| Apr 25 2024 |
3463 |
403.99 |
| Apr 25 2024 |
6534 |
403.99 |
| Apr 24 2024 |
3442 |
403.99 |
| Apr 24 2024 |
6529 |
403.99 |
| Apr 17 2024 |
3419 |
403.99 |
| Apr 17 2024 |
6547 |
403.99 |
| Apr 10 2024 |
3418 |
403.99 |
| Apr 10 2024 |
6562 |
403.99 |
| Apr 03 2024 |
3394 |
403.99 |
| Apr 03 2024 |
6477 |
403.99 |
| Mar 27 2024 |
3382 |
403.99 |
| Mar 27 2024 |
6576 |
403.99 |
| Mar 21 2024 |
3375 |
403.99 |
| Mar 21 2024 |
6534 |
403.99 |
| Mar 14 2024 |
3353 |
403.99 |
| Mar 14 2024 |
6577 |
403.99 |
| Mar 07 2024 |
3369 |
403.99 |
| Mar 07 2024 |
6596 |
403.99 |
| Feb 29 2024 |
3362 |
403.99 |
| Feb 29 2024 |
6573 |
403.99 |
| Feb 22 2024 |
3360 |
403.99 |
| Feb 22 2024 |
6591 |
403.99 |
| Feb 15 2024 |
3351 |
403.99 |
| Feb 15 2024 |
6526 |
403.99 |
| Feb 08 2024 |
3331 |
403.99 |
| Feb 08 2024 |
6571 |
403.99 |
| Feb 01 2024 |
3333 |
403.99 |
| Feb 01 2024 |
6527 |
403.99 |
| Jan 25 2024 |
3317 |
403.99 |
| Jan 25 2024 |
6458 |
403.99 |
| Jan 18 2024 |
3311 |
403.99 |
| Jan 18 2024 |
6463 |
403.99 |
| Jan 11 2024 |
3301 |
403.99 |
| Jan 11 2024 |
6450 |
403.99 |
| Jan 04 2024 |
3304 |
403.99 |
| Jan 04 2024 |
6295 |
403.99 |
| Dec 28 2023 |
3302 |
403.99 |
| Dec 28 2023 |
6281 |
403.99 |
| Dec 21 2023 |
3302 |
403.99 |
| Dec 21 2023 |
6281 |
403.99 |
| Dec 14 2023 |
3301 |
403.99 |
| Dec 14 2023 |
6253 |
403.99 |
| Dec 07 2023 |
3302 |
403.99 |
| Dec 07 2023 |
6253 |
403.99 |
| Nov 30 2023 |
3305 |
403.99 |
| Nov 30 2023 |
6256 |
403.99 |
| Nov 23 2023 |
3306 |
403.99 |
| Nov 23 2023 |
6241 |
403.99 |
| Nov 16 2023 |
3282 |
403.99 |
| Nov 16 2023 |
6191 |
403.99 |
| Nov 09 2023 |
3277 |
403.99 |
| Nov 09 2023 |
6144 |
403.99 |
| Nov 02 2023 |
3277 |
403.99 |
| Nov 02 2023 |
6142 |
403.99 |
| Oct 26 2023 |
3272 |
403.99 |
| Oct 26 2023 |
6123 |
403.99 |
| Oct 19 2023 |
3259 |
403.99 |
| Oct 19 2023 |
6087 |
403.99 |
| Oct 12 2023 |
3259 |
403.99 |
| Oct 12 2023 |
6050 |
403.99 |
| Oct 05 2023 |
3263 |
403.99 |
| Oct 05 2023 |
5823 |
403.99 |
| Sep 28 2023 |
3258 |
403.99 |
| Sep 28 2023 |
5791 |
403.99 |
| Sep 21 2023 |
3172 |
403.99 |
| Sep 21 2023 |
5717 |
403.99 |
| Sep 14 2023 |
3192 |
403.99 |
| Sep 14 2023 |
5804 |
403.99 |
| Sep 07 2023 |
3266 |
403.99 |
| Sep 07 2023 |
5890 |
403.99 |
| Aug 31 2023 |
3226 |
403.99 |
| Aug 31 2023 |
5877 |
403.99 |
| Aug 24 2023 |
3225 |
403.99 |
| Aug 24 2023 |
5762 |
403.99 |
| Aug 17 2023 |
3319 |
403.99 |
| Aug 17 2023 |
5822 |
403.99 |
| Aug 10 2023 |
3387 |
403.99 |
| Aug 10 2023 |
5852 |
403.99 |
| Aug 03 2023 |
3382 |
403.99 |
| Aug 03 2023 |
5858 |
403.99 |
| Jul 27 2023 |
3423 |
403.99 |
| Jul 27 2023 |
5855 |
403.99 |
| Jul 20 2023 |
3510 |
403.99 |
| Jul 20 2023 |
5572 |
403.99 |
| Jul 13 2023 |
3519 |
403.99 |
| Jul 13 2023 |
5577 |
403.99 |
| Jul 06 2023 |
3537 |
403.99 |
| Jul 06 2023 |
5554 |
403.99 |
| Jun 29 2023 |
3569 |
403.99 |
| Jun 29 2023 |
5563 |
403.99 |
| Jun 22 2023 |
3608 |
403.99 |
| Jun 22 2023 |
5573 |
403.99 |
| Jun 15 2023 |
3648 |
403.99 |
| Jun 15 2023 |
5549 |
403.99 |
| Jun 08 2023 |
3648 |
403.99 |
| Jun 08 2023 |
5558 |
403.99 |
| Jun 01 2023 |
3640 |
403.99 |
| Jun 01 2023 |
5574 |
403.99 |
| May 25 2023 |
3638 |
403.99 |
| May 25 2023 |
5409 |
403.99 |
| May 18 2023 |
3628 |
403.99 |
| May 18 2023 |
5399 |
403.99 |
| May 11 2023 |
3589 |
403.99 |
| May 11 2023 |
5380 |
403.99 |
| May 04 2023 |
3541 |
403.99 |
| May 04 2023 |
5224 |
403.99 |
| Apr 27 2023 |
3545 |
403.99 |
| Apr 27 2023 |
5229 |
403.99 |
| Apr 20 2023 |
3529 |
403.99 |
| Apr 20 2023 |
5231 |
403.99 |
| Apr 13 2023 |
3516 |
403.99 |
| Apr 13 2023 |
5245 |
403.99 |
| Apr 06 2023 |
3544 |
403.99 |
| Apr 06 2023 |
5120 |
403.99 |
| Mar 30 2023 |
3522 |
403.99 |
| Mar 30 2023 |
4912 |
403.99 |
| Mar 23 2023 |
3538 |
403.99 |
| Mar 23 2023 |
4910 |
403.99 |
| Mar 16 2023 |
3511 |
403.99 |
| Mar 16 2023 |
4880 |
403.99 |
| Mar 09 2023 |
3511 |
403.99 |
| Mar 09 2023 |
4872 |
403.99 |
| Mar 02 2023 |
3484 |
403.99 |
| Mar 02 2023 |
4857 |
403.99 |
| Feb 23 2023 |
3481 |
403.99 |
| Feb 23 2023 |
4850 |
403.99 |
| Feb 16 2023 |
3487 |
403.99 |
| Feb 16 2023 |
4869 |
403.99 |
| Feb 09 2023 |
3486 |
403.99 |
| Feb 09 2023 |
4733 |
403.99 |
| Feb 02 2023 |
3471 |
403.99 |
| Feb 02 2023 |
4696 |
403.99 |
| Jan 26 2023 |
3460 |
403.99 |
| Jan 26 2023 |
4614 |
403.99 |
| Jan 19 2023 |
3454 |
403.99 |
| Jan 19 2023 |
4603 |
403.99 |
| Jan 12 2023 |
3448 |
403.99 |
| Jan 12 2023 |
4597 |
403.99 |
| Jan 05 2023 |
3448 |
403.99 |
| Jan 05 2023 |
4617 |
403.99 |
| Dec 29 2022 |
3449 |
403.99 |
| Dec 29 2022 |
4618 |
403.99 |
| Dec 22 2022 |
3449 |
403.99 |
| Dec 22 2022 |
4618 |
403.99 |
| Dec 15 2022 |
3449 |
403.99 |
| Dec 15 2022 |
4621 |
403.99 |
| Dec 08 2022 |
3451 |
403.99 |
| Dec 08 2022 |
4624 |
403.99 |
| Dec 01 2022 |
3451 |
403.99 |
| Dec 01 2022 |
4624 |
403.99 |
| Nov 24 2022 |
3451 |
403.99 |
| Nov 24 2022 |
4625 |
403.99 |
| Nov 17 2022 |
3447 |
403.99 |
| Nov 17 2022 |
4626 |
403.99 |
| Nov 10 2022 |
3448 |
403.99 |
| Nov 10 2022 |
4626 |
403.99 |
| Nov 03 2022 |
3448 |
403.99 |
| Nov 03 2022 |
4622 |
403.99 |
| Oct 27 2022 |
3445 |
403.99 |
| Oct 27 2022 |
4623 |
403.99 |
| Oct 20 2022 |
3446 |
403.99 |
| Oct 20 2022 |
4658 |
403.99 |
| Oct 13 2022 |
3446 |
403.99 |
| Oct 13 2022 |
4615 |
403.99 |
| Oct 06 2022 |
3456 |
403.99 |
| Oct 06 2022 |
4596 |
403.99 |
| Sep 29 2022 |
3451 |
403.99 |
| Sep 29 2022 |
4581 |
403.99 |
| Sep 22 2022 |
3444 |
403.99 |
| Sep 22 2022 |
4573 |
403.99 |
| Sep 15 2022 |
3436 |
403.99 |
| Sep 15 2022 |
4602 |
403.99 |
| Sep 08 2022 |
3424 |
403.99 |
| Sep 08 2022 |
4579 |
403.99 |
| Sep 01 2022 |
3374 |
403.99 |
| Sep 01 2022 |
4572 |
403.99 |
| Aug 09 2019 |
969 |
328.38 |
| Aug 09 2019 |
1420 |
328.38 |
| Aug 02 2019 |
979 |
328.38 |
| Aug 02 2019 |
1428 |
328.38 |
| Jul 26 2019 |
1562 |
346.54 |
| Jul 26 2019 |
2343 |
346.54 |
| Jul 19 2019 |
1769 |
350.28 |
| Jul 19 2019 |
1476 |
343.88 |
| Jul 19 2019 |
1455 |
327.99 |
| Jul 12 2019 |
1789 |
350.28 |
| Jul 12 2019 |
1635 |
343.88 |
| Jul 12 2019 |
1574 |
327.99 |
| Jul 05 2019 |
1936 |
350.28 |
| Jul 05 2019 |
1767 |
343.88 |
| Jul 05 2019 |
1722 |
327.99 |
| Jun 28 2019 |
1947 |
350.28 |
| Jun 28 2019 |
962 |
315.03 |
| Jun 28 2019 |
1256 |
315.03 |
| Jun 21 2019 |
1952 |
350.28 |
| Jun 21 2019 |
959 |
314.9 |
| Jun 21 2019 |
1266 |
315.03 |
| Jun 14 2019 |
1937 |
350.28 |
| Jun 14 2019 |
951 |
314.9 |
| Jun 14 2019 |
1261 |
315.03 |
| Jun 07 2019 |
1946 |
350.28 |
| Jun 07 2019 |
964 |
314.9 |
| Jun 07 2019 |
1278 |
315.03 |
| May 31 2019 |
1958 |
350.28 |
| May 31 2019 |
961 |
314.9 |
| May 31 2019 |
1272 |
315.03 |
| May 24 2019 |
1982 |
350.28 |
| May 24 2019 |
1010 |
314.9 |
| May 24 2019 |
1314 |
315.03 |
| May 17 2019 |
2113 |
364.85 |
| May 17 2019 |
1444 |
337.12 |
| May 17 2019 |
1018 |
314.9 |
| May 17 2019 |
1352 |
315.03 |
| May 10 2019 |
2116 |
364.85 |
| May 10 2019 |
1457 |
337.12 |
| May 10 2019 |
1008 |
314.9 |
| May 10 2019 |
1345 |
315.03 |
| May 03 2019 |
2106 |
364.85 |
| May 03 2019 |
1465 |
337.12 |
| May 03 2019 |
1007 |
314.9 |
| May 03 2019 |
1366 |
315.03 |
| Apr 26 2019 |
2095 |
364.85 |
| Apr 26 2019 |
1459 |
337.12 |
| Apr 26 2019 |
1038 |
314.9 |
| Apr 26 2019 |
1376 |
315.03 |
| Apr 19 2019 |
2110 |
364.85 |
| Apr 19 2019 |
1416 |
337.12 |
| Apr 19 2019 |
1063 |
314.9 |
| Apr 19 2019 |
1347 |
315.03 |
| Apr 18 2019 |
2112 |
364.85 |
| Apr 18 2019 |
1427 |
337.12 |
| Apr 18 2019 |
1065 |
314.9 |
| Apr 12 2019 |
2131 |
364.85 |
| Apr 12 2019 |
1418 |
337.12 |
| Apr 12 2019 |
1080 |
314.9 |
| Apr 12 2019 |
1354 |
315.03 |
| Apr 05 2019 |
2068 |
364.85 |
| Apr 05 2019 |
1334 |
337.12 |
| Apr 05 2019 |
1069 |
314.9 |
| Apr 05 2019 |
1326 |
315.03 |
| Mar 29 2019 |
1986 |
364.85 |
| Mar 29 2019 |
1326 |
337.12 |
| Mar 29 2019 |
1063 |
314.9 |
| Mar 29 2019 |
1319 |
315.03 |
| Mar 22 2019 |
2028 |
364.85 |
| Mar 22 2019 |
1319 |
337.12 |
| Mar 22 2019 |
1066 |
314.9 |
| Mar 22 2019 |
1327 |
315.03 |
| Mar 15 2019 |
2113 |
364.85 |
| Mar 15 2019 |
1355 |
337.12 |
| Mar 15 2019 |
1068 |
314.9 |
| Mar 15 2019 |
1339 |
315.03 |
| Mar 08 2019 |
2024 |
364.85 |
| Mar 08 2019 |
1329 |
337.12 |
| Mar 08 2019 |
1064 |
314.9 |
| Mar 08 2019 |
1329 |
315.03 |
| Mar 01 2019 |
2064 |
364.85 |
| Mar 01 2019 |
1349 |
337.12 |
| Mar 01 2019 |
1080 |
314.9 |
| Mar 01 2019 |
1337 |
315.03 |
| Feb 22 2019 |
2067 |
364.85 |
| Feb 22 2019 |
1358 |
337.12 |
| Feb 22 2019 |
1077 |
314.9 |
| Feb 22 2019 |
1335 |
315.03 |
| Feb 15 2019 |
2077 |
364.85 |
| Feb 15 2019 |
1369 |
337.12 |
| Feb 15 2019 |
1081 |
314.9 |
| Feb 15 2019 |
1342 |
315.03 |
| Feb 08 2019 |
2158 |
364.85 |
| Feb 08 2019 |
1367 |
337.12 |
| Feb 08 2019 |
1076 |
314.9 |
| Feb 08 2019 |
1345 |
315.03 |
| Feb 01 2019 |
2159 |
364.85 |
| Feb 01 2019 |
1374 |
337.12 |
| Feb 01 2019 |
1080 |
314.9 |
| Feb 01 2019 |
1351 |
315.03 |
| Jan 25 2019 |
2159 |
364.85 |
| Jan 25 2019 |
1380 |
337.12 |
| Jan 25 2019 |
1085 |
314.9 |
| Jan 25 2019 |
1358 |
315.03 |
| Jan 18 2019 |
2161 |
364.85 |
| Jan 18 2019 |
1383 |
337.12 |
| Jan 18 2019 |
1090 |
314.9 |
| Jan 18 2019 |
1358 |
315.03 |
| Jan 11 2019 |
2161 |
364.85 |
| Jan 11 2019 |
1383 |
337.12 |
| Jan 11 2019 |
1094 |
314.9 |
| Jan 11 2019 |
1360 |
315.03 |
| Jan 04 2019 |
2161 |
364.85 |
| Jan 04 2019 |
1383 |
337.12 |
| Jan 04 2019 |
1093 |
314.9 |
| Jan 04 2019 |
1361 |
315.03 |
| Dec 28 2018 |
2168 |
364.85 |
| Dec 28 2018 |
1383 |
337.12 |
| Dec 28 2018 |
1093 |
314.9 |
| Dec 28 2018 |
1361 |
315.03 |
| Dec 21 2018 |
2168 |
364.85 |
| Dec 21 2018 |
1383 |
337.12 |
| Dec 21 2018 |
1093 |
314.9 |
| Dec 21 2018 |
1361 |
315.03 |
| Dec 14 2018 |
2168 |
364.85 |
| Dec 14 2018 |
1383 |
337.12 |
| Dec 14 2018 |
1093 |
314.9 |
| Dec 14 2018 |
1361 |
315.03 |
| Dec 07 2018 |
2160 |
364.85 |
| Dec 07 2018 |
1383 |
337.12 |
| Dec 07 2018 |
1092 |
314.9 |
| Dec 07 2018 |
1361 |
315.03 |
| Nov 30 2018 |
2160 |
364.85 |
| Nov 30 2018 |
1383 |
337.12 |
| Nov 30 2018 |
1092 |
314.9 |
| Nov 30 2018 |
1361 |
315.03 |
| Nov 23 2018 |
2160 |
364.85 |
| Nov 23 2018 |
1383 |
337.12 |
| Nov 23 2018 |
1092 |
314.9 |
| Nov 23 2018 |
1361 |
315.03 |
| Nov 16 2018 |
2160 |
364.85 |
| Nov 16 2018 |
1383 |
337.12 |
| Nov 16 2018 |
1092 |
314.9 |
| Nov 16 2018 |
1361 |
315.03 |
| Nov 09 2018 |
2160 |
364.85 |
| Nov 09 2018 |
1383 |
337.12 |
| Nov 09 2018 |
1092 |
314.9 |
| Nov 09 2018 |
1361 |
315.03 |
| Nov 02 2018 |
2160 |
364.85 |
| Nov 02 2018 |
1383 |
337.12 |
| Nov 02 2018 |
1092 |
314.9 |
| Nov 02 2018 |
1356 |
315.03 |
| Oct 26 2018 |
2160 |
364.85 |
| Oct 26 2018 |
1382 |
337.12 |
| Oct 26 2018 |
1092 |
314.9 |
| Oct 26 2018 |
1356 |
315.03 |
| Oct 19 2018 |
2160 |
364.85 |
| Oct 19 2018 |
1383 |
337.12 |
| Oct 19 2018 |
1092 |
314.9 |
| Oct 19 2018 |
1362 |
315.03 |
| Oct 12 2018 |
2161 |
364.85 |
| Oct 12 2018 |
1380 |
337.12 |
| Oct 12 2018 |
1095 |
314.9 |
| Oct 12 2018 |
1367 |
315.03 |
| Oct 05 2018 |
2161 |
364.85 |
| Oct 05 2018 |
1385 |
337.12 |
| Oct 05 2018 |
1095 |
314.9 |
| Oct 05 2018 |
1365 |
315.03 |
| Sep 28 2018 |
2164 |
364.85 |
| Sep 28 2018 |
1354 |
337.12 |
| Sep 28 2018 |
1096 |
314.9 |
| Sep 28 2018 |
1358 |
315.03 |
| Sep 21 2018 |
2136 |
364.85 |
| Sep 21 2018 |
1353 |
337.12 |
| Sep 21 2018 |
1095 |
314.9 |
| Sep 21 2018 |
1356 |
315.03 |
| Sep 14 2018 |
2161 |
364.85 |
| Sep 14 2018 |
1358 |
337.12 |
| Sep 14 2018 |
1096 |
314.9 |
| Sep 14 2018 |
1354 |
315.03 |
| Sep 07 2018 |
2169 |
364.85 |
| Sep 07 2018 |
1373 |
337.12 |
| Sep 07 2018 |
1111 |
314.9 |
| Sep 07 2018 |
1381 |
315.03 |
| Aug 31 2018 |
2214 |
364.85 |
| Aug 31 2018 |
1373 |
337.12 |
| Aug 31 2018 |
1119 |
314.9 |
| Aug 31 2018 |
1391 |
315.03 |
| Aug 24 2018 |
2220 |
364.85 |
| Aug 24 2018 |
1357 |
337.12 |
| Aug 24 2018 |
1068 |
314.9 |
| Aug 24 2018 |
1355 |
315.03 |
| Aug 17 2018 |
2220 |
364.85 |
| Aug 17 2018 |
1361 |
337.12 |
| Aug 17 2018 |
1089 |
314.9 |
| Aug 17 2018 |
1367 |
315.03 |
| Aug 10 2018 |
2229 |
364.85 |
| Aug 10 2018 |
1434 |
337.12 |
| Aug 10 2018 |
1092 |
314.9 |
| Aug 10 2018 |
1430 |
314.9 |
| Aug 03 2018 |
2249 |
364.85 |
| Aug 03 2018 |
1458 |
337.12 |
| Aug 03 2018 |
1166 |
317.37 |
| Aug 03 2018 |
1556 |
317.37 |
| Jul 27 2018 |
2271 |
364.85 |
| Jul 27 2018 |
1469 |
337.12 |
| Jul 27 2018 |
1296 |
322.11 |
| Jul 27 2018 |
1680 |
320.49 |
| Jul 20 2018 |
2302 |
364.85 |
| Jul 20 2018 |
765 |
310.81 |
| Jul 20 2018 |
1421 |
325.08 |
| Jul 20 2018 |
1835 |
323.62 |
| Jul 13 2018 |
2331 |
364.85 |
| Jul 13 2018 |
797 |
310.81 |
| Jul 13 2018 |
1272 |
325.08 |
| Jul 13 2018 |
1729 |
323.62 |
| Jul 06 2018 |
2328 |
364.85 |
| Jul 06 2018 |
639 |
310.81 |
| Jul 06 2018 |
1138 |
325.08 |
| Jul 06 2018 |
1534 |
323.62 |
| Jun 29 2018 |
2323 |
364.85 |
| Jun 29 2018 |
649 |
310.81 |
| Jun 29 2018 |
1730 |
340.96 |
| Jun 29 2018 |
2050 |
334.41 |
| Jun 22 2018 |
2390 |
364.85 |
| Jun 22 2018 |
674 |
310.81 |
| Jun 22 2018 |
1775 |
339.79 |
| Jun 22 2018 |
1903 |
329.74 |
| Jun 15 2018 |
2402 |
364.85 |
| Jun 15 2018 |
683 |
310.81 |
| Jun 15 2018 |
1841 |
339.79 |
| Jun 15 2018 |
1909 |
329.74 |
| Jun 08 2018 |
2454 |
364.85 |
| Jun 08 2018 |
687 |
310.81 |
| Jun 08 2018 |
2159 |
346.36 |
| Jun 08 2018 |
2254 |
335.21 |
| Jun 01 2018 |
2446 |
364.85 |
| Jun 01 2018 |
897 |
310.81 |
| Jun 01 2018 |
2172 |
346.36 |
| Jun 01 2018 |
2470 |
335.21 |
| May 25 2018 |
2237 |
346.36 |
| May 25 2018 |
3184 |
346.36 |
| May 18 2018 |
2255 |
346.36 |
| May 18 2018 |
3149 |
346.36 |
| May 11 2018 |
2611 |
353.09 |
| May 11 2018 |
3688 |
353.09 |
| May 04 2018 |
2715 |
353.09 |
| May 04 2018 |
3783 |
353.09 |
| Apr 27 2018 |
2739 |
353.09 |
| Apr 27 2018 |
3774 |
353.09 |
| Apr 20 2018 |
2772 |
353.09 |
| Apr 20 2018 |
3817 |
353.09 |
| Apr 13 2018 |
2783 |
353.09 |
| Apr 13 2018 |
3803 |
353.09 |
| Apr 06 2018 |
2781 |
353.09 |
| Apr 06 2018 |
3817 |
353.09 |
| Mar 30 2018 |
2800 |
353.09 |
| Mar 30 2018 |
3905 |
353.09 |
| Mar 23 2018 |
2817 |
353.09 |
| Mar 23 2018 |
3953 |
353.09 |
| Mar 16 2018 |
2830 |
353.09 |
| Mar 16 2018 |
3982 |
353.09 |
| Mar 09 2018 |
2841 |
353.09 |
| Mar 09 2018 |
3999 |
353.09 |
| Mar 02 2018 |
2849 |
353.09 |
| Mar 02 2018 |
4150 |
353.09 |
| Feb 23 2018 |
2874 |
353.09 |
| Feb 23 2018 |
4182 |
353.09 |
| Feb 16 2018 |
2873 |
353.09 |
| Feb 16 2018 |
4197 |
353.09 |
| Feb 09 2018 |
2873 |
353.09 |
| Feb 09 2018 |
4195 |
353.09 |
| Feb 02 2018 |
2870 |
353.09 |
| Feb 02 2018 |
4200 |
353.09 |
| Jan 26 2018 |
2871 |
353.09 |
| Jan 26 2018 |
4198 |
353.09 |
| Jan 19 2018 |
2871 |
353.09 |
| Jan 19 2018 |
4197 |
353.09 |
| Jan 12 2018 |
2879 |
353.09 |
| Jan 12 2018 |
4213 |
353.09 |
| Jan 05 2018 |
2882 |
353.09 |
| Jan 05 2018 |
4219 |
353.09 |
| Dec 29 2017 |
2882 |
353.09 |
| Dec 29 2017 |
4219 |
353.09 |
| Dec 22 2017 |
2882 |
353.09 |
| Dec 22 2017 |
4219 |
353.09 |
| Dec 15 2017 |
2884 |
353.09 |
| Dec 15 2017 |
4219 |
353.09 |
| Dec 08 2017 |
2884 |
353.09 |
| Dec 08 2017 |
4219 |
353.09 |
| Dec 01 2017 |
2884 |
353.09 |
| Dec 01 2017 |
4219 |
353.09 |
| Nov 24 2017 |
2884 |
353.09 |
| Nov 24 2017 |
4219 |
353.09 |
| Nov 17 2017 |
2884 |
353.09 |
| Nov 17 2017 |
4219 |
353.09 |
| Nov 10 2017 |
2884 |
353.09 |
| Nov 10 2017 |
4225 |
353.09 |
| Nov 03 2017 |
2884 |
353.09 |
| Nov 03 2017 |
4225 |
353.09 |
| Oct 27 2017 |
2884 |
353.09 |
| Oct 27 2017 |
4249 |
353.09 |
| Oct 20 2017 |
2892 |
353.09 |
| Oct 20 2017 |
4237 |
353.09 |
| Oct 13 2017 |
2892 |
353.09 |
| Oct 13 2017 |
4251 |
353.09 |
| Oct 06 2017 |
2888 |
353.09 |
| Oct 06 2017 |
4248 |
353.09 |
| Sep 29 2017 |
2889 |
353.09 |
| Sep 29 2017 |
4210 |
353.09 |
| Sep 22 2017 |
2888 |
353.09 |
| Sep 22 2017 |
4249 |
353.09 |
| Sep 15 2017 |
2917 |
353.09 |
| Sep 15 2017 |
4287 |
353.09 |
| Sep 08 2017 |
3397 |
360.88 |
| Sep 08 2017 |
5036 |
360.88 |
| Sep 01 2017 |
4815 |
379.58 |
| Sep 01 2017 |
6889 |
379.58 |
| Aug 25 2017 |
4843 |
379.58 |
| Aug 25 2017 |
7225 |
379.58 |
| Aug 18 2017 |
4866 |
379.58 |
| Aug 18 2017 |
7301 |
379.58 |
| Aug 11 2017 |
4840 |
379.58 |
| Aug 11 2017 |
7350 |
379.58 |
| Aug 04 2017 |
2696 |
346.2 |
| Aug 04 2017 |
4293 |
346.2 |
| Jul 28 2017 |
2705 |
346.2 |
| Jul 28 2017 |
4323 |
346.2 |
| Jul 21 2017 |
1805 |
335.3 |
| Jul 21 2017 |
3851 |
359.53 |
| Jul 21 2017 |
3516 |
358.81 |
| Jul 21 2017 |
5495 |
359.1 |
| Jul 14 2017 |
1885 |
335.3 |
| Jul 14 2017 |
3896 |
359.53 |
| Jul 14 2017 |
3546 |
358.81 |
| Jul 14 2017 |
5528 |
359.1 |
| Jul 07 2017 |
1914 |
335.3 |
| Jul 07 2017 |
3924 |
359.53 |
| Jul 07 2017 |
2196 |
333.64 |
| Jul 07 2017 |
4343 |
344 |
| Jun 30 2017 |
1900 |
335.3 |
| Jun 30 2017 |
3945 |
359.53 |
| Jun 30 2017 |
2213 |
333.64 |
| Jun 30 2017 |
4369 |
344 |
| Jun 23 2017 |
1935 |
335.3 |
| Jun 23 2017 |
4060 |
359.53 |
| Jun 23 2017 |
1471 |
304.2 |
| Jun 23 2017 |
1858 |
304.2 |
| Jun 16 2017 |
1935 |
335.3 |
| Jun 16 2017 |
4063 |
359.53 |
| Jun 16 2017 |
1422 |
300.45 |
| Jun 16 2017 |
1735 |
300.45 |
| Jun 09 2017 |
1962 |
335.3 |
| Jun 09 2017 |
3920 |
359.53 |
| Jun 09 2017 |
981 |
286.32 |
| Jun 09 2017 |
1474 |
298.44 |
| Jun 02 2017 |
1959 |
335.3 |
| Jun 02 2017 |
4089 |
359.53 |
| Jun 02 2017 |
996 |
286.32 |
| Jun 02 2017 |
1569 |
298.44 |
| May 26 2017 |
1965 |
335.3 |
| May 26 2017 |
4113 |
359.53 |
| May 26 2017 |
1005 |
286.32 |
| May 26 2017 |
1586 |
298.44 |
| May 19 2017 |
2966 |
363.86 |
| May 19 2017 |
3575 |
350.32 |
| May 19 2017 |
1003 |
286.32 |
| May 19 2017 |
1595 |
298.44 |
| May 12 2017 |
2999 |
363.86 |
| May 12 2017 |
3610 |
350.32 |
| May 12 2017 |
1038 |
286.32 |
| May 12 2017 |
1590 |
298.44 |
| May 05 2017 |
3149 |
363.86 |
| May 05 2017 |
3615 |
350.32 |
| May 05 2017 |
1056 |
286.32 |
| May 05 2017 |
1639 |
298.44 |
| Apr 28 2017 |
3155 |
363.86 |
| Apr 28 2017 |
3633 |
350.32 |
| Apr 28 2017 |
1012 |
286.32 |
| Apr 28 2017 |
1647 |
298.44 |
| Apr 21 2017 |
3196 |
363.86 |
| Apr 21 2017 |
3709 |
350.32 |
| Apr 21 2017 |
1058 |
286.32 |
| Apr 21 2017 |
1685 |
298.44 |
| Apr 14 2017 |
3312 |
363.86 |
| Apr 14 2017 |
3769 |
350.32 |
| Apr 14 2017 |
1072 |
286.32 |
| Apr 14 2017 |
1713 |
298.44 |
| Apr 07 2017 |
3320 |
363.86 |
| Apr 07 2017 |
3721 |
349.89 |
| Apr 07 2017 |
1112 |
286.32 |
| Apr 07 2017 |
1592 |
298.44 |
| Mar 31 2017 |
3411 |
363.86 |
| Mar 31 2017 |
3751 |
349.89 |
| Mar 31 2017 |
1146 |
286.32 |
| Mar 31 2017 |
1637 |
298.44 |
| Mar 24 2017 |
3332 |
363.86 |
| Mar 24 2017 |
3683 |
349.89 |
| Mar 24 2017 |
1127 |
286.32 |
| Mar 24 2017 |
1623 |
298.44 |
| Mar 17 2017 |
3360 |
363.86 |
| Mar 17 2017 |
3730 |
349.89 |
| Mar 17 2017 |
1147 |
286.32 |
| Mar 17 2017 |
1626 |
298.44 |
| Mar 10 2017 |
3338 |
363.86 |
| Mar 10 2017 |
3786 |
349.89 |
| Mar 10 2017 |
1167 |
286.32 |
| Mar 10 2017 |
1658 |
298.44 |
| Mar 03 2017 |
3344 |
363.86 |
| Mar 03 2017 |
3798 |
349.89 |
| Mar 03 2017 |
1159 |
286.32 |
| Mar 03 2017 |
1666 |
298.44 |
| Feb 24 2017 |
3387 |
363.86 |
| Feb 24 2017 |
3851 |
349.89 |
| Feb 24 2017 |
1182 |
286.32 |
| Feb 24 2017 |
1697 |
298.44 |
| Feb 17 2017 |
3327 |
363.86 |
| Feb 17 2017 |
3884 |
349.89 |
| Feb 17 2017 |
1121 |
286.32 |
| Feb 17 2017 |
1707 |
298.44 |
| Feb 10 2017 |
3360 |
363.86 |
| Feb 10 2017 |
3922 |
349.89 |
| Feb 10 2017 |
1127 |
286.32 |
| Feb 10 2017 |
1716 |
298.44 |
| Feb 03 2017 |
3359 |
363.86 |
| Feb 03 2017 |
3920 |
349.89 |
| Feb 03 2017 |
1135 |
286.32 |
| Feb 03 2017 |
1724 |
298.44 |
| Jan 27 2017 |
3355 |
363.86 |
| Jan 27 2017 |
3922 |
349.89 |
| Jan 27 2017 |
1138 |
286.32 |
| Jan 27 2017 |
1735 |
298.44 |
| Jan 20 2017 |
3354 |
363.86 |
| Jan 20 2017 |
3934 |
349.89 |
| Jan 20 2017 |
1140 |
286.32 |
| Jan 20 2017 |
1738 |
298.44 |
| Jan 13 2017 |
3354 |
363.86 |
| Jan 13 2017 |
3935 |
349.89 |
| Jan 13 2017 |
1141 |
286.32 |
| Jan 13 2017 |
1740 |
298.44 |
| Jan 06 2017 |
3354 |
363.86 |
| Jan 06 2017 |
3935 |
349.89 |
| Jan 06 2017 |
1144 |
286.32 |
| Jan 06 2017 |
1742 |
298.44 |
| Dec 30 2016 |
3360 |
363.86 |
| Dec 30 2016 |
3935 |
349.89 |
| Dec 30 2016 |
1146 |
286.32 |
| Dec 30 2016 |
1744 |
298.44 |
| Dec 23 2016 |
3360 |
363.86 |
| Dec 23 2016 |
3935 |
349.89 |
| Dec 23 2016 |
1146 |
286.32 |
| Dec 23 2016 |
1744 |
298.44 |
| Dec 16 2016 |
3360 |
363.86 |
| Dec 16 2016 |
3935 |
349.89 |
| Dec 16 2016 |
1146 |
286.32 |
| Dec 16 2016 |
1746 |
298.44 |
| Dec 09 2016 |
3360 |
363.86 |
| Dec 09 2016 |
3935 |
349.89 |
| Dec 09 2016 |
1146 |
286.32 |
| Dec 09 2016 |
1746 |
298.44 |
| Dec 02 2016 |
3360 |
363.86 |
| Dec 02 2016 |
3935 |
349.89 |
| Dec 02 2016 |
1146 |
286.32 |
| Dec 02 2016 |
1746 |
298.44 |
| Nov 25 2016 |
3353 |
363.86 |
| Nov 25 2016 |
3935 |
349.89 |
| Nov 25 2016 |
1145 |
286.32 |
| Nov 25 2016 |
1746 |
298.44 |
| Nov 18 2016 |
3353 |
363.86 |
| Nov 18 2016 |
3935 |
349.89 |
| Nov 18 2016 |
1145 |
286.32 |
| Nov 18 2016 |
1746 |
298.44 |
| Nov 11 2016 |
3353 |
363.86 |
| Nov 11 2016 |
3934 |
349.89 |
| Nov 11 2016 |
1145 |
286.32 |
| Nov 11 2016 |
1749 |
298.44 |
| Nov 04 2016 |
3353 |
363.86 |
| Nov 04 2016 |
3934 |
349.89 |
| Nov 04 2016 |
1145 |
286.32 |
| Nov 04 2016 |
1749 |
298.44 |
| Oct 28 2016 |
3349 |
363.86 |
| Oct 28 2016 |
3937 |
349.89 |
| Oct 28 2016 |
1145 |
286.32 |
| Oct 28 2016 |
1747 |
298.44 |
| Oct 21 2016 |
3349 |
363.86 |
| Oct 21 2016 |
3945 |
349.89 |
| Oct 21 2016 |
1147 |
286.32 |
| Oct 21 2016 |
1749 |
298.44 |
| Oct 14 2016 |
3357 |
363.86 |
| Oct 14 2016 |
3946 |
349.89 |
| Oct 14 2016 |
1147 |
286.32 |
| Oct 14 2016 |
1760 |
298.44 |
| Oct 07 2016 |
3357 |
363.86 |
| Oct 07 2016 |
3949 |
349.89 |
| Oct 07 2016 |
1147 |
286.32 |
| Oct 07 2016 |
1762 |
298.44 |
| Sep 30 2016 |
3387 |
363.86 |
| Sep 30 2016 |
3950 |
349.89 |
| Sep 30 2016 |
1148 |
286.32 |
| Sep 30 2016 |
1762 |
298.44 |
| Sep 23 2016 |
3377 |
363.86 |
| Sep 23 2016 |
3919 |
349.89 |
| Sep 23 2016 |
1147 |
286.32 |
| Sep 23 2016 |
1750 |
298.44 |
| Sep 16 2016 |
3375 |
363.86 |
| Sep 16 2016 |
3908 |
349.89 |
| Sep 16 2016 |
1159 |
286.32 |
| Sep 16 2016 |
1762 |
298.44 |
| Sep 09 2016 |
3459 |
363.86 |
| Sep 09 2016 |
3960 |
349.89 |
| Sep 09 2016 |
1186 |
286.32 |
| Sep 09 2016 |
1826 |
298.44 |
| Sep 02 2016 |
3531 |
363.86 |
| Sep 02 2016 |
3976 |
349.89 |
| Sep 02 2016 |
1216 |
286.32 |
| Sep 02 2016 |
1862 |
298.44 |
| Aug 26 2016 |
3466 |
363.86 |
| Aug 26 2016 |
3644 |
349.89 |
| Aug 26 2016 |
1217 |
286.32 |
| Aug 26 2016 |
1764 |
298.44 |
| Aug 19 2016 |
3525 |
363.86 |
| Aug 19 2016 |
3660 |
349.89 |
| Aug 19 2016 |
1238 |
286.32 |
| Aug 19 2016 |
1761 |
298.44 |
| Aug 12 2016 |
3900 |
363.86 |
| Aug 12 2016 |
3668 |
349.89 |
| Aug 12 2016 |
1318 |
288.42 |
| Aug 12 2016 |
2571 |
303.12 |
| Aug 05 2016 |
3913 |
363.86 |
| Aug 05 2016 |
3722 |
349.89 |
| Aug 05 2016 |
1352 |
288.42 |
| Aug 05 2016 |
2247 |
294.77 |
| Jul 29 2016 |
3896 |
363.86 |
| Jul 29 2016 |
3042 |
340.26 |
| Jul 29 2016 |
1354 |
288.42 |
| Jul 29 2016 |
1926 |
288.42 |
| Jul 22 2016 |
5303 |
392.42 |
| Jul 22 2016 |
3143 |
340.26 |
| Jul 22 2016 |
1397 |
288.42 |
| Jul 22 2016 |
1984 |
288.42 |
| Jun 22 2016 |
5285 |
392.42 |
| Jun 22 2016 |
3270 |
340.26 |
| Jun 22 2016 |
1528 |
288.98 |
| Jun 22 2016 |
2382 |
288.98 |
| Jun 15 2016 |
5446 |
392.42 |
| Jun 15 2016 |
3334 |
340.26 |
| Jun 15 2016 |
1832 |
295.67 |
| Jun 15 2016 |
3190 |
301.72 |
| Jun 08 2016 |
5505 |
392.42 |
| Jun 08 2016 |
3318 |
340.26 |
| Jun 08 2016 |
1868 |
295.67 |
| Jun 08 2016 |
3192 |
301.72 |
| Jun 01 2016 |
5676 |
392.42 |
| Jun 01 2016 |
3384 |
340.26 |
| Jun 01 2016 |
1256 |
279.29 |
| Jun 01 2016 |
3064 |
296.68 |
| May 25 2016 |
3943 |
348.61 |
| May 25 2016 |
1515 |
284.88 |
| May 25 2016 |
2808 |
292.11 |
| May 18 2016 |
3975 |
348.61 |
| May 18 2016 |
1524 |
284.88 |
| May 18 2016 |
2832 |
292.11 |
| May 11 2016 |
3996 |
348.61 |
| May 11 2016 |
1548 |
284.88 |
| May 11 2016 |
2443 |
284.88 |
| May 04 2016 |
3988 |
348.61 |
| May 04 2016 |
1506 |
284.88 |
| May 04 2016 |
2431 |
284.88 |
| Apr 27 2016 |
4898 |
359.52 |
| Apr 27 2016 |
1558 |
284.88 |
| Apr 27 2016 |
2477 |
284.88 |
| Apr 20 2016 |
4949 |
359.52 |
| Apr 20 2016 |
1937 |
292.53 |
| Apr 20 2016 |
2978 |
292.53 |
| Apr 13 2016 |
5124 |
359.52 |
| Apr 13 2016 |
1925 |
292.53 |
| Apr 13 2016 |
2983 |
292.53 |
| Apr 06 2016 |
5238 |
359.52 |
| Apr 06 2016 |
1953 |
292.53 |
| Apr 06 2016 |
2999 |
292.53 |
| Mar 30 2016 |
5162 |
359.52 |
| Mar 30 2016 |
1919 |
292.53 |
| Mar 30 2016 |
2973 |
292.53 |
| Mar 23 2016 |
5309 |
359.52 |
| Mar 23 2016 |
1928 |
292.53 |
| Mar 23 2016 |
3037 |
292.53 |
| Mar 16 2016 |
5380 |
359.52 |
| Mar 16 2016 |
1877 |
292.53 |
| Mar 16 2016 |
3006 |
292.53 |
| Mar 09 2016 |
5398 |
359.52 |
| Mar 09 2016 |
2086 |
297.67 |
| Mar 09 2016 |
3357 |
297.67 |
| Mar 02 2016 |
5353 |
359.52 |
| Mar 02 2016 |
2074 |
297.67 |
| Mar 02 2016 |
3341 |
297.67 |
| Feb 24 2016 |
5383 |
359.52 |
| Feb 24 2016 |
2075 |
297.67 |
| Feb 24 2016 |
3333 |
297.67 |
| Feb 17 2016 |
5461 |
359.52 |
| Feb 17 2016 |
2081 |
297.67 |
| Feb 17 2016 |
3362 |
297.67 |
| Feb 10 2016 |
5472 |
359.52 |
| Feb 10 2016 |
2107 |
297.67 |
| Feb 10 2016 |
3401 |
297.67 |
| Feb 03 2016 |
5501 |
359.52 |
| Feb 03 2016 |
2115 |
297.67 |
| Feb 03 2016 |
3410 |
297.67 |
| Jan 27 2016 |
5525 |
359.52 |
| Jan 27 2016 |
2122 |
297.67 |
| Jan 27 2016 |
3416 |
297.67 |
| Jan 20 2016 |
5529 |
359.52 |
| Jan 20 2016 |
2128 |
297.67 |
| Jan 20 2016 |
3424 |
297.67 |
| Jan 13 2016 |
5533 |
359.52 |
| Jan 13 2016 |
2131 |
297.67 |
| Jan 13 2016 |
3428 |
297.67 |
| Jan 06 2016 |
5533 |
359.52 |
| Jan 06 2016 |
2133 |
297.67 |
| Jan 06 2016 |
3428 |
297.67 |
| Dec 30 2015 |
5533 |
359.52 |
| Dec 30 2015 |
2130 |
297.67 |
| Dec 30 2015 |
3425 |
297.67 |
| Dec 23 2015 |
5533 |
359.52 |
| Dec 23 2015 |
2130 |
297.67 |
| Dec 23 2015 |
3425 |
297.67 |
| Dec 16 2015 |
5533 |
359.52 |
| Dec 16 2015 |
2130 |
297.67 |
| Dec 16 2015 |
3425 |
297.67 |
| Dec 09 2015 |
5533 |
359.52 |
| Dec 09 2015 |
2130 |
297.67 |
| Dec 09 2015 |
3425 |
297.67 |
| Dec 02 2015 |
5533 |
359.52 |
| Dec 02 2015 |
2130 |
297.67 |
| Dec 02 2015 |
3425 |
297.67 |
| Nov 25 2015 |
5533 |
359.52 |
| Nov 25 2015 |
2130 |
297.67 |
| Nov 25 2015 |
3425 |
297.67 |
| Nov 18 2015 |
5533 |
359.52 |
| Nov 18 2015 |
2130 |
297.67 |
| Nov 18 2015 |
3425 |
297.67 |
| Nov 11 2015 |
5527 |
359.52 |
| Nov 11 2015 |
2130 |
297.67 |
| Nov 11 2015 |
3424 |
297.67 |
| Nov 04 2015 |
5527 |
359.52 |
| Nov 04 2015 |
2130 |
297.67 |
| Nov 04 2015 |
3424 |
297.67 |
| Oct 28 2015 |
5528 |
359.52 |
| Oct 28 2015 |
2125 |
297.67 |
| Oct 28 2015 |
3422 |
297.67 |
| Oct 21 2015 |
5517 |
359.52 |
| Oct 21 2015 |
2132 |
297.67 |
| Oct 21 2015 |
3427 |
297.67 |
| Oct 14 2015 |
5521 |
359.52 |
| Oct 14 2015 |
2131 |
297.67 |
| Oct 14 2015 |
3426 |
297.67 |
| Oct 07 2015 |
5525 |
359.52 |
| Oct 07 2015 |
2131 |
297.67 |
| Oct 07 2015 |
3426 |
297.67 |
| Sep 30 2015 |
5529 |
359.52 |
| Sep 30 2015 |
2136 |
297.67 |
| Sep 30 2015 |
3425 |
297.67 |
| Sep 23 2015 |
5546 |
359.52 |
| Sep 23 2015 |
2140 |
297.67 |
| Sep 23 2015 |
3453 |
297.67 |
| Sep 16 2015 |
5504 |
359.52 |
| Sep 16 2015 |
2138 |
297.67 |
| Sep 16 2015 |
3449 |
297.67 |
| Sep 09 2015 |
5497 |
359.52 |
| Sep 09 2015 |
2149 |
297.67 |
| Sep 09 2015 |
3419 |
297.67 |
| Sep 02 2015 |
5551 |
359.52 |
| Sep 02 2015 |
2140 |
297.67 |
| Sep 02 2015 |
3403 |
297.67 |
| Aug 26 2015 |
5651 |
359.52 |
| Aug 26 2015 |
2197 |
297.67 |
| Aug 26 2015 |
3461 |
297.67 |
| Aug 19 2015 |
5850 |
359.52 |
| Aug 19 2015 |
2204 |
297.67 |
| Aug 19 2015 |
3508 |
297.67 |
| Aug 12 2015 |
5829 |
359.52 |
| Aug 12 2015 |
2241 |
297.67 |
| Aug 12 2015 |
3508 |
297.67 |
| Aug 05 2015 |
5878 |
359.52 |
| Aug 05 2015 |
2256 |
297.67 |
| Aug 05 2015 |
3546 |
297.67 |
| Jul 29 2015 |
5872 |
359.52 |
| Jul 29 2015 |
2289 |
297.67 |
| Jul 29 2015 |
3588 |
297.67 |
| Jul 22 2015 |
5859 |
359.52 |
| Jul 22 2015 |
2261 |
297.67 |
| Jul 22 2015 |
3553 |
297.67 |
| Jul 15 2015 |
12130 |
419.03 |
| Jul 15 2015 |
2321 |
297.67 |
| Jul 15 2015 |
3651 |
297.67 |
| Jul 08 2015 |
12214 |
419.03 |
| Jul 08 2015 |
1892 |
286.62 |
| Jul 08 2015 |
3749 |
297.67 |
| Jul 01 2015 |
12281 |
419.03 |
| Jul 01 2015 |
1917 |
286.62 |
| Jul 01 2015 |
3781 |
297.67 |
| Jun 24 2015 |
12284 |
419.03 |
| Jun 24 2015 |
2842 |
305.31 |
| Jun 24 2015 |
4430 |
305.31 |
| Jun 17 2015 |
12278 |
419.03 |
| Jun 17 2015 |
3670 |
319.97 |
| Jun 17 2015 |
5745 |
319.97 |
| Jun 10 2015 |
12350 |
419.03 |
| Jun 10 2015 |
3355 |
314.24 |
| Jun 10 2015 |
6270 |
326.7 |
| Jun 03 2015 |
12494 |
419.03 |
| Jun 03 2015 |
2048 |
287.36 |
| Jun 03 2015 |
5732 |
319.39 |
| May 27 2015 |
12364 |
419.03 |
| May 27 2015 |
1604 |
276.64 |
| May 27 2015 |
4769 |
308.16 |
| May 20 2015 |
12438 |
419.03 |
| May 20 2015 |
1636 |
276.64 |
| May 20 2015 |
2620 |
276.64 |
| May 13 2015 |
12557 |
419.03 |
| May 13 2015 |
1655 |
276.64 |
| May 13 2015 |
2615 |
276.64 |
| May 06 2015 |
12408 |
419.03 |
| May 06 2015 |
1540 |
276.64 |
| May 06 2015 |
2495 |
276.64 |
| Apr 29 2015 |
19561 |
478.54 |
| Apr 29 2015 |
1447 |
272.83 |
| Apr 29 2015 |
2676 |
278.63 |
| Apr 22 2015 |
19642 |
478.54 |
| Apr 22 2015 |
1463 |
272.83 |
| Apr 22 2015 |
2374 |
272.83 |
| Apr 15 2015 |
19298 |
478.54 |
| Apr 15 2015 |
1463 |
272.83 |
| Apr 15 2015 |
2427 |
272.83 |
| Apr 08 2015 |
19388 |
478.54 |
| Apr 08 2015 |
1491 |
272.83 |
| Apr 08 2015 |
2472 |
272.83 |
| Apr 01 2015 |
19517 |
478.54 |
| Apr 01 2015 |
1526 |
272.83 |
| Apr 01 2015 |
2532 |
272.83 |
| Mar 25 2015 |
18951 |
478.54 |
| Mar 25 2015 |
1491 |
272.83 |
| Mar 25 2015 |
2464 |
272.83 |
| Mar 18 2015 |
18198 |
478.54 |
| Mar 18 2015 |
1529 |
272.83 |
| Mar 18 2015 |
2489 |
272.83 |
| Mar 11 2015 |
18604 |
478.54 |
| Mar 11 2015 |
1546 |
272.83 |
| Mar 11 2015 |
2655 |
272.83 |
| Mar 04 2015 |
18927 |
478.54 |
| Mar 04 2015 |
1582 |
272.83 |
| Mar 04 2015 |
2684 |
272.83 |
| Feb 25 2015 |
18944 |
478.54 |
| Feb 25 2015 |
1580 |
272.83 |
| Feb 25 2015 |
2704 |
272.83 |
| Feb 18 2015 |
19093 |
478.54 |
| Feb 18 2015 |
1603 |
272.83 |
| Feb 18 2015 |
2740 |
272.83 |
| Feb 11 2015 |
19098 |
478.54 |
| Feb 11 2015 |
1609 |
272.83 |
| Feb 11 2015 |
2743 |
272.83 |
| Feb 04 2015 |
19146 |
478.54 |
| Feb 04 2015 |
1614 |
272.83 |
| Feb 04 2015 |
2750 |
272.83 |
| Jan 28 2015 |
19086 |
478.54 |
| Jan 28 2015 |
1625 |
272.83 |
| Jan 28 2015 |
2761 |
272.83 |
| Jan 21 2015 |
19113 |
478.54 |
| Jan 21 2015 |
1632 |
272.83 |
| Jan 21 2015 |
2773 |
272.83 |
| Jan 14 2015 |
19135 |
478.54 |
| Jan 14 2015 |
1637 |
272.83 |
| Jan 14 2015 |
2783 |
272.83 |
| Jan 07 2015 |
19135 |
478.54 |
| Jan 07 2015 |
1639 |
272.83 |
| Jan 07 2015 |
2786 |
272.83 |
| Dec 31 2014 |
19135 |
478.54 |
| Dec 31 2014 |
1639 |
272.83 |
| Dec 31 2014 |
2787 |
272.83 |
| Dec 24 2014 |
19135 |
478.54 |
| Dec 24 2014 |
1639 |
272.83 |
| Dec 24 2014 |
2787 |
272.83 |
| Dec 17 2014 |
19135 |
478.54 |
| Dec 17 2014 |
1640 |
272.83 |
| Dec 17 2014 |
2788 |
272.83 |
| Dec 10 2014 |
19135 |
478.54 |
| Dec 10 2014 |
1640 |
272.83 |
| Dec 10 2014 |
2788 |
272.83 |
| Dec 03 2014 |
19135 |
478.54 |
| Dec 03 2014 |
1640 |
272.83 |
| Dec 03 2014 |
2788 |
272.83 |
| Nov 26 2014 |
19135 |
478.54 |
| Nov 26 2014 |
1640 |
272.83 |
| Nov 26 2014 |
2788 |
272.83 |
| Nov 19 2014 |
19135 |
478.54 |
| Nov 19 2014 |
1640 |
272.83 |
| Nov 19 2014 |
2788 |
272.83 |
| Nov 12 2014 |
19135 |
478.54 |
| Nov 12 2014 |
1640 |
272.83 |
| Nov 12 2014 |
2788 |
272.83 |
| Nov 05 2014 |
19135 |
478.54 |
| Nov 05 2014 |
1640 |
272.83 |
| Nov 05 2014 |
2788 |
272.83 |
| Oct 29 2014 |
19129 |
478.54 |
| Oct 29 2014 |
1640 |
272.83 |
| Oct 29 2014 |
2789 |
272.83 |
| Oct 22 2014 |
19079 |
478.54 |
| Oct 22 2014 |
1636 |
272.83 |
| Oct 22 2014 |
2795 |
272.83 |
| Oct 15 2014 |
18963 |
478.54 |
| Oct 15 2014 |
1636 |
272.83 |
| Oct 15 2014 |
2796 |
272.83 |
| Oct 08 2014 |
18982 |
478.54 |
| Oct 08 2014 |
1634 |
272.83 |
| Oct 08 2014 |
2793 |
272.83 |
| Oct 01 2014 |
18987 |
478.54 |
| Oct 01 2014 |
1641 |
272.83 |
| Oct 01 2014 |
2789 |
272.83 |
| Sep 24 2014 |
19095 |
478.54 |
| Sep 24 2014 |
1651 |
272.83 |
| Sep 24 2014 |
2773 |
272.83 |
| Sep 17 2014 |
18922 |
478.54 |
| Sep 17 2014 |
1678 |
272.83 |
| Sep 17 2014 |
2798 |
272.83 |
| Sep 10 2014 |
1777 |
274.88 |
| Sep 10 2014 |
2950 |
274.88 |
| Sep 03 2014 |
1773 |
274.88 |
| Sep 03 2014 |
2975 |
274.88 |
| Aug 27 2014 |
1810 |
274.88 |
| Aug 27 2014 |
2984 |
274.88 |
| Aug 20 2014 |
1809 |
274.88 |
| Aug 20 2014 |
2990 |
274.88 |
| Aug 13 2014 |
1833 |
274.88 |
| Aug 13 2014 |
3015 |
274.88 |
| Aug 06 2014 |
1862 |
274.88 |
| Aug 06 2014 |
3011 |
274.88 |
| Jul 30 2014 |
1875 |
274.88 |
| Jul 30 2014 |
3036 |
274.88 |
| Jul 23 2014 |
2395 |
286.79 |
| Jul 23 2014 |
3841 |
286.79 |
| Jul 16 2014 |
11240 |
406.38 |
| Jul 16 2014 |
2377 |
286.79 |
| Jul 16 2014 |
3817 |
286.79 |
| Jul 09 2014 |
11270 |
406.38 |
| Jul 09 2014 |
2439 |
286.79 |
| Jul 09 2014 |
3823 |
286.79 |
| Jul 02 2014 |
11338 |
406.38 |
| Jul 02 2014 |
2466 |
286.79 |
| Jul 02 2014 |
3901 |
286.79 |
| Jun 25 2014 |
11431 |
406.38 |
| Jun 25 2014 |
2852 |
293.46 |
| Jun 25 2014 |
4325 |
293.46 |
| Jun 18 2014 |
11459 |
406.38 |
| Jun 18 2014 |
2895 |
293.46 |
| Jun 18 2014 |
4355 |
293.46 |
| Jun 11 2014 |
11395 |
406.38 |
| Jun 11 2014 |
2941 |
293.46 |
| Jun 11 2014 |
4370 |
293.46 |
| Jun 04 2014 |
11468 |
406.38 |
| Jun 04 2014 |
3315 |
299.18 |
| Jun 04 2014 |
4917 |
299.18 |
| May 28 2014 |
11420 |
406.38 |
| May 28 2014 |
4386 |
315.05 |
| May 28 2014 |
6323 |
315.05 |
| May 21 2014 |
11437 |
406.38 |
| May 21 2014 |
4418 |
315.05 |
| May 21 2014 |
6349 |
315.05 |
| May 14 2014 |
11528 |
406.38 |
| May 14 2014 |
4464 |
315.05 |
| May 14 2014 |
6406 |
315.05 |
| May 07 2014 |
11205 |
406.38 |
| May 07 2014 |
3273 |
295.37 |
| May 07 2014 |
5212 |
301.28 |
| Apr 30 2014 |
11639 |
406.38 |
| Apr 30 2014 |
3442 |
295.37 |
| Apr 30 2014 |
5387 |
301.28 |
| Apr 23 2014 |
11615 |
403.48 |
| Apr 23 2014 |
3107 |
288.62 |
| Apr 23 2014 |
4959 |
295.37 |
| Apr 16 2014 |
11605 |
403.48 |
| Apr 16 2014 |
3373 |
293.61 |
| Apr 16 2014 |
4949 |
295.23 |
| Apr 09 2014 |
12031 |
403.48 |
| Apr 09 2014 |
3435 |
293.61 |
| Apr 09 2014 |
5066 |
295.23 |
| Apr 02 2014 |
12839 |
410.48 |
| Apr 02 2014 |
3483 |
293.61 |
| Apr 02 2014 |
4959 |
295.23 |
| Mar 26 2014 |
12621 |
410.48 |
| Mar 26 2014 |
3555 |
293.61 |
| Mar 26 2014 |
4998 |
295.23 |
| Mar 19 2014 |
12573 |
410.48 |
| Mar 19 2014 |
3596 |
293.61 |
| Mar 19 2014 |
5047 |
295.23 |
| Mar 12 2014 |
12583 |
410.48 |
| Mar 12 2014 |
3619 |
293.61 |
| Mar 12 2014 |
5070 |
295.23 |
| Mar 05 2014 |
12416 |
410.48 |
| Mar 05 2014 |
3641 |
293.61 |
| Mar 05 2014 |
5091 |
295.23 |
| Feb 26 2014 |
12369 |
410.48 |
| Feb 26 2014 |
3663 |
293.61 |
| Feb 26 2014 |
5116 |
295.23 |
| Feb 19 2014 |
12440 |
410.48 |
| Feb 19 2014 |
3688 |
293.61 |
| Feb 19 2014 |
5155 |
295.23 |
| Feb 12 2014 |
12435 |
410.48 |
| Feb 12 2014 |
3684 |
293.61 |
| Feb 12 2014 |
5157 |
295.23 |
| Feb 05 2014 |
12453 |
410.48 |
| Feb 05 2014 |
3743 |
293.61 |
| Feb 05 2014 |
5193 |
295.23 |
| Jan 29 2014 |
12394 |
410.48 |
| Jan 29 2014 |
3779 |
293.61 |
| Jan 29 2014 |
5219 |
295.23 |
| Jan 22 2014 |
12341 |
410.48 |
| Jan 22 2014 |
3793 |
293.61 |
| Jan 22 2014 |
5214 |
295.23 |
| Jan 15 2014 |
12343 |
410.48 |
| Jan 15 2014 |
3807 |
293.61 |
| Jan 15 2014 |
5225 |
295.23 |
| Jan 08 2014 |
12275 |
410.48 |
| Jan 08 2014 |
3812 |
293.61 |
| Jan 08 2014 |
5230 |
295.23 |
| Jan 01 2014 |
12275 |
410.48 |
| Jan 01 2014 |
3813 |
293.61 |
| Jan 01 2014 |
5230 |
295.23 |
| Dec 25 2013 |
12275 |
410.48 |
| Dec 25 2013 |
3813 |
293.61 |
| Dec 25 2013 |
5229 |
295.23 |
| Dec 18 2013 |
12275 |
410.48 |
| Dec 18 2013 |
3813 |
293.61 |
| Dec 18 2013 |
5229 |
295.23 |
| Dec 11 2013 |
12276 |
410.48 |
| Dec 11 2013 |
3813 |
293.61 |
| Dec 11 2013 |
5229 |
295.23 |
| Dec 04 2013 |
12277 |
410.48 |
| Dec 04 2013 |
3813 |
293.61 |
| Dec 04 2013 |
5231 |
295.23 |
| Nov 27 2013 |
12277 |
410.48 |
| Nov 27 2013 |
3813 |
293.61 |
| Nov 27 2013 |
5231 |
295.23 |
| Nov 20 2013 |
12277 |
410.48 |
| Nov 20 2013 |
3813 |
293.61 |
| Nov 20 2013 |
5232 |
295.23 |
| Nov 13 2013 |
12277 |
410.48 |
| Nov 13 2013 |
3813 |
293.61 |
| Nov 13 2013 |
5231 |
295.23 |
| Nov 06 2013 |
12277 |
410.48 |
| Nov 06 2013 |
3813 |
293.61 |
| Nov 06 2013 |
5231 |
295.23 |
| Oct 30 2013 |
12277 |
410.48 |
| Oct 30 2013 |
3813 |
293.61 |
| Oct 30 2013 |
5230 |
295.23 |
| Oct 23 2013 |
12272 |
410.48 |
| Oct 23 2013 |
3813 |
293.61 |
| Oct 23 2013 |
5230 |
295.23 |
| Oct 16 2013 |
12294 |
410.48 |
| Oct 16 2013 |
3804 |
293.61 |
| Oct 16 2013 |
5233 |
295.23 |
| Oct 09 2013 |
12161 |
410.48 |
| Oct 09 2013 |
3814 |
293.61 |
| Oct 09 2013 |
5246 |
295.23 |
| Oct 02 2013 |
12185 |
410.48 |
| Oct 02 2013 |
3812 |
293.61 |
| Oct 02 2013 |
5251 |
295.23 |
| Sep 25 2013 |
12159 |
410.48 |
| Sep 25 2013 |
3788 |
293.61 |
| Sep 25 2013 |
5252 |
295.23 |
| Sep 18 2013 |
12059 |
410.48 |
| Sep 18 2013 |
3773 |
293.61 |
| Sep 18 2013 |
5219 |
295.23 |
| Sep 11 2013 |
12043 |
410.48 |
| Sep 11 2013 |
3762 |
293.61 |
| Sep 11 2013 |
5219 |
295.23 |
| Sep 04 2013 |
12371 |
412.53 |
| Sep 04 2013 |
3793 |
293.61 |
| Sep 04 2013 |
5095 |
293.61 |
| Aug 28 2013 |
12338 |
412.53 |
| Aug 28 2013 |
3554 |
288.86 |
| Aug 28 2013 |
4796 |
288.86 |
| Aug 21 2013 |
12412 |
412.53 |
| Aug 21 2013 |
3602 |
288.86 |
| Aug 21 2013 |
4838 |
288.86 |
| Aug 14 2013 |
12452 |
412.53 |
| Aug 14 2013 |
3635 |
288.86 |
| Aug 14 2013 |
4639 |
288.86 |
| Aug 07 2013 |
12459 |
412.53 |
| Aug 07 2013 |
3954 |
292.98 |
| Aug 07 2013 |
4983 |
292.98 |
| Jul 31 2013 |
12136 |
406.96 |
| Jul 31 2013 |
4004 |
292.98 |
| Jul 31 2013 |
5021 |
292.98 |
| Jul 24 2013 |
12036 |
406.96 |
| Jul 24 2013 |
4037 |
292.98 |
| Jul 24 2013 |
5057 |
292.98 |
| Jul 17 2013 |
12070 |
406.96 |
| Jul 17 2013 |
4054 |
292.98 |
| Jul 17 2013 |
5057 |
292.98 |
| Jul 10 2013 |
12145 |
406.96 |
| Jul 10 2013 |
4111 |
292.98 |
| Jul 10 2013 |
5118 |
292.98 |
| Jul 03 2013 |
12152 |
406.96 |
| Jul 03 2013 |
4529 |
298.7 |
| Jul 03 2013 |
5667 |
300.52 |
| Jun 26 2013 |
12131 |
406.96 |
| Jun 26 2013 |
4687 |
298.7 |
| Jun 26 2013 |
5809 |
300.52 |
| Jun 19 2013 |
12269 |
406.96 |
| Jun 19 2013 |
4782 |
298.7 |
| Jun 19 2013 |
5891 |
300.52 |
| Jun 12 2013 |
12338 |
406.96 |
| Jun 12 2013 |
4802 |
298.7 |
| Jun 12 2013 |
5998 |
300.52 |
| Jun 05 2013 |
12293 |
406.96 |
| Jun 05 2013 |
4468 |
294.4 |
| Jun 05 2013 |
5813 |
298.7 |
| May 29 2013 |
12213 |
406.96 |
| May 29 2013 |
4511 |
294.4 |
| May 29 2013 |
5821 |
298.7 |
| May 22 2013 |
12432 |
406.96 |
| May 22 2013 |
5296 |
304.62 |
| May 22 2013 |
7478 |
315.5 |
| May 15 2013 |
12439 |
406.96 |
| May 15 2013 |
5360 |
304.62 |
| May 15 2013 |
7507 |
315.5 |
| May 08 2013 |
12442 |
406.96 |
| May 08 2013 |
4986 |
299.36 |
| May 08 2013 |
8057 |
321.56 |
| May 01 2013 |
12677 |
406.96 |
| May 01 2013 |
4309 |
287.22 |
| May 01 2013 |
7131 |
310.68 |
| Apr 24 2013 |
12658 |
410.15 |
| Apr 24 2013 |
4310 |
287.22 |
| Apr 24 2013 |
6144 |
299.36 |
| Apr 17 2013 |
12726 |
410.15 |
| Apr 17 2013 |
4386 |
287.22 |
| Apr 17 2013 |
6214 |
299.36 |
| Apr 10 2013 |
11254 |
395.82 |
| Apr 10 2013 |
4371 |
287.22 |
| Apr 10 2013 |
5895 |
295.16 |
| Apr 03 2013 |
11249 |
395.82 |
| Apr 03 2013 |
4372 |
287.22 |
| Apr 03 2013 |
5944 |
295.16 |
| Mar 27 2013 |
11513 |
395.82 |
| Mar 27 2013 |
4424 |
287.22 |
| Mar 27 2013 |
5413 |
287.22 |
| Mar 20 2013 |
11479 |
395.82 |
| Mar 20 2013 |
4392 |
287.22 |
| Mar 20 2013 |
5430 |
287.22 |
| Mar 13 2013 |
8665 |
395.82 |
| Mar 13 2013 |
5458 |
287.22 |
| Oct 19 2012 |
10811 |
395.82 |
| Oct 19 2012 |
4790 |
308.45 |
| Oct 19 2012 |
6567 |
314.57 |
| Sep 23 2012 |
10711 |
395.82 |
| Sep 23 2012 |
4768 |
308.45 |
| Sep 23 2012 |
6555 |
314.57 |
| Aug 31 2012 |
10321 |
395.82 |
| Aug 31 2012 |
4632 |
308.45 |
| Aug 31 2012 |
6462 |
314.57 |
| Aug 24 2012 |
10226 |
395.82 |
| Aug 24 2012 |
4595 |
308.45 |
| Aug 24 2012 |
6453 |
314.57 |
| Aug 10 2012 |
9963 |
395.82 |
| Aug 10 2012 |
4385 |
306.42 |
| Aug 10 2012 |
6100 |
311.48 |
| Aug 03 2012 |
4317 |
306.42 |
| Aug 03 2012 |
5675 |
306.42 |
| Jul 27 2012 |
4237 |
306.42 |
| Jul 27 2012 |
5624 |
306.42 |
| Jul 06 2012 |
4308 |
309.23 |
| Jul 06 2012 |
5788 |
309.23 |
| Jun 22 2012 |
4278 |
314.93 |
| Jun 22 2012 |
5958 |
314.93 |
| Jun 15 2012 |
4333 |
314.93 |
| Jun 15 2012 |
6385 |
314.93 |
| Jun 08 2012 |
4424 |
316.96 |
| Jun 08 2012 |
6531 |
316.96 |
| Jun 01 2012 |
4271 |
316.96 |
| Jun 01 2012 |
6526 |
316.96 |
| May 25 2012 |
4091 |
328.71 |
| May 25 2012 |
6919 |
328.71 |
| May 18 2012 |
3473 |
310.04 |
| May 18 2012 |
5738 |
310.04 |
| May 11 2012 |
3699 |
317.4 |
| May 11 2012 |
6253 |
317.4 |
| May 04 2012 |
2822 |
297.37 |
| May 04 2012 |
4872 |
297.37 |
| Apr 27 2012 |
5516 |
367.96 |
| Apr 27 2012 |
2760 |
297.37 |
| Apr 27 2012 |
5731 |
311.48 |
| Apr 13 2012 |
4390 |
367.96 |
| Apr 13 2012 |
2626 |
302.98 |
| Apr 13 2012 |
5707 |
316.21 |
| Apr 06 2012 |
4011 |
367.96 |
| Apr 06 2012 |
2522 |
302.98 |
| Apr 06 2012 |
5639 |
316.21 |
| Mar 27 2012 |
3903 |
367.96 |
| Mar 27 2012 |
2469 |
302.98 |
| Mar 27 2012 |
5540 |
316.21 |
| Sep 23 2011 |
5293 |
367.96 |
| Sep 23 2011 |
4295 |
338.91 |
| Sep 23 2011 |
6254 |
342.54 |
| Sep 16 2011 |
5292 |
367.96 |
| Sep 16 2011 |
4277 |
338.91 |
| Sep 16 2011 |
6248 |
342.54 |
| Sep 10 2011 |
5180 |
367.96 |
| Sep 10 2011 |
4179 |
338.91 |
| Sep 10 2011 |
6136 |
342.54 |
| Sep 02 2011 |
5079 |
367.96 |
| Sep 02 2011 |
4167 |
338.91 |
| Sep 02 2011 |
6066 |
342.54 |
| Aug 26 2011 |
5070 |
367.96 |
| Aug 26 2011 |
4167 |
338.91 |
| Aug 26 2011 |
6063 |
342.54 |
| Aug 19 2011 |
4978 |
367.96 |
| Aug 19 2011 |
4015 |
338.91 |
| Aug 19 2011 |
5467 |
342.54 |
| Aug 12 2011 |
4962 |
367.96 |
| Aug 12 2011 |
4164 |
345.51 |
| Aug 12 2011 |
5727 |
348.71 |
| Aug 05 2011 |
4899 |
367.96 |
| Aug 05 2011 |
4133 |
345.51 |
| Aug 05 2011 |
5656 |
348.71 |
| Jul 29 2011 |
4867 |
367.96 |
| Jul 29 2011 |
4098 |
345.51 |
| Jul 29 2011 |
5630 |
348.71 |
| Jul 22 2011 |
4629 |
367.96 |
| Jul 22 2011 |
4812 |
371.59 |
| Jul 22 2011 |
6480 |
370.86 |
| Jul 15 2011 |
4416 |
367.96 |
| Jul 15 2011 |
4755 |
376.87 |
| Jul 15 2011 |
5958 |
365.01 |
| Jul 08 2011 |
4252 |
367.96 |
| Jul 08 2011 |
4293 |
376.87 |
| Jul 08 2011 |
5629 |
365.01 |
| Jul 01 2011 |
3140 |
376.87 |
| Jul 01 2011 |
4872 |
376.87 |
| Oct 15 2010 |
2052 |
347.22 |
| Oct 15 2010 |
3875 |
341.85 |
| Oct 15 2010 |
5249 |
344.54 |
| Aug 15 2010 |
1946 |
347.22 |
| Aug 15 2010 |
3755 |
341.85 |
| Aug 15 2010 |
5127 |
344.54 |
| Aug 01 2010 |
1926 |
347.22 |
| Aug 01 2010 |
3476 |
341.85 |
| Aug 01 2010 |
4895 |
344.54 |
| Jul 15 2010 |
1706 |
347.22 |
| Jul 15 2010 |
3292 |
341.85 |
| Jul 15 2010 |
4552 |
344.54 |
| Jul 01 2010 |
1807 |
347.22 |
| Jul 01 2010 |
3367 |
341.85 |
| Jul 01 2010 |
4760 |
344.54 |
| Jun 15 2010 |
1730 |
347.22 |
| Jun 15 2010 |
3190 |
341.85 |
| Jun 15 2010 |
4531 |
344.54 |
| Jun 01 2010 |
1630 |
347.22 |
| Jun 01 2010 |
2807 |
341.85 |
| Jun 01 2010 |
4241 |
344.54 |
| May 27 2010 |
1409 |
347.22 |
| May 27 2010 |
2392 |
341.85 |
| May 27 2010 |
3806 |
344.54 |
