
| Oct 28 2016 |
3559 |
343.66 |
| Oct 28 2016 |
3820 |
341.29 |
| Oct 28 2016 |
5013 |
346.31 |
| Oct 21 2016 |
3088 |
357.25 |
| Oct 21 2016 |
3564 |
343.66 |
| Oct 21 2016 |
3822 |
341.29 |
| Oct 21 2016 |
5019 |
346.31 |
| Oct 14 2016 |
3092 |
357.25 |
| Oct 14 2016 |
3567 |
343.66 |
| Oct 14 2016 |
3843 |
341.29 |
| Oct 14 2016 |
5039 |
346.31 |
| Oct 07 2016 |
3092 |
357.25 |
| Oct 07 2016 |
3567 |
343.66 |
| Oct 07 2016 |
3843 |
341.29 |
| Oct 07 2016 |
5044 |
346.31 |
| Sep 30 2016 |
3126 |
357.25 |
| Sep 30 2016 |
3570 |
343.66 |
| Sep 30 2016 |
3843 |
341.29 |
| Sep 30 2016 |
5047 |
346.31 |
| Sep 23 2016 |
3118 |
357.25 |
| Sep 23 2016 |
3546 |
343.66 |
| Sep 23 2016 |
3848 |
341.29 |
| Sep 23 2016 |
5025 |
346.31 |
| Sep 16 2016 |
3117 |
357.25 |
| Sep 16 2016 |
3538 |
343.66 |
| Sep 16 2016 |
3869 |
341.29 |
| Sep 16 2016 |
5040 |
346.31 |
| Sep 09 2016 |
3197 |
357.25 |
| Sep 09 2016 |
3587 |
343.66 |
| Sep 09 2016 |
3923 |
341.29 |
| Sep 09 2016 |
5081 |
346.31 |
| Sep 02 2016 |
3857 |
371.29 |
| Sep 02 2016 |
4645 |
359.72 |
| Sep 02 2016 |
3997 |
341.29 |
| Sep 02 2016 |
5948 |
355.01 |
| Aug 26 2016 |
3328 |
360.92 |
| Aug 26 2016 |
4318 |
359.72 |
| Aug 26 2016 |
4011 |
341.29 |
| Aug 26 2016 |
5642 |
355.01 |
| Aug 19 2016 |
3382 |
360.92 |
| Aug 19 2016 |
4338 |
359.72 |
| Aug 19 2016 |
4003 |
341.29 |
| Aug 19 2016 |
5669 |
355.01 |
| Aug 12 2016 |
3758 |
360.92 |
| Aug 12 2016 |
4339 |
359.72 |
| Aug 12 2016 |
4059 |
341.29 |
| Aug 12 2016 |
6346 |
353.14 |
| Aug 05 2016 |
3776 |
360.92 |
| Aug 05 2016 |
4402 |
359.72 |
| Aug 05 2016 |
4087 |
341.29 |
| Aug 05 2016 |
6449 |
353.14 |
| Jul 29 2016 |
6166 |
367.69 |
| Jul 29 2016 |
8096 |
367.69 |
| Jul 22 2016 |
6295 |
367.69 |
| Jul 22 2016 |
8227 |
367.69 |
| Jun 22 2016 |
6500 |
367.69 |
| Jun 22 2016 |
9014 |
367.69 |
| Jun 15 2016 |
6553 |
367.69 |
| Jun 15 2016 |
9107 |
367.69 |
| Jun 08 2016 |
6627 |
367.69 |
| Jun 08 2016 |
9166 |
367.69 |
| Jun 01 2016 |
6705 |
367.69 |
| Jun 01 2016 |
9418 |
367.69 |
| May 25 2016 |
6712 |
367.69 |
| May 25 2016 |
9475 |
367.69 |
| May 18 2016 |
6775 |
367.69 |
| May 18 2016 |
9506 |
367.69 |
| May 11 2016 |
6759 |
367.69 |
| May 11 2016 |
9480 |
367.69 |
| May 04 2016 |
6680 |
367.69 |
| May 04 2016 |
9440 |
367.69 |
| Apr 27 2016 |
1243 |
293.09 |
| Apr 27 2016 |
6845 |
367.69 |
| Apr 27 2016 |
6879 |
342.82 |
| Apr 20 2016 |
1270 |
293.09 |
| Apr 20 2016 |
6909 |
367.69 |
| Apr 20 2016 |
6999 |
342.82 |
| Apr 13 2016 |
1342 |
293.09 |
| Apr 13 2016 |
6827 |
367.69 |
| Apr 13 2016 |
7000 |
342.82 |
| Apr 06 2016 |
1385 |
293.09 |
| Apr 06 2016 |
6832 |
367.69 |
| Apr 06 2016 |
7051 |
342.82 |
| Mar 30 2016 |
1370 |
293.09 |
| Mar 30 2016 |
6761 |
367.69 |
| Mar 30 2016 |
6985 |
342.82 |
| Mar 23 2016 |
1430 |
293.09 |
| Mar 23 2016 |
6797 |
367.69 |
| Mar 23 2016 |
7095 |
342.82 |
| Mar 16 2016 |
1457 |
293.09 |
| Mar 16 2016 |
6698 |
367.69 |
| Mar 16 2016 |
7044 |
342.82 |
| Mar 09 2016 |
1494 |
293.09 |
| Mar 09 2016 |
6700 |
367.69 |
| Mar 09 2016 |
7061 |
342.82 |
| Mar 02 2016 |
1482 |
293.09 |
| Mar 02 2016 |
6695 |
367.69 |
| Mar 02 2016 |
7023 |
342.82 |
| Feb 24 2016 |
1493 |
293.09 |
| Feb 24 2016 |
6669 |
367.69 |
| Feb 24 2016 |
7010 |
342.82 |
| Feb 17 2016 |
1518 |
293.09 |
| Feb 17 2016 |
6713 |
367.69 |
| Feb 17 2016 |
7072 |
342.82 |
| Feb 10 2016 |
1526 |
293.09 |
| Feb 10 2016 |
6744 |
367.69 |
| Feb 10 2016 |
7103 |
342.82 |
| Feb 03 2016 |
1528 |
293.09 |
| Feb 03 2016 |
6757 |
367.69 |
| Feb 03 2016 |
7124 |
342.82 |
| Jan 27 2016 |
1539 |
293.09 |
| Jan 27 2016 |
6768 |
367.69 |
| Jan 27 2016 |
7151 |
342.82 |
| Jan 20 2016 |
1548 |
293.09 |
| Jan 20 2016 |
6793 |
367.69 |
| Jan 20 2016 |
7167 |
342.82 |
| Jan 13 2016 |
1551 |
293.09 |
| Jan 13 2016 |
6800 |
367.69 |
| Jan 13 2016 |
7176 |
342.82 |
| Jan 06 2016 |
1551 |
293.09 |
| Jan 06 2016 |
6804 |
367.69 |
| Jan 06 2016 |
7178 |
342.82 |
| Dec 30 2015 |
1551 |
293.09 |
| Dec 30 2015 |
6805 |
367.69 |
| Dec 30 2015 |
7180 |
342.82 |
| Dec 23 2015 |
1551 |
293.09 |
| Dec 23 2015 |
6805 |
367.69 |
| Dec 23 2015 |
7180 |
342.82 |
| Dec 16 2015 |
1551 |
293.09 |
| Dec 16 2015 |
6805 |
367.69 |
| Dec 16 2015 |
7180 |
342.82 |
| Dec 09 2015 |
1551 |
293.09 |
| Dec 09 2015 |
6812 |
367.69 |
| Dec 09 2015 |
7181 |
342.82 |
| Dec 02 2015 |
1551 |
293.09 |
| Dec 02 2015 |
6813 |
367.69 |
| Dec 02 2015 |
7182 |
342.82 |
| Nov 25 2015 |
1551 |
293.09 |
| Nov 25 2015 |
6813 |
367.69 |
| Nov 25 2015 |
7183 |
342.82 |
| Nov 18 2015 |
1551 |
293.09 |
| Nov 18 2015 |
6813 |
367.69 |
| Nov 18 2015 |
7183 |
342.82 |
| Nov 11 2015 |
1547 |
293.09 |
| Nov 11 2015 |
6813 |
367.69 |
| Nov 11 2015 |
7179 |
342.82 |
| Nov 04 2015 |
1547 |
293.09 |
| Nov 04 2015 |
6813 |
367.69 |
| Nov 04 2015 |
7179 |
342.82 |
| Oct 28 2015 |
1547 |
293.09 |
| Oct 28 2015 |
6803 |
367.69 |
| Oct 28 2015 |
7169 |
342.82 |
| Oct 21 2015 |
1546 |
293.09 |
| Oct 21 2015 |
6813 |
367.69 |
| Oct 21 2015 |
7170 |
342.82 |
| Oct 14 2015 |
1547 |
293.09 |
| Oct 14 2015 |
6814 |
367.69 |
| Oct 14 2015 |
7173 |
342.82 |
| Oct 07 2015 |
1546 |
293.09 |
| Oct 07 2015 |
6807 |
367.69 |
| Oct 07 2015 |
7172 |
342.82 |
| Sep 30 2015 |
1548 |
293.09 |
| Sep 30 2015 |
6810 |
367.69 |
| Sep 30 2015 |
7196 |
342.82 |
| Sep 23 2015 |
1551 |
293.09 |
| Sep 23 2015 |
6815 |
367.69 |
| Sep 23 2015 |
7227 |
342.82 |
| Sep 16 2015 |
1544 |
293.09 |
| Sep 16 2015 |
6821 |
367.69 |
| Sep 16 2015 |
7213 |
342.82 |
| Sep 09 2015 |
1542 |
293.09 |
| Sep 09 2015 |
6846 |
367.69 |
| Sep 09 2015 |
7235 |
342.82 |
| Sep 02 2015 |
1556 |
293.09 |
| Sep 02 2015 |
6794 |
367.69 |
| Sep 02 2015 |
7221 |
342.82 |
| Aug 26 2015 |
1604 |
293.09 |
| Aug 26 2015 |
6931 |
367.69 |
| Aug 26 2015 |
7341 |
342.82 |
| Aug 19 2015 |
1669 |
293.09 |
| Aug 19 2015 |
6933 |
367.69 |
| Aug 19 2015 |
7470 |
342.82 |
| Aug 12 2015 |
1625 |
293.09 |
| Aug 12 2015 |
6999 |
367.69 |
| Aug 12 2015 |
7468 |
342.82 |
| Aug 05 2015 |
1636 |
293.09 |
| Aug 05 2015 |
4035 |
329.67 |
| Aug 05 2015 |
5114 |
317.47 |
| Jul 29 2015 |
1638 |
293.09 |
| Jul 29 2015 |
2629 |
304.5 |
| Jul 29 2015 |
3668 |
298.79 |
| Jul 22 2015 |
1643 |
293.09 |
| Jul 22 2015 |
2599 |
304.5 |
| Jul 22 2015 |
3629 |
298.79 |
| Jul 15 2015 |
3725 |
336.89 |
| Jul 15 2015 |
2486 |
307.65 |
| Jul 15 2015 |
4968 |
340.92 |
| Jul 15 2015 |
4541 |
308.98 |
| Jul 08 2015 |
3790 |
336.89 |
| Jul 08 2015 |
2503 |
307.65 |
| Jul 08 2015 |
4997 |
340.92 |
| Jul 08 2015 |
4616 |
308.98 |
| Jul 01 2015 |
3825 |
336.89 |
| Jul 01 2015 |
2542 |
307.65 |
| Jul 01 2015 |
5062 |
340.92 |
| Jul 01 2015 |
4663 |
308.98 |
| Jun 24 2015 |
3379 |
325.31 |
| Jun 24 2015 |
2584 |
307.65 |
| Jun 24 2015 |
5156 |
340.92 |
| Jun 24 2015 |
4462 |
305.71 |
| Jun 17 2015 |
3424 |
325.31 |
| Jun 17 2015 |
2562 |
307.65 |
| Jun 17 2015 |
5189 |
340.92 |
| Jun 17 2015 |
4550 |
305.71 |
| Jun 10 2015 |
3385 |
325.31 |
| Jun 10 2015 |
2577 |
307.65 |
| Jun 10 2015 |
5223 |
340.92 |
| Jun 10 2015 |
4487 |
305.71 |
| Jun 03 2015 |
3382 |
325.31 |
| Jun 03 2015 |
2668 |
307.65 |
| Jun 03 2015 |
4545 |
331.61 |
| Jun 03 2015 |
4074 |
299.42 |
| May 27 2015 |
3372 |
325.31 |
| May 27 2015 |
2645 |
307.65 |
| May 27 2015 |
4539 |
331.61 |
| May 27 2015 |
4060 |
299.42 |
| May 20 2015 |
3357 |
325.31 |
| May 20 2015 |
2683 |
307.65 |
| May 20 2015 |
4594 |
331.61 |
| May 20 2015 |
4119 |
299.42 |
| May 13 2015 |
3357 |
325.31 |
| May 13 2015 |
2724 |
307.65 |
| May 13 2015 |
4585 |
331.61 |
| May 13 2015 |
4133 |
299.42 |
| May 06 2015 |
3173 |
325.31 |
| May 06 2015 |
3076 |
314.93 |
| May 06 2015 |
4413 |
331.61 |
| May 06 2015 |
4322 |
303.55 |
| Apr 29 2015 |
3275 |
325.31 |
| Apr 29 2015 |
2956 |
311.51 |
| Apr 29 2015 |
4519 |
331.61 |
| Apr 29 2015 |
4420 |
303.55 |
| Apr 22 2015 |
3289 |
325.31 |
| Apr 22 2015 |
2981 |
311.51 |
| Apr 22 2015 |
4544 |
331.61 |
| Apr 22 2015 |
4437 |
303.55 |
| Apr 15 2015 |
3266 |
325.31 |
| Apr 15 2015 |
4559 |
335.6 |
| Apr 15 2015 |
4573 |
331.61 |
| Apr 15 2015 |
4483 |
303.55 |
| Apr 08 2015 |
3266 |
325.31 |
| Apr 08 2015 |
4566 |
335.6 |
| Apr 08 2015 |
4662 |
331.61 |
| Apr 08 2015 |
4543 |
303.55 |
| Apr 01 2015 |
3242 |
325.31 |
| Apr 01 2015 |
4640 |
335.6 |
| Apr 01 2015 |
4738 |
331.61 |
| Apr 01 2015 |
4615 |
303.55 |
| Mar 25 2015 |
3269 |
325.31 |
| Mar 25 2015 |
4440 |
335.6 |
| Mar 25 2015 |
4692 |
331.61 |
| Mar 25 2015 |
4491 |
303.55 |
| Mar 18 2015 |
3212 |
325.31 |
| Mar 18 2015 |
4342 |
335.6 |
| Mar 18 2015 |
4685 |
331.61 |
| Mar 18 2015 |
4462 |
303.55 |
| Mar 11 2015 |
3290 |
325.31 |
| Mar 11 2015 |
4435 |
335.6 |
| Mar 11 2015 |
4724 |
331.61 |
| Mar 11 2015 |
4681 |
303.55 |
| Mar 04 2015 |
3321 |
325.31 |
| Mar 04 2015 |
4527 |
335.6 |
| Mar 04 2015 |
4794 |
331.61 |
| Mar 04 2015 |
4724 |
303.55 |
| Feb 25 2015 |
3291 |
325.31 |
| Feb 25 2015 |
4557 |
335.6 |
| Feb 25 2015 |
4794 |
331.61 |
| Feb 25 2015 |
4744 |
303.55 |
| Feb 18 2015 |
3308 |
325.31 |
| Feb 18 2015 |
4643 |
335.6 |
| Feb 18 2015 |
4841 |
331.61 |
| Feb 18 2015 |
4813 |
303.55 |
| Feb 11 2015 |
3328 |
325.31 |
| Feb 11 2015 |
4680 |
335.6 |
| Feb 11 2015 |
4849 |
331.61 |
| Feb 11 2015 |
4824 |
303.55 |
| Feb 04 2015 |
3328 |
325.31 |
| Feb 04 2015 |
4708 |
335.6 |
| Feb 04 2015 |
4857 |
331.61 |
| Feb 04 2015 |
4836 |
303.55 |
| Jan 28 2015 |
3328 |
325.31 |
| Jan 28 2015 |
4710 |
335.6 |
| Jan 28 2015 |
4865 |
331.61 |
| Jan 28 2015 |
4848 |
303.55 |
| Jan 21 2015 |
3329 |
325.31 |
| Jan 21 2015 |
4725 |
335.6 |
| Jan 21 2015 |
4877 |
331.61 |
| Jan 21 2015 |
4865 |
303.55 |
| Jan 14 2015 |
3329 |
325.31 |
| Jan 14 2015 |
4732 |
335.6 |
| Jan 14 2015 |
4888 |
331.61 |
| Jan 14 2015 |
4873 |
303.55 |
| Jan 07 2015 |
3329 |
325.31 |
| Jan 07 2015 |
4732 |
335.6 |
| Jan 07 2015 |
4882 |
331.61 |
| Jan 07 2015 |
4869 |
303.55 |
| Dec 31 2014 |
3335 |
325.31 |
| Dec 31 2014 |
4732 |
335.6 |
| Dec 31 2014 |
4883 |
331.61 |
| Dec 31 2014 |
4869 |
303.55 |
| Dec 24 2014 |
3335 |
325.31 |
| Dec 24 2014 |
4732 |
335.6 |
| Dec 24 2014 |
4883 |
331.61 |
| Dec 24 2014 |
4869 |
303.55 |
| Dec 17 2014 |
3335 |
325.31 |
| Dec 17 2014 |
4732 |
335.6 |
| Dec 17 2014 |
4883 |
331.61 |
| Dec 17 2014 |
4869 |
303.55 |
| Dec 10 2014 |
3335 |
325.31 |
| Dec 10 2014 |
4732 |
335.6 |
| Dec 10 2014 |
4883 |
331.61 |
| Dec 10 2014 |
4869 |
303.55 |
| Dec 03 2014 |
3336 |
325.31 |
| Dec 03 2014 |
4732 |
335.6 |
| Dec 03 2014 |
4883 |
331.61 |
| Dec 03 2014 |
4869 |
303.55 |
| Nov 26 2014 |
3336 |
325.31 |
| Nov 26 2014 |
4732 |
335.6 |
| Nov 26 2014 |
4883 |
331.61 |
| Nov 26 2014 |
4869 |
303.55 |
| Nov 19 2014 |
3336 |
325.31 |
| Nov 19 2014 |
4732 |
335.6 |
| Nov 19 2014 |
4883 |
331.61 |
| Nov 19 2014 |
4868 |
303.55 |
| Nov 12 2014 |
3336 |
325.31 |
| Nov 12 2014 |
4732 |
335.6 |
| Nov 12 2014 |
4883 |
331.61 |
| Nov 12 2014 |
4868 |
303.55 |
| Nov 05 2014 |
3336 |
325.31 |
| Nov 05 2014 |
4732 |
335.6 |
| Nov 05 2014 |
4883 |
331.61 |
| Nov 05 2014 |
4868 |
303.55 |
| Oct 29 2014 |
3336 |
325.31 |
| Oct 29 2014 |
4732 |
335.6 |
| Oct 29 2014 |
4883 |
331.61 |
| Oct 29 2014 |
4868 |
303.55 |
| Oct 22 2014 |
3335 |
325.31 |
| Oct 22 2014 |
4732 |
335.6 |
| Oct 22 2014 |
4869 |
331.61 |
| Oct 22 2014 |
4878 |
303.55 |
| Oct 15 2014 |
3336 |
325.31 |
| Oct 15 2014 |
4724 |
335.6 |
| Oct 15 2014 |
4863 |
331.61 |
| Oct 15 2014 |
4876 |
303.55 |
| Oct 08 2014 |
3335 |
325.31 |
| Oct 08 2014 |
4728 |
335.6 |
| Oct 08 2014 |
4863 |
331.61 |
| Oct 08 2014 |
4885 |
303.55 |
| Oct 01 2014 |
3333 |
325.31 |
| Oct 01 2014 |
4732 |
335.6 |
| Oct 01 2014 |
4872 |
331.61 |
| Oct 01 2014 |
4892 |
303.55 |
| Sep 24 2014 |
3315 |
325.31 |
| Sep 24 2014 |
4733 |
335.6 |
| Sep 24 2014 |
4895 |
331.61 |
| Sep 24 2014 |
4872 |
303.55 |
| Sep 17 2014 |
3307 |
325.31 |
| Sep 17 2014 |
4720 |
335.6 |
| Sep 17 2014 |
4921 |
331.61 |
| Sep 17 2014 |
4897 |
303.55 |
| Sep 10 2014 |
3307 |
325.31 |
| Sep 10 2014 |
4733 |
335.6 |
| Sep 10 2014 |
4880 |
331.61 |
| Sep 10 2014 |
4908 |
303.55 |
| Sep 03 2014 |
3306 |
325.31 |
| Sep 03 2014 |
4727 |
335.6 |
| Sep 03 2014 |
4915 |
331.61 |
| Sep 03 2014 |
4960 |
303.55 |
| Aug 27 2014 |
3248 |
325.31 |
| Aug 27 2014 |
3822 |
323.09 |
| Aug 27 2014 |
4961 |
331.61 |
| Aug 27 2014 |
4956 |
303.55 |
| Aug 20 2014 |
3243 |
325.31 |
| Aug 20 2014 |
3835 |
323.09 |
| Aug 20 2014 |
4956 |
331.61 |
| Aug 20 2014 |
4972 |
303.55 |
| Aug 13 2014 |
3290 |
325.31 |
| Aug 13 2014 |
3843 |
323.09 |
| Aug 13 2014 |
4993 |
331.61 |
| Aug 13 2014 |
5033 |
303.55 |
| Aug 06 2014 |
3698 |
336.89 |
| Aug 06 2014 |
3900 |
323.09 |
| Aug 06 2014 |
4319 |
320.86 |
| Aug 06 2014 |
5104 |
304.33 |
| Jul 30 2014 |
3261 |
323.32 |
| Jul 30 2014 |
3910 |
323.09 |
| Jul 30 2014 |
3460 |
306.58 |
| Jul 30 2014 |
5163 |
304.33 |
| Jul 23 2014 |
2502 |
302.01 |
| Jul 23 2014 |
4948 |
339.02 |
| Jul 23 2014 |
3337 |
305.11 |
| Jul 23 2014 |
5600 |
309.57 |
| Jul 16 2014 |
2563 |
302.01 |
| Jul 16 2014 |
5000 |
339.02 |
| Jul 16 2014 |
3311 |
305.11 |
| Jul 16 2014 |
5561 |
309.57 |
| Jul 09 2014 |
2486 |
302.01 |
| Jul 09 2014 |
5035 |
339.02 |
| Jul 09 2014 |
3212 |
301.71 |
| Jul 09 2014 |
5549 |
309.57 |
| Jul 02 2014 |
2609 |
302.01 |
| Jul 02 2014 |
5067 |
339.02 |
| Jul 02 2014 |
3255 |
301.71 |
| Jul 02 2014 |
5655 |
309.57 |
| Jun 25 2014 |
2478 |
302.01 |
| Jun 25 2014 |
5139 |
339.02 |
| Jun 25 2014 |
3299 |
301.71 |
| Jun 25 2014 |
5618 |
309.57 |
| Jun 18 2014 |
2459 |
302.01 |
| Jun 18 2014 |
5155 |
339.02 |
| Jun 18 2014 |
3341 |
301.71 |
| Jun 18 2014 |
5654 |
309.57 |
| Jun 11 2014 |
2585 |
303.98 |
| Jun 11 2014 |
5205 |
339.02 |
| Jun 11 2014 |
3399 |
301.71 |
| Jun 11 2014 |
5203 |
303.68 |
| Jun 04 2014 |
2604 |
303.98 |
| Jun 04 2014 |
5271 |
339.02 |
| Jun 04 2014 |
3818 |
307.38 |
| Jun 04 2014 |
5687 |
308.1 |
| May 28 2014 |
2613 |
303.98 |
| May 28 2014 |
5250 |
339.02 |
| May 28 2014 |
3886 |
307.38 |
| May 28 2014 |
5725 |
308.1 |
| May 21 2014 |
2623 |
304.21 |
| May 21 2014 |
4598 |
328.32 |
| May 21 2014 |
3934 |
307.38 |
| May 21 2014 |
5762 |
308.1 |
| May 14 2014 |
2670 |
304.21 |
| May 14 2014 |
4639 |
328.32 |
| May 14 2014 |
3992 |
307.38 |
| May 14 2014 |
5809 |
308.1 |
| May 07 2014 |
2567 |
304.21 |
| May 07 2014 |
5939 |
348.96 |
| May 07 2014 |
3771 |
303.66 |
| May 07 2014 |
5895 |
309.11 |
| Apr 30 2014 |
2719 |
304.21 |
| Apr 30 2014 |
5705 |
342.36 |
| Apr 30 2014 |
3950 |
303.66 |
| Apr 30 2014 |
6106 |
309.11 |
| Apr 23 2014 |
2797 |
304.21 |
| Apr 23 2014 |
5699 |
340.39 |
| Apr 23 2014 |
3988 |
303.66 |
| Apr 23 2014 |
5902 |
306.1 |
| Apr 16 2014 |
2797 |
304.21 |
| Apr 16 2014 |
5536 |
337.75 |
| Apr 16 2014 |
4001 |
303.66 |
| Apr 16 2014 |
5883 |
306.1 |
| Apr 09 2014 |
2802 |
304.21 |
| Apr 09 2014 |
5717 |
337.75 |
| Apr 09 2014 |
4043 |
303.66 |
| Apr 09 2014 |
5978 |
306.1 |
| Apr 02 2014 |
2715 |
304.21 |
| Apr 02 2014 |
5738 |
337.75 |
| Apr 02 2014 |
4083 |
303.66 |
| Apr 02 2014 |
5868 |
306.1 |
| Mar 26 2014 |
2714 |
304.21 |
| Mar 26 2014 |
5676 |
337.75 |
| Mar 26 2014 |
4157 |
303.66 |
| Mar 26 2014 |
5913 |
306.1 |
| Mar 19 2014 |
2798 |
304.21 |
| Mar 19 2014 |
5682 |
337.75 |
| Mar 19 2014 |
4204 |
303.66 |
| Mar 19 2014 |
5965 |
306.1 |
| Mar 12 2014 |
2832 |
304.21 |
| Mar 12 2014 |
5366 |
332.62 |
| Mar 12 2014 |
4229 |
303.66 |
| Mar 12 2014 |
6001 |
306.1 |
| Mar 05 2014 |
2820 |
304.21 |
| Mar 05 2014 |
5342 |
332.62 |
| Mar 05 2014 |
4270 |
303.66 |
| Mar 05 2014 |
6016 |
306.1 |
| Feb 26 2014 |
2844 |
304.21 |
| Feb 26 2014 |
5345 |
332.62 |
| Feb 26 2014 |
4299 |
303.66 |
| Feb 26 2014 |
6052 |
306.1 |
| Feb 19 2014 |
2851 |
304.21 |
| Feb 19 2014 |
5414 |
332.62 |
| Feb 19 2014 |
4319 |
303.66 |
| Feb 19 2014 |
6087 |
306.1 |
| Feb 12 2014 |
2859 |
304.21 |
| Feb 12 2014 |
5407 |
332.62 |
| Feb 12 2014 |
4312 |
303.66 |
| Feb 12 2014 |
6078 |
306.1 |
| Feb 05 2014 |
2856 |
304.21 |
| Feb 05 2014 |
5446 |
332.62 |
| Feb 05 2014 |
4366 |
303.66 |
| Feb 05 2014 |
6124 |
306.1 |
| Jan 29 2014 |
2856 |
304.21 |
| Jan 29 2014 |
5434 |
332.62 |
| Jan 29 2014 |
4409 |
303.66 |
| Jan 29 2014 |
6157 |
306.1 |
| Jan 22 2014 |
2851 |
304.21 |
| Jan 22 2014 |
5424 |
332.62 |
| Jan 22 2014 |
4409 |
303.66 |
| Jan 22 2014 |
6151 |
306.1 |
| Jan 15 2014 |
2851 |
304.21 |
| Jan 15 2014 |
5426 |
332.62 |
| Jan 15 2014 |
4428 |
303.66 |
| Jan 15 2014 |
6165 |
306.1 |
| Jan 08 2014 |
2851 |
304.21 |
| Jan 08 2014 |
5420 |
332.62 |
| Jan 08 2014 |
4432 |
303.66 |
| Jan 08 2014 |
6171 |
306.1 |
| Jan 01 2014 |
2851 |
304.21 |
| Jan 01 2014 |
5420 |
332.62 |
| Jan 01 2014 |
4432 |
303.66 |
| Jan 01 2014 |
6172 |
306.1 |
| Dec 25 2013 |
2853 |
304.21 |
| Dec 25 2013 |
5420 |
332.62 |
| Dec 25 2013 |
4432 |
303.66 |
| Dec 25 2013 |
6172 |
306.1 |
| Dec 18 2013 |
2853 |
304.21 |
| Dec 18 2013 |
5420 |
332.62 |
| Dec 18 2013 |
4432 |
303.66 |
| Dec 18 2013 |
6172 |
306.1 |
| Dec 11 2013 |
2853 |
304.21 |
| Dec 11 2013 |
5420 |
332.62 |
| Dec 11 2013 |
4432 |
303.66 |
| Dec 11 2013 |
6172 |
306.1 |
| Dec 04 2013 |
2853 |
304.21 |
| Dec 04 2013 |
5421 |
332.62 |
| Dec 04 2013 |
4432 |
303.66 |
| Dec 04 2013 |
6173 |
306.1 |
| Nov 27 2013 |
2853 |
304.21 |
| Nov 27 2013 |
5421 |
332.62 |
| Nov 27 2013 |
4432 |
303.66 |
| Nov 27 2013 |
6173 |
306.1 |
| Nov 20 2013 |
2853 |
304.21 |
| Nov 20 2013 |
5421 |
332.62 |
| Nov 20 2013 |
4432 |
303.66 |
| Nov 20 2013 |
6174 |
306.1 |
| Nov 13 2013 |
2853 |
304.21 |
| Nov 13 2013 |
5421 |
332.62 |
| Nov 13 2013 |
4432 |
303.66 |
| Nov 13 2013 |
6173 |
306.1 |
| Nov 06 2013 |
2853 |
304.21 |
| Nov 06 2013 |
5421 |
332.62 |
| Nov 06 2013 |
4432 |
303.66 |
| Nov 06 2013 |
6173 |
306.1 |
| Oct 30 2013 |
2853 |
304.21 |
| Oct 30 2013 |
5421 |
332.62 |
| Oct 30 2013 |
4432 |
303.66 |
| Oct 30 2013 |
6172 |
306.1 |
| Oct 23 2013 |
2853 |
304.21 |
| Oct 23 2013 |
5419 |
332.62 |
| Oct 23 2013 |
4432 |
303.66 |
| Oct 23 2013 |
6171 |
306.1 |
| Oct 16 2013 |
2849 |
304.21 |
| Oct 16 2013 |
5443 |
332.62 |
| Oct 16 2013 |
4424 |
303.66 |
| Oct 16 2013 |
6171 |
306.1 |
| Oct 09 2013 |
2847 |
304.21 |
| Oct 09 2013 |
5411 |
332.62 |
| Oct 09 2013 |
4434 |
303.66 |
| Oct 09 2013 |
6173 |
306.1 |
| Oct 02 2013 |
2860 |
304.21 |
| Oct 02 2013 |
5417 |
332.62 |
| Oct 02 2013 |
4436 |
303.66 |
| Oct 02 2013 |
6178 |
306.1 |
| Sep 25 2013 |
2854 |
304.21 |
| Sep 25 2013 |
5394 |
332.62 |
| Sep 25 2013 |
4413 |
303.66 |
| Sep 25 2013 |
6178 |
306.1 |
| Sep 18 2013 |
2846 |
304.21 |
| Sep 18 2013 |
5353 |
332.62 |
| Sep 18 2013 |
4400 |
303.66 |
| Sep 18 2013 |
6140 |
306.1 |
| Sep 11 2013 |
2796 |
304.21 |
| Sep 11 2013 |
5367 |
332.62 |
| Sep 11 2013 |
4680 |
307.64 |
| Sep 11 2013 |
6110 |
306.1 |
| Sep 04 2013 |
2805 |
304.21 |
| Sep 04 2013 |
5403 |
332.62 |
| Sep 04 2013 |
4836 |
309.24 |
| Sep 04 2013 |
5852 |
302.68 |
| Aug 28 2013 |
2902 |
304.21 |
| Aug 28 2013 |
6682 |
350.79 |
| Aug 28 2013 |
5356 |
316.17 |
| Aug 28 2013 |
5679 |
300.27 |
| Aug 21 2013 |
2897 |
304.21 |
| Aug 21 2013 |
6716 |
350.79 |
| Aug 21 2013 |
5394 |
316.17 |
| Aug 21 2013 |
5726 |
300.27 |
| Aug 14 2013 |
2821 |
312.58 |
| Aug 14 2013 |
6767 |
350.79 |
| Aug 14 2013 |
6189 |
326.46 |
| Aug 14 2013 |
5350 |
299.12 |
| Aug 07 2013 |
2848 |
312.58 |
| Aug 07 2013 |
6763 |
350.79 |
| Aug 07 2013 |
6311 |
326.46 |
| Aug 07 2013 |
5421 |
299.12 |
| Jul 31 2013 |
3001 |
317.16 |
| Jul 31 2013 |
6872 |
350.79 |
| Jul 31 2013 |
6362 |
326.46 |
| Jul 31 2013 |
5769 |
302.63 |
| Jul 24 2013 |
3014 |
317.16 |
| Jul 24 2013 |
6815 |
350.79 |
| Jul 24 2013 |
6400 |
326.46 |
| Jul 24 2013 |
5813 |
302.63 |
| Jul 17 2013 |
2928 |
317.16 |
| Jul 17 2013 |
6841 |
350.79 |
| Jul 17 2013 |
6422 |
326.46 |
| Jul 17 2013 |
5810 |
302.63 |
| Jul 10 2013 |
2972 |
317.16 |
| Jul 10 2013 |
6878 |
350.79 |
| Jul 10 2013 |
6495 |
326.46 |
| Jul 10 2013 |
5881 |
302.63 |
| Jul 03 2013 |
2876 |
317.16 |
| Jul 03 2013 |
6916 |
350.79 |
| Jul 03 2013 |
6598 |
326.46 |
| Jul 03 2013 |
5843 |
302.63 |
| Jun 26 2013 |
2843 |
317.16 |
| Jun 26 2013 |
6889 |
350.79 |
| Jun 26 2013 |
6769 |
326.46 |
| Jun 26 2013 |
5996 |
302.63 |
| Jun 19 2013 |
3238 |
328.35 |
| Jun 19 2013 |
6978 |
350.79 |
| Jun 19 2013 |
6870 |
326.46 |
| Jun 19 2013 |
7167 |
314.41 |
| Jun 12 2013 |
3373 |
328.35 |
| Jun 12 2013 |
7066 |
350.79 |
| Jun 12 2013 |
6916 |
326.46 |
| Jun 12 2013 |
7273 |
314.41 |
| Jun 05 2013 |
3233 |
328.35 |
| Jun 05 2013 |
7010 |
350.79 |
| Jun 05 2013 |
7088 |
329.27 |
| Jun 05 2013 |
6639 |
308.05 |
| May 29 2013 |
3215 |
328.35 |
| May 29 2013 |
6932 |
350.79 |
| May 29 2013 |
7139 |
329.27 |
| May 29 2013 |
6632 |
308.05 |
| May 22 2013 |
4989 |
371.8 |
| May 22 2013 |
7366 |
353.6 |
| May 22 2013 |
7255 |
329.27 |
| May 22 2013 |
8539 |
326.5 |
| May 15 2013 |
4946 |
371.8 |
| May 15 2013 |
7423 |
353.6 |
| May 15 2013 |
7282 |
329.27 |
| May 15 2013 |
8219 |
322.73 |
| May 08 2013 |
4734 |
371.8 |
| May 08 2013 |
7499 |
354.35 |
| May 08 2013 |
7902 |
337.06 |
| May 08 2013 |
9332 |
334.3 |
| May 01 2013 |
6205 |
402.03 |
| May 01 2013 |
7690 |
354.35 |
| May 01 2013 |
9789 |
357.14 |
| May 01 2013 |
9433 |
334.3 |
| Apr 24 2013 |
6131 |
402.03 |
| Apr 24 2013 |
7900 |
358.64 |
| Apr 24 2013 |
9801 |
357.14 |
| Apr 24 2013 |
9388 |
334.3 |
| Apr 17 2013 |
6273 |
402.03 |
| Apr 17 2013 |
8009 |
358.64 |
| Apr 17 2013 |
9849 |
357.14 |
| Apr 17 2013 |
9479 |
334.3 |
| Apr 10 2013 |
6255 |
402.03 |
| Apr 10 2013 |
8037 |
358.64 |
| Apr 10 2013 |
9729 |
357.14 |
| Apr 10 2013 |
9474 |
333.89 |
| Apr 03 2013 |
6211 |
402.03 |
| Apr 03 2013 |
8037 |
358.64 |
| Apr 03 2013 |
13436 |
396.61 |
| Apr 03 2013 |
10269 |
341.37 |
| Mar 27 2013 |
6320 |
402.03 |
| Mar 27 2013 |
8203 |
358.64 |
| Mar 27 2013 |
13446 |
396.61 |
| Mar 27 2013 |
10298 |
341.37 |
| Mar 20 2013 |
5925 |
402.03 |
| Mar 20 2013 |
8159 |
358.64 |
| Mar 20 2013 |
13237 |
396.61 |
| Mar 20 2013 |
10311 |
341.37 |
| Mar 13 2013 |
3562 |
371.8 |
| Mar 13 2013 |
7134 |
373.11 |
| Mar 13 2013 |
11502 |
351.87 |
| Oct 19 2012 |
5624 |
402.03 |
| Oct 19 2012 |
8833 |
373.11 |
| Oct 19 2012 |
14278 |
423.03 |
| Oct 19 2012 |
12212 |
368.59 |
| Sep 23 2012 |
5550 |
402.03 |
| Sep 23 2012 |
8781 |
373.11 |
| Sep 23 2012 |
14195 |
423.03 |
| Sep 23 2012 |
12169 |
368.59 |
| Aug 31 2012 |
6119 |
427.24 |
| Aug 31 2012 |
9288 |
383.21 |
| Aug 31 2012 |
16806 |
456.25 |
| Aug 31 2012 |
19121 |
422.54 |
| Aug 24 2012 |
6034 |
427.24 |
| Aug 24 2012 |
9200 |
383.21 |
| Aug 24 2012 |
16589 |
456.25 |
| Aug 24 2012 |
18969 |
422.54 |
| Aug 10 2012 |
5779 |
427.24 |
| Aug 10 2012 |
8980 |
383.21 |
| Aug 10 2012 |
16006 |
456.25 |
| Aug 10 2012 |
19638 |
430.04 |
| Aug 03 2012 |
5561 |
427.24 |
| Aug 03 2012 |
8832 |
383.21 |
| Aug 03 2012 |
15735 |
456.25 |
| Aug 03 2012 |
19398 |
430.04 |
| Jul 27 2012 |
5233 |
427.24 |
| Jul 27 2012 |
8759 |
383.21 |
| Jul 27 2012 |
15195 |
456.25 |
| Jul 27 2012 |
19038 |
430.04 |
| Jul 06 2012 |
4920 |
427.24 |
| Jul 06 2012 |
8489 |
383.21 |
| Jul 06 2012 |
14407 |
456.25 |
| Jul 06 2012 |
18560 |
430.04 |
| Jun 22 2012 |
5058 |
427.24 |
| Jun 22 2012 |
8370 |
383.21 |
| Jun 22 2012 |
13096 |
456.25 |
| Jun 22 2012 |
17769 |
430.04 |
| Jun 15 2012 |
5073 |
427.24 |
| Jun 15 2012 |
8268 |
383.21 |
| Jun 15 2012 |
13029 |
456.25 |
| Jun 15 2012 |
18180 |
430.04 |
| Jun 08 2012 |
5119 |
427.24 |
| Jun 08 2012 |
8107 |
383.21 |
| Jun 08 2012 |
12982 |
456.25 |
| Jun 08 2012 |
18032 |
430.04 |
| Jun 01 2012 |
5395 |
427.24 |
| Jun 01 2012 |
8120 |
383.21 |
| Jun 01 2012 |
12384 |
456.25 |
| Jun 01 2012 |
17813 |
430.04 |
| May 25 2012 |
6169 |
462.5 |
| May 25 2012 |
10233 |
456.25 |
| May 25 2012 |
19838 |
458.33 |
| May 18 2012 |
6370 |
462.5 |
| May 18 2012 |
10375 |
456.25 |
| May 18 2012 |
20063 |
458.33 |
| May 11 2012 |
6329 |
462.5 |
| May 11 2012 |
10252 |
456.25 |
| May 11 2012 |
19964 |
458.33 |
| Mar 27 2012 |
4086 |
449.54 |
| Mar 27 2012 |
4362 |
382.86 |
| Mar 27 2012 |
11946 |
405.09 |
| Sep 23 2011 |
5882 |
382.86 |
| Sep 23 2011 |
10122 |
405.09 |
| Sep 16 2011 |
5883 |
382.86 |
| Sep 16 2011 |
10107 |
405.09 |
| Sep 10 2011 |
5757 |
382.86 |
| Sep 10 2011 |
9900 |
405.09 |
| Sep 02 2011 |
5648 |
382.86 |
| Sep 02 2011 |
9808 |
405.09 |
| Aug 26 2011 |
5642 |
382.86 |
| Aug 26 2011 |
9805 |
405.09 |
| Aug 19 2011 |
5534 |
382.86 |
| Aug 19 2011 |
9069 |
405.09 |
| Aug 12 2011 |
5525 |
382.86 |
| Aug 12 2011 |
8953 |
405.09 |
| Aug 05 2011 |
5451 |
382.86 |
| Aug 05 2011 |
8856 |
405.09 |
| Jul 29 2011 |
5407 |
382.86 |
| Jul 29 2011 |
8783 |
405.09 |
| Jul 22 2011 |
5153 |
382.86 |
| Jul 22 2011 |
8366 |
405.09 |
| Jul 15 2011 |
4917 |
382.86 |
| Jul 15 2011 |
8016 |
405.09 |
| Jul 08 2011 |
4736 |
382.86 |
| Jul 08 2011 |
7608 |
405.09 |
| Jul 01 2011 |
3746 |
382.86 |
| Jul 01 2011 |
6050 |
405.09 |
| Jun 17 2011 |
3619 |
382.86 |
| Jun 17 2011 |
5875 |
405.09 |
| Jun 10 2011 |
3502 |
382.86 |
| Jun 10 2011 |
5970 |
405.09 |
| Jun 03 2011 |
3268 |
382.86 |
| Jun 03 2011 |
5631 |
405.09 |
| May 29 2011 |
3268 |
382.43 |
| May 29 2011 |
6135 |
415.98 |
| Oct 15 2010 |
5586 |
404.52 |
| Oct 15 2010 |
9352 |
424.6 |
| Aug 15 2010 |
5378 |
404.52 |
| Aug 15 2010 |
9125 |
424.6 |
| Aug 01 2010 |
5253 |
404.52 |
| Aug 01 2010 |
8707 |
424.6 |
| Jul 15 2010 |
4795 |
404.52 |
| Jul 15 2010 |
8166 |
424.6 |
| Jul 01 2010 |
4998 |
404.52 |
| Jul 01 2010 |
8505 |
424.6 |
| Jun 15 2010 |
4831 |
404.52 |
| Jun 15 2010 |
8127 |
424.6 |
| Jun 01 2010 |
4381 |
404.52 |
| Jun 01 2010 |
7557 |
424.6 |
