| May 24 2019 |
20666 |
593.18 |
| May 24 2019 |
29094 |
593.18 |
| May 17 2019 |
20776 |
593.18 |
| May 17 2019 |
29093 |
593.18 |
| May 10 2019 |
20753 |
593.18 |
| May 10 2019 |
29093 |
593.18 |
| May 03 2019 |
20805 |
593.18 |
| May 03 2019 |
29206 |
593.18 |
| Apr 26 2019 |
20789 |
593.18 |
| Apr 26 2019 |
28532 |
593.18 |
| Apr 19 2019 |
20947 |
593.18 |
| Apr 19 2019 |
28541 |
593.18 |
| Apr 18 2019 |
20988 |
593.18 |
| Apr 12 2019 |
21211 |
593.18 |
| Apr 12 2019 |
28653 |
593.18 |
| Apr 05 2019 |
20754 |
593.18 |
| Apr 05 2019 |
27904 |
593.18 |
| Mar 29 2019 |
20508 |
593.18 |
| Mar 29 2019 |
27638 |
593.18 |
| Mar 22 2019 |
20135 |
593.18 |
| Mar 22 2019 |
27219 |
593.18 |
| Mar 15 2019 |
19983 |
593.18 |
| Mar 15 2019 |
27087 |
593.18 |
| Mar 08 2019 |
19813 |
593.18 |
| Mar 08 2019 |
26690 |
593.18 |
| Mar 01 2019 |
19843 |
593.18 |
| Mar 01 2019 |
26802 |
593.18 |
| Feb 22 2019 |
19843 |
593.18 |
| Feb 22 2019 |
26883 |
593.18 |
| Feb 15 2019 |
19784 |
593.18 |
| Feb 15 2019 |
26619 |
593.18 |
| Feb 08 2019 |
19562 |
593.18 |
| Feb 08 2019 |
26367 |
593.18 |
| Feb 01 2019 |
19582 |
593.18 |
| Feb 01 2019 |
26345 |
593.18 |
| Jan 25 2019 |
19564 |
593.18 |
| Jan 25 2019 |
26372 |
593.18 |
| Jan 18 2019 |
19576 |
593.18 |
| Jan 18 2019 |
26404 |
593.18 |
| Jan 11 2019 |
19540 |
593.18 |
| Jan 11 2019 |
26368 |
593.18 |
| Jan 04 2019 |
19560 |
593.18 |
| Jan 04 2019 |
26383 |
593.18 |
| Dec 28 2018 |
19560 |
593.18 |
| Dec 28 2018 |
26383 |
593.18 |
| Dec 21 2018 |
19560 |
593.18 |
| Dec 21 2018 |
26383 |
593.18 |
| Dec 14 2018 |
19560 |
593.18 |
| Dec 14 2018 |
26383 |
593.18 |
| Dec 07 2018 |
19544 |
593.18 |
| Dec 07 2018 |
26372 |
593.18 |
| Nov 30 2018 |
19544 |
593.18 |
| Nov 30 2018 |
26372 |
593.18 |
| Nov 23 2018 |
19544 |
593.18 |
| Nov 23 2018 |
26372 |
593.18 |
| Nov 16 2018 |
19544 |
593.18 |
| Nov 16 2018 |
26372 |
593.18 |
| Nov 09 2018 |
19544 |
593.18 |
| Nov 09 2018 |
26373 |
593.18 |
| Nov 02 2018 |
19544 |
593.18 |
| Nov 02 2018 |
26333 |
593.18 |
| Oct 26 2018 |
19544 |
593.18 |
| Oct 26 2018 |
26322 |
593.18 |
| Oct 19 2018 |
19544 |
593.18 |
| Oct 19 2018 |
26365 |
593.18 |
| Oct 12 2018 |
19513 |
593.18 |
| Oct 12 2018 |
26293 |
593.18 |
| Oct 05 2018 |
19463 |
593.18 |
| Oct 05 2018 |
26413 |
593.18 |
| Sep 28 2018 |
19472 |
593.18 |
| Sep 28 2018 |
25780 |
593.18 |
| Sep 21 2018 |
19399 |
593.18 |
| Sep 21 2018 |
25710 |
593.18 |
| Sep 14 2018 |
19496 |
593.18 |
| Sep 14 2018 |
25797 |
593.18 |
| Sep 07 2018 |
19645 |
593.18 |
| Sep 07 2018 |
26274 |
593.18 |
| Aug 31 2018 |
19746 |
593.18 |
| Aug 31 2018 |
26351 |
593.18 |
| Aug 24 2018 |
19551 |
593.18 |
| Aug 24 2018 |
26294 |
593.18 |
| Aug 17 2018 |
19884 |
593.18 |
| Aug 17 2018 |
26611 |
593.18 |
| Aug 10 2018 |
19853 |
593.18 |
| Aug 10 2018 |
26703 |
593.18 |
| Aug 03 2018 |
20053 |
593.18 |
| Aug 03 2018 |
26934 |
593.18 |
| Jul 27 2018 |
20089 |
593.18 |
| Jul 27 2018 |
27054 |
593.18 |
| Jul 20 2018 |
20302 |
593.18 |
| Jul 20 2018 |
27346 |
593.18 |
| Jul 13 2018 |
20065 |
593.18 |
| Jul 13 2018 |
27133 |
593.18 |
| Jul 06 2018 |
20163 |
593.18 |
| Jul 06 2018 |
26995 |
593.18 |
| Jun 29 2018 |
20078 |
593.18 |
| Jun 29 2018 |
26921 |
593.18 |
| Jun 22 2018 |
20468 |
593.18 |
| Jun 22 2018 |
27334 |
593.18 |
| Jun 15 2018 |
20296 |
593.18 |
| Jun 15 2018 |
27346 |
593.18 |
| Jun 08 2018 |
20523 |
593.18 |
| Jun 08 2018 |
27594 |
593.18 |
| Jun 01 2018 |
20703 |
593.18 |
| Jun 01 2018 |
28000 |
593.18 |
| May 20 2015 |
7021 |
407.42 |
| May 20 2015 |
7385 |
371.22 |
| May 20 2015 |
13251 |
385.23 |
| May 13 2015 |
7045 |
407.42 |
| May 13 2015 |
7458 |
371.22 |
| May 13 2015 |
13897 |
389.29 |
| May 06 2015 |
6641 |
407.42 |
| May 06 2015 |
7361 |
371.22 |
| May 06 2015 |
13617 |
389.29 |
| Apr 29 2015 |
6876 |
407.42 |
| Apr 29 2015 |
7423 |
371.22 |
| Apr 29 2015 |
13829 |
389.29 |
| Apr 22 2015 |
6994 |
407.42 |
| Apr 22 2015 |
7500 |
371.22 |
| Apr 22 2015 |
13895 |
389.29 |
| Apr 15 2015 |
6907 |
407.42 |
| Apr 15 2015 |
7464 |
371.22 |
| Apr 15 2015 |
13872 |
389.29 |
| Apr 08 2015 |
6922 |
407.42 |
| Apr 08 2015 |
7463 |
371.22 |
| Apr 08 2015 |
13912 |
389.29 |
| Apr 01 2015 |
6880 |
407.42 |
| Apr 01 2015 |
7562 |
371.22 |
| Apr 01 2015 |
14164 |
389.29 |
| Mar 25 2015 |
6826 |
407.42 |
| Mar 25 2015 |
7257 |
371.22 |
| Mar 25 2015 |
13765 |
389.29 |
| Mar 18 2015 |
6574 |
407.42 |
| Mar 18 2015 |
7053 |
371.22 |
| Mar 18 2015 |
13528 |
389.29 |
| Mar 11 2015 |
6816 |
407.42 |
| Mar 11 2015 |
7220 |
371.22 |
| Mar 11 2015 |
13972 |
389.29 |
| Mar 04 2015 |
6927 |
407.42 |
| Mar 04 2015 |
7326 |
371.22 |
| Mar 04 2015 |
14105 |
389.29 |
| Feb 25 2015 |
6850 |
407.42 |
| Feb 25 2015 |
7374 |
371.22 |
| Feb 25 2015 |
14130 |
389.29 |
| Feb 18 2015 |
6895 |
407.42 |
| Feb 18 2015 |
7444 |
371.22 |
| Feb 18 2015 |
14192 |
389.29 |
| Feb 11 2015 |
6933 |
407.42 |
| Feb 11 2015 |
7470 |
371.22 |
| Feb 11 2015 |
14217 |
389.29 |
| Feb 04 2015 |
6940 |
407.42 |
| Feb 04 2015 |
7511 |
371.22 |
| Feb 04 2015 |
14234 |
389.29 |
| Jan 28 2015 |
6940 |
407.42 |
| Jan 28 2015 |
7496 |
371.22 |
| Jan 28 2015 |
14234 |
389.29 |
| Jan 21 2015 |
6944 |
407.42 |
| Jan 21 2015 |
7508 |
371.22 |
| Jan 21 2015 |
14258 |
389.29 |
| Jan 14 2015 |
6944 |
407.42 |
| Jan 14 2015 |
7518 |
371.22 |
| Jan 14 2015 |
14271 |
389.29 |
| Jan 07 2015 |
6944 |
407.42 |
| Jan 07 2015 |
7518 |
371.22 |
| Jan 07 2015 |
14248 |
389.29 |
| Dec 31 2014 |
6959 |
407.42 |
| Dec 31 2014 |
7518 |
371.22 |
| Dec 31 2014 |
14252 |
389.29 |
| Dec 24 2014 |
6959 |
407.42 |
| Dec 24 2014 |
7518 |
371.22 |
| Dec 24 2014 |
14252 |
389.29 |
| Dec 17 2014 |
6959 |
407.42 |
| Dec 17 2014 |
7518 |
371.22 |
| Dec 17 2014 |
14246 |
389.29 |
| Dec 10 2014 |
6959 |
407.42 |
| Dec 10 2014 |
7518 |
371.22 |
| Dec 10 2014 |
14246 |
389.29 |
| Dec 03 2014 |
6960 |
407.42 |
| Dec 03 2014 |
7518 |
371.22 |
| Dec 03 2014 |
14247 |
389.29 |
| Nov 26 2014 |
6960 |
407.42 |
| Nov 26 2014 |
7518 |
371.22 |
| Nov 26 2014 |
14247 |
389.29 |
| Nov 19 2014 |
6959 |
407.42 |
| Nov 19 2014 |
7518 |
371.22 |
| Nov 19 2014 |
14246 |
389.29 |
| Nov 12 2014 |
6959 |
407.42 |
| Nov 12 2014 |
7518 |
371.22 |
| Nov 12 2014 |
14246 |
389.29 |
| Nov 05 2014 |
6959 |
407.42 |
| Nov 05 2014 |
7518 |
371.22 |
| Nov 05 2014 |
14246 |
389.29 |
| Oct 29 2014 |
6959 |
407.42 |
| Oct 29 2014 |
7517 |
371.22 |
| Oct 29 2014 |
14245 |
389.29 |
| Oct 22 2014 |
6948 |
407.42 |
| Oct 22 2014 |
7513 |
371.22 |
| Oct 22 2014 |
14261 |
389.29 |
| Oct 15 2014 |
6943 |
407.42 |
| Oct 15 2014 |
7492 |
371.22 |
| Oct 15 2014 |
14221 |
389.29 |
| Oct 08 2014 |
6940 |
407.42 |
| Oct 08 2014 |
8014 |
376.61 |
| Oct 08 2014 |
13657 |
385.28 |
| Oct 01 2014 |
6943 |
407.42 |
| Oct 01 2014 |
8020 |
376.61 |
| Oct 01 2014 |
13674 |
385.28 |
| Sep 24 2014 |
6917 |
407.42 |
| Sep 24 2014 |
8050 |
376.61 |
| Sep 24 2014 |
13666 |
385.28 |
| Sep 17 2014 |
6889 |
407.42 |
| Sep 17 2014 |
7996 |
376.61 |
| Sep 17 2014 |
13661 |
385.28 |
| Sep 10 2014 |
6897 |
407.42 |
| Sep 10 2014 |
8004 |
376.61 |
| Sep 10 2014 |
13682 |
385.28 |
| Sep 03 2014 |
6904 |
407.42 |
| Sep 03 2014 |
8020 |
376.61 |
| Sep 03 2014 |
13733 |
385.28 |
| Aug 27 2014 |
6776 |
407.42 |
| Aug 27 2014 |
7942 |
376.61 |
| Aug 27 2014 |
13739 |
385.28 |
| Aug 20 2014 |
6760 |
407.42 |
| Aug 20 2014 |
7946 |
376.61 |
| Aug 20 2014 |
13753 |
385.28 |
| Aug 13 2014 |
6774 |
407.42 |
| Aug 13 2014 |
7929 |
376.61 |
| Aug 13 2014 |
13809 |
385.28 |
| Aug 06 2014 |
6735 |
407.42 |
| Aug 06 2014 |
8044 |
376.61 |
| Aug 06 2014 |
13902 |
385.28 |
| Jul 30 2014 |
6849 |
407.42 |
| Jul 30 2014 |
8066 |
376.61 |
| Jul 30 2014 |
14006 |
385.28 |
| Jul 23 2014 |
6693 |
407.42 |
| Jul 23 2014 |
8074 |
376.61 |
| Jul 23 2014 |
13952 |
385.28 |
| Jul 16 2014 |
6790 |
407.42 |
| Jul 16 2014 |
8154 |
376.61 |
| Jul 16 2014 |
13948 |
385.28 |
| Jul 09 2014 |
6640 |
407.42 |
| Jul 09 2014 |
8160 |
376.61 |
| Jul 09 2014 |
13908 |
385.28 |
| Jul 02 2014 |
6823 |
407.42 |
| Jul 02 2014 |
8225 |
376.61 |
| Jul 02 2014 |
14045 |
385.28 |
| Jun 25 2014 |
6665 |
407.42 |
| Jun 25 2014 |
8301 |
376.61 |
| Jun 25 2014 |
14040 |
385.28 |
| Jun 18 2014 |
6639 |
407.42 |
| Jun 18 2014 |
8336 |
376.61 |
| Jun 18 2014 |
20661 |
500.8 |
| Jun 18 2014 |
14058 |
385.28 |
| Jun 11 2014 |
6948 |
407.42 |
| Jun 11 2014 |
8352 |
376.61 |
| Jun 11 2014 |
20656 |
500.8 |
| Jun 11 2014 |
14200 |
385.28 |
| Jun 04 2014 |
7031 |
407.42 |
| Jun 04 2014 |
10265 |
394.74 |
| Jun 04 2014 |
21066 |
500.8 |
| Jun 04 2014 |
14309 |
385.28 |
| May 28 2014 |
7098 |
407.42 |
| May 28 2014 |
10248 |
394.74 |
| May 28 2014 |
21014 |
500.8 |
| May 28 2014 |
14321 |
385.28 |
| May 21 2014 |
5838 |
381.52 |
| May 21 2014 |
10914 |
401.26 |
| May 21 2014 |
21098 |
500.8 |
| May 21 2014 |
13647 |
379.59 |
| May 14 2014 |
5944 |
381.52 |
| May 14 2014 |
10995 |
401.26 |
| May 14 2014 |
21236 |
500.8 |
| May 14 2014 |
13696 |
379.59 |
| May 07 2014 |
5648 |
381.52 |
| May 07 2014 |
10687 |
401.26 |
| May 07 2014 |
20893 |
500.8 |
| May 07 2014 |
13517 |
379.59 |
| Apr 30 2014 |
5931 |
381.52 |
| Apr 30 2014 |
11107 |
401.26 |
| Apr 30 2014 |
19631 |
479.31 |
| Apr 30 2014 |
13914 |
379.59 |
| Apr 23 2014 |
6112 |
381.52 |
| Apr 23 2014 |
10098 |
389.1 |
| Apr 23 2014 |
19854 |
479.31 |
| Apr 23 2014 |
13065 |
371.95 |
| Apr 16 2014 |
6040 |
381.52 |
| Apr 16 2014 |
10136 |
389.1 |
| Apr 16 2014 |
19691 |
479.31 |
| Apr 16 2014 |
12997 |
371.95 |
| Apr 09 2014 |
6057 |
381.52 |
| Apr 09 2014 |
10497 |
389.1 |
| Apr 09 2014 |
19928 |
479.31 |
| Apr 09 2014 |
13185 |
371.95 |
| Apr 02 2014 |
5891 |
381.52 |
| Apr 02 2014 |
10515 |
389.1 |
| Apr 02 2014 |
16961 |
447.56 |
| Apr 02 2014 |
12815 |
371.28 |
| Mar 26 2014 |
5878 |
381.52 |
| Mar 26 2014 |
10337 |
389.1 |
| Mar 26 2014 |
17324 |
447.56 |
| Mar 26 2014 |
12855 |
371.28 |
| Mar 19 2014 |
5981 |
381.52 |
| Mar 19 2014 |
10313 |
389.1 |
| Mar 19 2014 |
17436 |
447.56 |
| Mar 19 2014 |
12893 |
371.28 |
| Mar 12 2014 |
5993 |
381.52 |
| Mar 12 2014 |
10326 |
389.1 |
| Mar 12 2014 |
17428 |
447.56 |
| Mar 12 2014 |
12939 |
371.28 |
| Mar 05 2014 |
5948 |
381.52 |
| Mar 05 2014 |
10208 |
389.1 |
| Mar 05 2014 |
17430 |
447.56 |
| Mar 05 2014 |
12896 |
371.28 |
| Feb 26 2014 |
5994 |
381.52 |
| Feb 26 2014 |
10173 |
389.1 |
| Feb 26 2014 |
17448 |
447.56 |
| Feb 26 2014 |
12929 |
371.28 |
| Feb 19 2014 |
6019 |
381.52 |
| Feb 19 2014 |
10216 |
389.1 |
| Feb 19 2014 |
17465 |
447.56 |
| Feb 19 2014 |
12959 |
371.28 |
| Feb 12 2014 |
6068 |
381.52 |
| Feb 12 2014 |
10219 |
389.1 |
| Feb 12 2014 |
17462 |
447.56 |
| Feb 12 2014 |
12964 |
371.28 |
| Feb 05 2014 |
6064 |
381.52 |
| Feb 05 2014 |
10254 |
389.1 |
| Feb 05 2014 |
17608 |
447.56 |
| Feb 05 2014 |
13039 |
371.28 |
| Jan 29 2014 |
6064 |
381.52 |
| Jan 29 2014 |
10206 |
389.1 |
| Jan 29 2014 |
17733 |
447.56 |
| Jan 29 2014 |
13063 |
371.28 |
| Jan 22 2014 |
6066 |
381.52 |
| Jan 22 2014 |
10161 |
389.1 |
| Jan 22 2014 |
17688 |
447.56 |
| Jan 22 2014 |
13019 |
371.28 |
| Jan 15 2014 |
6066 |
381.52 |
| Jan 15 2014 |
10165 |
389.1 |
| Jan 15 2014 |
17734 |
447.56 |
| Jan 15 2014 |
13049 |
371.28 |
| Jan 08 2014 |
6066 |
381.52 |
| Jan 08 2014 |
10114 |
389.1 |
| Jan 08 2014 |
17758 |
447.56 |
| Jan 08 2014 |
13034 |
371.28 |
| Jan 01 2014 |
6066 |
381.52 |
| Jan 01 2014 |
10114 |
389.1 |
| Jan 01 2014 |
17764 |
447.56 |
| Jan 01 2014 |
13034 |
371.28 |
| Dec 25 2013 |
6081 |
381.52 |
| Dec 25 2013 |
10114 |
389.1 |
| Dec 25 2013 |
17764 |
447.56 |
| Dec 25 2013 |
13034 |
371.28 |
| Dec 18 2013 |
6081 |
381.52 |
| Dec 18 2013 |
10114 |
389.1 |
| Dec 18 2013 |
17764 |
447.56 |
| Dec 18 2013 |
13034 |
371.28 |
| Dec 11 2013 |
6083 |
381.52 |
| Dec 11 2013 |
10115 |
389.1 |
| Dec 11 2013 |
17764 |
447.56 |
| Dec 11 2013 |
13035 |
371.28 |
| Dec 04 2013 |
6083 |
381.52 |
| Dec 04 2013 |
10116 |
389.1 |
| Dec 04 2013 |
17764 |
447.56 |
| Dec 04 2013 |
13036 |
371.28 |
| Nov 27 2013 |
6083 |
381.52 |
| Nov 27 2013 |
10116 |
389.1 |
| Nov 27 2013 |
17764 |
447.56 |
| Nov 27 2013 |
13036 |
371.28 |
| Nov 20 2013 |
6084 |
381.52 |
| Nov 20 2013 |
10116 |
389.1 |
| Nov 20 2013 |
17764 |
447.56 |
| Nov 20 2013 |
13037 |
371.28 |
| Nov 13 2013 |
6084 |
381.52 |
| Nov 13 2013 |
10116 |
389.1 |
| Nov 13 2013 |
17766 |
447.56 |
| Nov 13 2013 |
13037 |
371.28 |
| Nov 06 2013 |
6084 |
381.52 |
| Nov 06 2013 |
10116 |
389.1 |
| Nov 06 2013 |
17766 |
447.56 |
| Nov 06 2013 |
13037 |
371.28 |
| Oct 30 2013 |
6084 |
381.52 |
| Oct 30 2013 |
10116 |
389.1 |
| Oct 30 2013 |
17764 |
447.56 |
| Oct 30 2013 |
13036 |
371.28 |
| Oct 23 2013 |
6084 |
381.52 |
| Oct 23 2013 |
10113 |
389.1 |
| Oct 23 2013 |
17765 |
447.56 |
| Oct 23 2013 |
13036 |
371.28 |
| Oct 16 2013 |
6054 |
381.52 |
| Oct 16 2013 |
10145 |
389.1 |
| Oct 16 2013 |
17728 |
447.56 |
| Oct 16 2013 |
13035 |
371.28 |
| Oct 09 2013 |
6022 |
381.52 |
| Oct 09 2013 |
10118 |
389.67 |
| Oct 09 2013 |
17726 |
447.56 |
| Oct 09 2013 |
12981 |
371.28 |
| Oct 02 2013 |
6060 |
381.52 |
| Oct 02 2013 |
10128 |
389.67 |
| Oct 02 2013 |
17719 |
447.56 |
| Oct 02 2013 |
12982 |
371.28 |
| Sep 25 2013 |
6042 |
381.52 |
| Sep 25 2013 |
10095 |
389.67 |
| Sep 25 2013 |
17634 |
447.56 |
| Sep 25 2013 |
12943 |
371.28 |
| Sep 18 2013 |
6002 |
381.52 |
| Sep 18 2013 |
10021 |
389.67 |
| Sep 18 2013 |
17534 |
447.56 |
| Sep 18 2013 |
12830 |
371.28 |
| Sep 11 2013 |
5914 |
381.52 |
| Sep 11 2013 |
10014 |
389.67 |
| Sep 11 2013 |
17442 |
447.56 |
| Sep 11 2013 |
12766 |
371.28 |
| Sep 04 2013 |
5961 |
381.52 |
| Sep 04 2013 |
10124 |
389.67 |
| Sep 04 2013 |
17419 |
447.56 |
| Sep 04 2013 |
12812 |
371.28 |
| Aug 28 2013 |
6145 |
381.52 |
| Aug 28 2013 |
10113 |
389.67 |
| Aug 28 2013 |
17392 |
447.56 |
| Aug 28 2013 |
12806 |
371.28 |
| Aug 21 2013 |
6141 |
381.52 |
| Aug 21 2013 |
10154 |
389.67 |
| Aug 21 2013 |
17471 |
447.56 |
| Aug 21 2013 |
12867 |
371.28 |
| Aug 14 2013 |
5722 |
381.52 |
| Aug 14 2013 |
10208 |
389.67 |
| Aug 14 2013 |
17575 |
447.56 |
| Aug 14 2013 |
12626 |
371.28 |
| Aug 07 2013 |
5782 |
381.52 |
| Aug 07 2013 |
10227 |
389.67 |
| Aug 07 2013 |
18370 |
453.19 |
| Aug 07 2013 |
12755 |
371.28 |
| Jul 31 2013 |
5793 |
381.52 |
| Jul 31 2013 |
10389 |
389.67 |
| Jul 31 2013 |
18537 |
453.19 |
| Jul 31 2013 |
12856 |
371.28 |
| Jul 24 2013 |
5812 |
381.52 |
| Jul 24 2013 |
10318 |
389.67 |
| Jul 24 2013 |
18718 |
453.19 |
| Jul 24 2013 |
12940 |
371.28 |
| Jul 17 2013 |
5713 |
381.52 |
| Jul 17 2013 |
10347 |
389.67 |
| Jul 17 2013 |
18797 |
453.19 |
| Jul 17 2013 |
12966 |
371.28 |
| Jul 10 2013 |
5840 |
381.52 |
| Jul 10 2013 |
10389 |
389.67 |
| Jul 10 2013 |
18995 |
453.19 |
| Jul 10 2013 |
13099 |
371.28 |
| Jul 03 2013 |
5744 |
381.52 |
| Jul 03 2013 |
10396 |
389.67 |
| Jul 03 2013 |
18251 |
445.2 |
| Jul 03 2013 |
13077 |
371.28 |
| Jun 26 2013 |
5644 |
381.52 |
| Jun 26 2013 |
10378 |
389.67 |
| Jun 26 2013 |
18540 |
445.2 |
| Jun 26 2013 |
13233 |
371.28 |
| Jun 19 2013 |
5475 |
381.52 |
| Jun 19 2013 |
10516 |
389.67 |
| Jun 19 2013 |
17221 |
431.31 |
| Jun 19 2013 |
13245 |
371.28 |
| Jun 12 2013 |
5677 |
381.52 |
| Jun 12 2013 |
10588 |
389.67 |
| Jun 12 2013 |
17266 |
431.31 |
| Jun 12 2013 |
13452 |
371.28 |
| Jun 05 2013 |
5431 |
381.52 |
| Jun 05 2013 |
7739 |
359.95 |
| Jun 05 2013 |
13562 |
398.62 |
| Jun 05 2013 |
12286 |
362.63 |
| May 29 2013 |
5404 |
381.52 |
| May 29 2013 |
7678 |
359.95 |
| May 29 2013 |
13614 |
398.62 |
| May 29 2013 |
12307 |
362.63 |
| May 22 2013 |
7270 |
352.62 |
| May 22 2013 |
13807 |
398.62 |
| May 22 2013 |
14491 |
377.58 |
| May 15 2013 |
7326 |
352.62 |
| May 15 2013 |
13860 |
398.62 |
| May 15 2013 |
14506 |
377.58 |
| May 08 2013 |
7336 |
352.62 |
| May 08 2013 |
14069 |
401.07 |
| May 08 2013 |
14450 |
377.58 |
| May 01 2013 |
11527 |
395.91 |
| May 01 2013 |
14194 |
401.07 |
| May 01 2013 |
14599 |
377.58 |
| Apr 24 2013 |
15778 |
439.19 |
| Apr 24 2013 |
14169 |
401.07 |
| Apr 24 2013 |
16965 |
394.89 |
| Apr 17 2013 |
15858 |
439.19 |
| Apr 17 2013 |
12003 |
379.47 |
| Apr 17 2013 |
14909 |
379.47 |
| Apr 10 2013 |
15811 |
439.19 |
| Apr 10 2013 |
13501 |
396.68 |
| Apr 10 2013 |
16284 |
390.49 |
| Apr 03 2013 |
15794 |
439.19 |
| Apr 03 2013 |
11503 |
376.05 |
| Apr 03 2013 |
14397 |
376.05 |
| Mar 27 2013 |
16133 |
439.19 |
| Mar 27 2013 |
11499 |
376.05 |
| Mar 27 2013 |
14495 |
376.05 |
| Mar 20 2013 |
16051 |
439.19 |
| Mar 20 2013 |
11313 |
376.05 |
| Mar 20 2013 |
14420 |
376.05 |
| Mar 13 2013 |
14449 |
376.05 |
| Oct 19 2012 |
14987 |
439.19 |
| Oct 19 2012 |
10795 |
384.86 |
| Oct 19 2012 |
15801 |
395.73 |
| Sep 23 2012 |
14823 |
439.19 |
| Sep 23 2012 |
10747 |
384.86 |
| Sep 23 2012 |
15697 |
395.73 |
| Aug 31 2012 |
14217 |
439.19 |
| Aug 31 2012 |
10497 |
384.86 |
| Aug 31 2012 |
15407 |
395.73 |
| Aug 24 2012 |
14048 |
439.19 |
| Aug 24 2012 |
10391 |
384.86 |
| Aug 24 2012 |
15305 |
395.73 |
| Aug 10 2012 |
13621 |
439.19 |
| Aug 10 2012 |
10108 |
384.86 |
| Aug 10 2012 |
14986 |
395.73 |
| Aug 03 2012 |
11369 |
415.4 |
| Aug 03 2012 |
9221 |
376.05 |
| Aug 03 2012 |
13680 |
386.21 |
| Jul 27 2012 |
11258 |
415.4 |
| Jul 27 2012 |
8979 |
376.05 |
| Jul 27 2012 |
13437 |
386.21 |
| Jul 06 2012 |
4209 |
400.94 |
| Jul 06 2012 |
10836 |
415.4 |
| Jul 06 2012 |
8878 |
379.88 |
| Jul 06 2012 |
13760 |
391.86 |
| Jun 22 2012 |
4339 |
400.94 |
| Jun 22 2012 |
10657 |
415.4 |
| Jun 22 2012 |
8104 |
379.88 |
| Jun 22 2012 |
13133 |
391.86 |
| Jun 15 2012 |
4420 |
400.94 |
| Jun 15 2012 |
10518 |
415.4 |
| Jun 15 2012 |
8142 |
379.88 |
| Jun 15 2012 |
13588 |
391.86 |
| Jun 08 2012 |
4468 |
400.94 |
| Jun 08 2012 |
10315 |
415.4 |
| Jun 08 2012 |
8586 |
387.14 |
| Jun 08 2012 |
14153 |
397.98 |
| Jun 01 2012 |
4714 |
400.94 |
| Jun 01 2012 |
10323 |
415.4 |
| Jun 01 2012 |
8218 |
387.14 |
| Jun 01 2012 |
13992 |
397.98 |
| May 25 2012 |
4614 |
400.94 |
| May 25 2012 |
9670 |
415.4 |
| May 25 2012 |
6864 |
387.14 |
| May 25 2012 |
13102 |
397.98 |
| May 18 2012 |
4919 |
405.55 |
| May 18 2012 |
9878 |
417.09 |
| May 18 2012 |
6980 |
387.14 |
| May 18 2012 |
13898 |
403.76 |
| May 11 2012 |
4893 |
405.55 |
| May 11 2012 |
9623 |
417.09 |
| May 11 2012 |
6877 |
387.14 |
| May 11 2012 |
13906 |
403.76 |
| May 04 2012 |
4633 |
405.55 |
| May 04 2012 |
8298 |
406.04 |
| May 04 2012 |
6601 |
387.14 |
| May 04 2012 |
12949 |
398.03 |
| Apr 27 2012 |
4138 |
405.55 |
| Apr 27 2012 |
7374 |
406.04 |
| Apr 27 2012 |
6442 |
387.14 |
| Apr 27 2012 |
12667 |
398.03 |
| Apr 13 2012 |
3527 |
405.55 |
| Apr 13 2012 |
5803 |
406.04 |
| Apr 13 2012 |
5724 |
388.4 |
| Apr 13 2012 |
12528 |
405.79 |
| Apr 06 2012 |
3256 |
405.55 |
| Apr 06 2012 |
5223 |
406.04 |
| Apr 06 2012 |
5401 |
388.4 |
| Apr 06 2012 |
12228 |
405.79 |
| Mar 27 2012 |
3448 |
405.55 |
| Mar 27 2012 |
5089 |
406.04 |
| Mar 27 2012 |
5256 |
388.4 |
| Mar 27 2012 |
12021 |
405.79 |
| Sep 23 2011 |
5397 |
370.8 |
| Sep 23 2011 |
6506 |
388.4 |
| Sep 23 2011 |
9381 |
393.99 |
| Sep 16 2011 |
5397 |
370.8 |
| Sep 16 2011 |
6460 |
388.4 |
| Sep 16 2011 |
9366 |
393.99 |
| Sep 10 2011 |
5287 |
370.8 |
| Sep 10 2011 |
4393 |
344.4 |
| Sep 10 2011 |
7926 |
374.04 |
| Sep 02 2011 |
5188 |
370.8 |
| Sep 02 2011 |
4381 |
344.4 |
| Sep 02 2011 |
7840 |
374.04 |
| Aug 26 2011 |
5179 |
370.8 |
| Aug 26 2011 |
4380 |
344.4 |
| Aug 26 2011 |
7834 |
374.04 |
| Aug 19 2011 |
5091 |
370.8 |
| Aug 19 2011 |
4219 |
344.4 |
| Aug 19 2011 |
7200 |
374.04 |
| Aug 12 2011 |
5078 |
370.8 |
| Aug 12 2011 |
4118 |
344.4 |
| Aug 12 2011 |
7111 |
374.04 |
| Aug 05 2011 |
4533 |
358.9 |
| Aug 05 2011 |
4088 |
344.4 |
| Aug 05 2011 |
6621 |
366.25 |
| Jul 29 2011 |
4507 |
358.9 |
| Jul 29 2011 |
4050 |
344.4 |
| Jul 29 2011 |
6569 |
366.25 |
| Jul 22 2011 |
4267 |
358.9 |
| Jul 22 2011 |
3841 |
344.4 |
| Jul 22 2011 |
6370 |
368.73 |
| Jul 15 2011 |
3052 |
328.11 |
| Jul 15 2011 |
3625 |
344.4 |
| Jul 15 2011 |
4403 |
333.54 |
| Jul 08 2011 |
2930 |
328.11 |
| Jul 08 2011 |
3298 |
344.4 |
| Jul 08 2011 |
4236 |
333.54 |
| Jul 01 2011 |
2332 |
328.11 |
| Jul 01 2011 |
2434 |
344.4 |
| Jul 01 2011 |
3340 |
333.54 |
| Jun 17 2011 |
2269 |
328.11 |
| Jun 17 2011 |
3107 |
328.11 |
| Jun 10 2011 |
2165 |
328.11 |
| Jun 10 2011 |
3168 |
328.11 |
| Jun 03 2011 |
2015 |
328.11 |
| Jun 03 2011 |
2977 |
328.11 |
| May 29 2011 |
2015 |
328.11 |
| May 29 2011 |
3002 |
328.11 |
| May 06 2011 |
3657 |
395.72 |
| May 06 2011 |
3212 |
411.15 |
| May 06 2011 |
5488 |
397.96 |
| Apr 22 2011 |
3914 |
395.72 |
| Apr 22 2011 |
3619 |
413.85 |
| Apr 22 2011 |
5985 |
401.67 |
| Apr 01 2011 |
1757 |
389.24 |
| Apr 01 2011 |
4090 |
395.72 |
| Apr 01 2011 |
4184 |
405.87 |
| Apr 01 2011 |
6117 |
401.71 |
| Oct 15 2010 |
5088 |
391.58 |
| Oct 15 2010 |
5948 |
405.87 |
| Oct 15 2010 |
7757 |
398.03 |
| Aug 15 2010 |
6044 |
419.82 |
| Aug 15 2010 |
5709 |
405.87 |
| Aug 15 2010 |
7769 |
401.71 |
| Aug 01 2010 |
5913 |
419.82 |
| Aug 01 2010 |
5280 |
405.87 |
| Aug 01 2010 |
7399 |
401.71 |
| Jul 15 2010 |
4085 |
383.3 |
| Jul 15 2010 |
4965 |
403.23 |
| Jul 15 2010 |
6682 |
396.58 |
| Jul 01 2010 |
4283 |
383.3 |
| Jul 01 2010 |
4404 |
378.88 |
| Jul 01 2010 |
6199 |
379.99 |
| Jun 15 2010 |
4157 |
383.3 |
| Jun 15 2010 |
3724 |
360.05 |
| Jun 15 2010 |
5450 |
367.8 |
| Jun 01 2010 |
3745 |
383.3 |
| Jun 01 2010 |
2640 |
335.37 |
| Jun 01 2010 |
4329 |
347.35 |
| May 15 2010 |
2491 |
335.37 |
| May 15 2010 |
3674 |
335.37 |
| Apr 30 2010 |
2341 |
335.37 |
| Apr 30 2010 |
3528 |
335.37 |
| Apr 15 2010 |
2051 |
335.37 |
| Apr 15 2010 |
3367 |
335.37 |
| Apr 02 2010 |
1723 |
335.37 |
| Apr 02 2010 |
2927 |
335.37 |
| Aug 30 2009 |
1311 |
335.37 |
| Aug 30 2009 |
1891 |
335.37 |
| Aug 15 2009 |
1311 |
335.37 |
| Aug 15 2009 |
1895 |
335.37 |
| Aug 01 2009 |
1333 |
335.37 |
| Aug 01 2009 |
1903 |
335.37 |
| Jul 15 2009 |
1287 |
330 |
| Jul 15 2009 |
1804 |
330 |
| Jul 01 2009 |
1162 |
329.94 |
| Jul 01 2009 |
1682 |
329.94 |
| Jun 15 2009 |
1049 |
317.67 |
| Jun 15 2009 |
1501 |
317.67 |
| Jun 01 2009 |
1033 |
333 |
| Jun 01 2009 |
1600 |
333 |
| May 15 2009 |
1066 |
333 |
| May 15 2009 |
1636 |
333 |
| May 01 2009 |
1059 |
333 |
| May 01 2009 |
1508 |
333 |
| Apr 15 2009 |
1069 |
333 |
| Apr 15 2009 |
1450 |
333 |
| Apr 01 2009 |
1184 |
348.69 |
| Apr 01 2009 |
1622 |
348.69 |
| Oct 14 2008 |
1016 |
348.69 |
| Oct 14 2008 |
1483 |
348.69 |
| Jul 13 2008 |
1265 |
353.37 |
