| Jul 01 2015 |
5816 |
380.73 |
| Jul 01 2015 |
13823 |
432.32 |
| Jul 01 2015 |
16073 |
406.52 |
| Jun 24 2015 |
5806 |
380.73 |
| Jun 24 2015 |
13854 |
432.32 |
| Jun 24 2015 |
16134 |
406.52 |
| Jun 17 2015 |
5793 |
380.73 |
| Jun 17 2015 |
13788 |
432.32 |
| Jun 17 2015 |
16218 |
406.52 |
| Jun 10 2015 |
5805 |
380.73 |
| Jun 10 2015 |
13907 |
432.32 |
| Jun 10 2015 |
16185 |
406.52 |
| Jun 03 2015 |
5776 |
380.73 |
| Jun 03 2015 |
14065 |
432.32 |
| Jun 03 2015 |
16401 |
406.52 |
| May 27 2015 |
5703 |
380.73 |
| May 27 2015 |
13928 |
432.32 |
| May 27 2015 |
16258 |
406.52 |
| May 20 2015 |
5696 |
380.73 |
| May 20 2015 |
14020 |
432.32 |
| May 20 2015 |
16314 |
406.52 |
| May 13 2015 |
5723 |
380.73 |
| May 13 2015 |
14161 |
432.32 |
| May 13 2015 |
16390 |
406.52 |
| May 06 2015 |
5383 |
380.73 |
| May 06 2015 |
14026 |
432.32 |
| May 06 2015 |
16047 |
406.52 |
| Apr 29 2015 |
5553 |
380.73 |
| Apr 29 2015 |
14206 |
432.32 |
| Apr 29 2015 |
16312 |
406.52 |
| Apr 22 2015 |
5638 |
380.73 |
| Apr 22 2015 |
14249 |
432.32 |
| Apr 22 2015 |
16385 |
406.52 |
| Apr 15 2015 |
5580 |
380.73 |
| Apr 15 2015 |
14059 |
432.32 |
| Apr 15 2015 |
16329 |
406.52 |
| Apr 08 2015 |
5588 |
380.73 |
| Apr 08 2015 |
14064 |
432.32 |
| Apr 08 2015 |
4502 |
329.58 |
| Apr 08 2015 |
12821 |
380.88 |
| Apr 01 2015 |
5558 |
380.73 |
| Apr 01 2015 |
14188 |
432.32 |
| Apr 01 2015 |
4574 |
329.58 |
| Apr 01 2015 |
13065 |
380.88 |
| Mar 25 2015 |
5544 |
380.73 |
| Mar 25 2015 |
13733 |
432.32 |
| Mar 25 2015 |
4535 |
329.58 |
| Mar 25 2015 |
12681 |
380.88 |
| Mar 18 2015 |
5365 |
380.73 |
| Mar 18 2015 |
13313 |
432.32 |
| Mar 18 2015 |
4531 |
329.58 |
| Mar 18 2015 |
12482 |
380.88 |
| Mar 11 2015 |
4066 |
345.34 |
| Mar 11 2015 |
5048 |
345.05 |
| Mar 11 2015 |
4573 |
329.58 |
| Mar 11 2015 |
8207 |
342.07 |
| Mar 04 2015 |
4114 |
345.34 |
| Mar 04 2015 |
5150 |
345.05 |
| Mar 04 2015 |
7056 |
360.7 |
| Mar 04 2015 |
7468 |
333.97 |
| Feb 25 2015 |
4076 |
345.34 |
| Feb 25 2015 |
5989 |
355.27 |
| Feb 25 2015 |
7045 |
360.7 |
| Feb 25 2015 |
5759 |
316.15 |
| Feb 18 2015 |
4100 |
345.34 |
| Feb 18 2015 |
5414 |
346.86 |
| Feb 18 2015 |
7092 |
360.7 |
| Feb 18 2015 |
4743 |
302.65 |
| Feb 11 2015 |
4120 |
345.34 |
| Feb 11 2015 |
5448 |
346.86 |
| Feb 11 2015 |
7110 |
360.7 |
| Feb 11 2015 |
4755 |
302.65 |
| Feb 04 2015 |
4122 |
345.34 |
| Feb 04 2015 |
5481 |
346.86 |
| Feb 04 2015 |
7111 |
360.7 |
| Feb 04 2015 |
4766 |
302.65 |
| Jan 28 2015 |
4122 |
345.34 |
| Jan 28 2015 |
4652 |
334.97 |
| Jan 28 2015 |
7129 |
360.7 |
| Jan 28 2015 |
4781 |
302.65 |
| Jan 21 2015 |
4123 |
345.34 |
| Jan 21 2015 |
4667 |
334.97 |
| Jan 21 2015 |
7132 |
360.7 |
| Jan 21 2015 |
4797 |
302.65 |
| Jan 14 2015 |
4123 |
345.34 |
| Jan 14 2015 |
4674 |
334.97 |
| Jan 14 2015 |
7145 |
360.7 |
| Jan 14 2015 |
4805 |
302.65 |
| Jan 07 2015 |
4123 |
345.34 |
| Jan 07 2015 |
4674 |
334.97 |
| Jan 07 2015 |
7131 |
360.7 |
| Jan 07 2015 |
4802 |
302.65 |
| Dec 31 2014 |
4121 |
345.34 |
| Dec 31 2014 |
4674 |
334.97 |
| Dec 31 2014 |
7131 |
360.7 |
| Dec 31 2014 |
4804 |
302.65 |
| Dec 24 2014 |
4121 |
345.34 |
| Dec 24 2014 |
4674 |
334.97 |
| Dec 24 2014 |
7131 |
360.7 |
| Dec 24 2014 |
4804 |
302.65 |
| Dec 17 2014 |
4121 |
345.34 |
| Dec 17 2014 |
4674 |
334.97 |
| Dec 17 2014 |
7121 |
360.7 |
| Dec 17 2014 |
4804 |
302.65 |
| Dec 10 2014 |
4121 |
345.34 |
| Dec 10 2014 |
4674 |
334.97 |
| Dec 10 2014 |
7121 |
360.7 |
| Dec 10 2014 |
4804 |
302.65 |
| Dec 03 2014 |
4122 |
345.34 |
| Dec 03 2014 |
4674 |
334.97 |
| Dec 03 2014 |
7121 |
360.7 |
| Dec 03 2014 |
4804 |
302.65 |
| Nov 26 2014 |
4122 |
345.34 |
| Nov 26 2014 |
4674 |
334.97 |
| Nov 26 2014 |
7121 |
360.7 |
| Nov 26 2014 |
4804 |
302.65 |
| Nov 19 2014 |
4122 |
345.34 |
| Nov 19 2014 |
4674 |
334.97 |
| Nov 19 2014 |
7121 |
360.7 |
| Nov 19 2014 |
4803 |
302.65 |
| Nov 12 2014 |
4122 |
345.34 |
| Nov 12 2014 |
4674 |
334.97 |
| Nov 12 2014 |
7121 |
360.7 |
| Nov 12 2014 |
4803 |
302.65 |
| Nov 05 2014 |
4122 |
345.34 |
| Nov 05 2014 |
4674 |
334.97 |
| Nov 05 2014 |
7121 |
360.7 |
| Nov 05 2014 |
4803 |
302.65 |
| Oct 29 2014 |
4122 |
345.34 |
| Oct 29 2014 |
4674 |
334.97 |
| Oct 29 2014 |
7121 |
360.7 |
| Oct 29 2014 |
4803 |
302.65 |
| Oct 22 2014 |
4119 |
345.34 |
| Oct 22 2014 |
4674 |
334.97 |
| Oct 22 2014 |
7101 |
360.7 |
| Oct 22 2014 |
4812 |
302.65 |
| Oct 15 2014 |
4117 |
345.34 |
| Oct 15 2014 |
4666 |
334.97 |
| Oct 15 2014 |
7093 |
360.7 |
| Oct 15 2014 |
4811 |
302.65 |
| Oct 08 2014 |
4118 |
345.34 |
| Oct 08 2014 |
4669 |
334.97 |
| Oct 08 2014 |
7085 |
360.7 |
| Oct 08 2014 |
4822 |
302.65 |
| Oct 01 2014 |
4119 |
345.34 |
| Oct 01 2014 |
4673 |
334.97 |
| Oct 01 2014 |
7097 |
360.7 |
| Oct 01 2014 |
4829 |
302.65 |
| Sep 24 2014 |
4098 |
345.34 |
| Sep 24 2014 |
4675 |
334.97 |
| Sep 24 2014 |
7094 |
360.7 |
| Sep 24 2014 |
4807 |
302.65 |
| Sep 17 2014 |
4094 |
345.34 |
| Sep 17 2014 |
3855 |
323.22 |
| Sep 17 2014 |
7135 |
360.7 |
| Sep 17 2014 |
4833 |
302.65 |
| Sep 10 2014 |
4102 |
345.34 |
| Sep 10 2014 |
3864 |
323.22 |
| Sep 10 2014 |
7048 |
360.7 |
| Sep 10 2014 |
4842 |
302.65 |
| Sep 03 2014 |
4107 |
345.34 |
| Sep 03 2014 |
3874 |
323.22 |
| Sep 03 2014 |
5335 |
337.8 |
| Sep 03 2014 |
4888 |
302.65 |
| Aug 27 2014 |
4037 |
345.34 |
| Aug 27 2014 |
3829 |
323.22 |
| Aug 27 2014 |
5386 |
337.8 |
| Aug 27 2014 |
4881 |
302.65 |
| Aug 20 2014 |
4024 |
345.34 |
| Aug 20 2014 |
3842 |
323.22 |
| Aug 20 2014 |
5439 |
338.89 |
| Aug 20 2014 |
4895 |
302.65 |
| Aug 13 2014 |
4064 |
345.34 |
| Aug 13 2014 |
3847 |
323.22 |
| Aug 13 2014 |
5365 |
337.18 |
| Aug 13 2014 |
4962 |
302.65 |
| Aug 06 2014 |
4037 |
345.34 |
| Aug 06 2014 |
3906 |
323.22 |
| Aug 06 2014 |
5406 |
337.18 |
| Aug 06 2014 |
4975 |
302.65 |
| Jul 30 2014 |
4101 |
345.34 |
| Jul 30 2014 |
3918 |
323.22 |
| Jul 30 2014 |
5106 |
332.58 |
| Jul 30 2014 |
5024 |
302.65 |
| Jul 23 2014 |
4026 |
345.34 |
| Jul 23 2014 |
3946 |
323.22 |
| Jul 23 2014 |
5084 |
332.58 |
| Jul 23 2014 |
5018 |
302.65 |
| Jul 16 2014 |
4116 |
345.34 |
| Jul 16 2014 |
3974 |
323.22 |
| Jul 16 2014 |
5075 |
332.58 |
| Jul 16 2014 |
4977 |
302.65 |
| Jul 09 2014 |
2747 |
309.95 |
| Jul 09 2014 |
3984 |
323.22 |
| Jul 09 2014 |
5123 |
332.58 |
| Jul 09 2014 |
4986 |
302.65 |
| Jul 02 2014 |
4516 |
355.11 |
| Jul 02 2014 |
4041 |
323.22 |
| Jul 02 2014 |
5169 |
332.58 |
| Jul 02 2014 |
5087 |
302.65 |
| Jun 25 2014 |
4369 |
355.11 |
| Jun 25 2014 |
4091 |
323.22 |
| Jun 25 2014 |
5249 |
332.58 |
| Jun 25 2014 |
5021 |
302.65 |
| Jun 18 2014 |
4016 |
346.21 |
| Jun 18 2014 |
3922 |
319.85 |
| Jun 18 2014 |
4450 |
319.92 |
| Jun 18 2014 |
5064 |
302.65 |
| Jun 11 2014 |
4199 |
346.21 |
| Jun 11 2014 |
3967 |
319.85 |
| Jun 11 2014 |
4494 |
319.92 |
| Jun 11 2014 |
5118 |
302.65 |
| Jun 04 2014 |
4218 |
346.21 |
| Jun 04 2014 |
4011 |
319.85 |
| Jun 04 2014 |
4619 |
319.92 |
| Jun 04 2014 |
5175 |
302.65 |
| May 28 2014 |
4249 |
346.21 |
| May 28 2014 |
4022 |
319.85 |
| May 28 2014 |
4588 |
318.62 |
| May 28 2014 |
5213 |
302.65 |
| May 21 2014 |
4242 |
346.21 |
| May 21 2014 |
4048 |
319.85 |
| May 21 2014 |
4617 |
318.62 |
| May 21 2014 |
5259 |
302.65 |
| May 14 2014 |
4298 |
346.21 |
| May 14 2014 |
4097 |
319.85 |
| May 14 2014 |
4671 |
318.62 |
| May 14 2014 |
5301 |
302.65 |
| May 07 2014 |
4097 |
346.21 |
| May 07 2014 |
4018 |
319.85 |
| May 07 2014 |
4660 |
318.62 |
| May 07 2014 |
5330 |
302.65 |
| Apr 30 2014 |
4312 |
346.21 |
| Apr 30 2014 |
4229 |
319.85 |
| Apr 30 2014 |
4901 |
318.62 |
| Apr 30 2014 |
5510 |
302.65 |
| Apr 23 2014 |
4442 |
346.21 |
| Apr 23 2014 |
4343 |
319.85 |
| Apr 23 2014 |
4947 |
318.62 |
| Apr 23 2014 |
5580 |
302.65 |
| Apr 16 2014 |
4404 |
346.21 |
| Apr 16 2014 |
4342 |
319.85 |
| Apr 16 2014 |
4623 |
313.5 |
| Apr 16 2014 |
5145 |
297.53 |
| Apr 09 2014 |
4412 |
346.21 |
| Apr 09 2014 |
4503 |
319.85 |
| Apr 09 2014 |
5167 |
321.14 |
| Apr 09 2014 |
5053 |
295.13 |
| Apr 02 2014 |
4308 |
346.21 |
| Apr 02 2014 |
4552 |
319.85 |
| Apr 02 2014 |
5234 |
321.14 |
| Apr 02 2014 |
4946 |
295.13 |
| Mar 26 2014 |
4299 |
346.21 |
| Mar 26 2014 |
4502 |
319.85 |
| Mar 26 2014 |
5372 |
321.14 |
| Mar 26 2014 |
4983 |
295.13 |
| Mar 19 2014 |
4382 |
346.21 |
| Mar 19 2014 |
4522 |
319.85 |
| Mar 19 2014 |
5425 |
321.14 |
| Mar 19 2014 |
5034 |
295.13 |
| Mar 12 2014 |
5177 |
364.34 |
| Mar 12 2014 |
6342 |
346.31 |
| Mar 12 2014 |
5457 |
321.14 |
| Mar 12 2014 |
6946 |
316.09 |
| Mar 05 2014 |
5130 |
364.34 |
| Mar 05 2014 |
8585 |
372.49 |
| Mar 05 2014 |
5488 |
321.14 |
| Mar 05 2014 |
8157 |
329.31 |
| Feb 26 2014 |
5168 |
364.34 |
| Feb 26 2014 |
9012 |
376.96 |
| Feb 26 2014 |
5506 |
321.14 |
| Feb 26 2014 |
7443 |
321.23 |
| Feb 19 2014 |
5184 |
364.34 |
| Feb 19 2014 |
10589 |
392.88 |
| Feb 19 2014 |
5537 |
321.14 |
| Feb 19 2014 |
8287 |
329.79 |
| Feb 12 2014 |
5225 |
364.34 |
| Feb 12 2014 |
10667 |
393.83 |
| Feb 12 2014 |
5540 |
321.14 |
| Feb 12 2014 |
7368 |
319.68 |
| Feb 05 2014 |
5219 |
364.34 |
| Feb 05 2014 |
10705 |
393.83 |
| Feb 05 2014 |
5613 |
321.14 |
| Feb 05 2014 |
7424 |
319.68 |
| Jan 29 2014 |
5219 |
364.34 |
| Jan 29 2014 |
10656 |
393.83 |
| Jan 29 2014 |
5658 |
321.14 |
| Jan 29 2014 |
7464 |
319.68 |
| Jan 22 2014 |
5218 |
364.34 |
| Jan 22 2014 |
10610 |
393.83 |
| Jan 22 2014 |
5663 |
321.14 |
| Jan 22 2014 |
7458 |
319.68 |
| Jan 15 2014 |
5218 |
364.34 |
| Jan 15 2014 |
10614 |
393.83 |
| Jan 15 2014 |
5681 |
321.14 |
| Jan 15 2014 |
7475 |
319.68 |
| Jan 08 2014 |
5218 |
364.34 |
| Jan 08 2014 |
10561 |
393.83 |
| Jan 08 2014 |
5689 |
321.14 |
| Jan 08 2014 |
7478 |
319.68 |
| Jan 01 2014 |
5218 |
364.34 |
| Jan 01 2014 |
10561 |
393.83 |
| Jan 01 2014 |
5690 |
321.14 |
| Jan 01 2014 |
7478 |
319.68 |
| Dec 25 2013 |
5222 |
364.34 |
| Dec 25 2013 |
10561 |
393.83 |
| Dec 25 2013 |
5690 |
321.14 |
| Dec 25 2013 |
7477 |
319.68 |
| Dec 18 2013 |
5222 |
364.34 |
| Dec 18 2013 |
10561 |
393.83 |
| Dec 18 2013 |
5690 |
321.14 |
| Dec 18 2013 |
7477 |
319.68 |
| Dec 11 2013 |
5224 |
364.34 |
| Dec 11 2013 |
10562 |
393.83 |
| Dec 11 2013 |
5690 |
321.14 |
| Dec 11 2013 |
7477 |
319.68 |
| Dec 04 2013 |
5224 |
364.34 |
| Dec 04 2013 |
10563 |
393.83 |
| Dec 04 2013 |
5691 |
321.14 |
| Dec 04 2013 |
7478 |
319.68 |
| Nov 27 2013 |
5224 |
364.34 |
| Nov 27 2013 |
10563 |
393.83 |
| Nov 27 2013 |
5691 |
321.14 |
| Nov 27 2013 |
7478 |
319.68 |
| Nov 20 2013 |
5225 |
364.34 |
| Nov 20 2013 |
10563 |
393.83 |
| Nov 20 2013 |
5691 |
321.14 |
| Nov 20 2013 |
7479 |
319.68 |
| Nov 13 2013 |
5225 |
364.34 |
| Nov 13 2013 |
10563 |
393.83 |
| Nov 13 2013 |
5691 |
321.14 |
| Nov 13 2013 |
7479 |
319.68 |
| Nov 06 2013 |
5225 |
364.34 |
| Nov 06 2013 |
10563 |
393.83 |
| Nov 06 2013 |
5691 |
321.14 |
| Nov 06 2013 |
7479 |
319.68 |
| Oct 30 2013 |
5225 |
364.34 |
| Oct 30 2013 |
10563 |
393.83 |
| Oct 30 2013 |
5691 |
321.14 |
| Oct 30 2013 |
7478 |
319.68 |
| Oct 23 2013 |
5225 |
364.34 |
| Oct 23 2013 |
10557 |
393.83 |
| Oct 23 2013 |
5691 |
321.14 |
| Oct 23 2013 |
7478 |
319.68 |
| Oct 16 2013 |
3743 |
328.41 |
| Oct 16 2013 |
10588 |
393.83 |
| Oct 16 2013 |
5681 |
321.14 |
| Oct 16 2013 |
7471 |
319.68 |
| Oct 09 2013 |
3733 |
328.41 |
| Oct 09 2013 |
10482 |
393.83 |
| Oct 09 2013 |
6875 |
336.5 |
| Oct 09 2013 |
8272 |
328.42 |
| Oct 02 2013 |
3749 |
328.41 |
| Oct 02 2013 |
10502 |
393.83 |
| Oct 02 2013 |
6874 |
336.5 |
| Oct 02 2013 |
8276 |
328.42 |
| Sep 25 2013 |
3737 |
328.41 |
| Sep 25 2013 |
10470 |
393.83 |
| Sep 25 2013 |
6814 |
336.5 |
| Sep 25 2013 |
8259 |
328.42 |
| Sep 18 2013 |
3724 |
328.41 |
| Sep 18 2013 |
11587 |
405.99 |
| Sep 18 2013 |
6798 |
336.5 |
| Sep 18 2013 |
8230 |
328.42 |
| Sep 11 2013 |
3660 |
328.41 |
| Sep 11 2013 |
11582 |
405.99 |
| Sep 11 2013 |
6784 |
336.5 |
| Sep 11 2013 |
8182 |
328.42 |
| Sep 04 2013 |
3677 |
328.41 |
| Sep 04 2013 |
11717 |
405.99 |
| Sep 04 2013 |
6811 |
336.5 |
| Sep 04 2013 |
8195 |
328.42 |
| Aug 28 2013 |
3807 |
328.41 |
| Aug 28 2013 |
11698 |
405.99 |
| Aug 28 2013 |
7352 |
342.67 |
| Aug 28 2013 |
8612 |
332.49 |
| Aug 21 2013 |
3797 |
328.41 |
| Aug 21 2013 |
11773 |
405.99 |
| Aug 21 2013 |
7886 |
349.01 |
| Aug 21 2013 |
9211 |
337.82 |
| Aug 14 2013 |
3426 |
328.41 |
| Aug 14 2013 |
11825 |
405.99 |
| Aug 14 2013 |
7248 |
340.14 |
| Aug 14 2013 |
9684 |
345.06 |
| Aug 07 2013 |
3445 |
328.41 |
| Aug 07 2013 |
11839 |
405.99 |
| Aug 07 2013 |
7371 |
340.14 |
| Aug 07 2013 |
9806 |
345.06 |
| Jul 31 2013 |
12039 |
405.99 |
| Jul 31 2013 |
9006 |
359.35 |
| Jul 31 2013 |
10618 |
352.11 |
| Jul 24 2013 |
11933 |
405.99 |
| Jul 24 2013 |
9095 |
359.35 |
| Jul 24 2013 |
10674 |
352.11 |
| Jul 17 2013 |
11967 |
405.99 |
| Jul 17 2013 |
8653 |
353.76 |
| Jul 17 2013 |
10708 |
352.11 |
| Jul 10 2013 |
17375 |
455.94 |
| Jul 10 2013 |
8783 |
353.76 |
| Jul 10 2013 |
11018 |
353.76 |
| Jul 03 2013 |
17346 |
455.94 |
| Jul 03 2013 |
8862 |
353.76 |
| Jul 03 2013 |
11009 |
353.76 |
| Jun 26 2013 |
17288 |
455.94 |
| Jun 26 2013 |
9052 |
353.76 |
| Jun 26 2013 |
11158 |
353.76 |
| Jun 19 2013 |
6385 |
400.01 |
| Jun 19 2013 |
14308 |
426.18 |
| Jun 19 2013 |
9164 |
353.76 |
| Jun 19 2013 |
11151 |
353.76 |
| Jun 12 2013 |
6619 |
400.01 |
| Jun 12 2013 |
14391 |
426.18 |
| Jun 12 2013 |
9231 |
353.76 |
| Jun 12 2013 |
11322 |
353.76 |
| Jun 05 2013 |
6338 |
400.01 |
| Jun 05 2013 |
14286 |
426.18 |
| Jun 05 2013 |
9119 |
353.76 |
| Jun 05 2013 |
11227 |
353.76 |
| May 29 2013 |
4969 |
372.06 |
| May 29 2013 |
14201 |
426.18 |
| May 29 2013 |
9162 |
353.76 |
| May 29 2013 |
11237 |
353.76 |
| May 22 2013 |
5000 |
372.06 |
| May 22 2013 |
14445 |
426.18 |
| May 22 2013 |
9967 |
360.38 |
| May 22 2013 |
11112 |
350.63 |
| May 15 2013 |
4958 |
372.06 |
| May 15 2013 |
14454 |
426.18 |
| May 15 2013 |
10045 |
360.38 |
| May 15 2013 |
11169 |
350.63 |
| May 08 2013 |
4746 |
372.06 |
| May 08 2013 |
14471 |
426.18 |
| May 08 2013 |
10008 |
360.38 |
| May 08 2013 |
11112 |
350.63 |
| May 01 2013 |
4854 |
372.06 |
| May 01 2013 |
14089 |
419.97 |
| May 01 2013 |
10121 |
360.38 |
| May 01 2013 |
11219 |
350.63 |
| Apr 24 2013 |
4816 |
372.06 |
| Apr 24 2013 |
11813 |
401.99 |
| Apr 24 2013 |
10113 |
360.38 |
| Apr 24 2013 |
11214 |
350.63 |
| Apr 17 2013 |
4939 |
372.06 |
| Apr 17 2013 |
11884 |
401.99 |
| Apr 17 2013 |
10160 |
360.38 |
| Apr 17 2013 |
11302 |
350.63 |
| Apr 10 2013 |
4915 |
372.06 |
| Apr 10 2013 |
11858 |
401.99 |
| Apr 10 2013 |
12269 |
383.65 |
| Apr 10 2013 |
13892 |
372 |
| Apr 03 2013 |
4882 |
372.06 |
| Apr 03 2013 |
9906 |
380.48 |
| Apr 03 2013 |
12221 |
383.65 |
| Apr 03 2013 |
13888 |
372 |
| Mar 27 2013 |
4959 |
372.06 |
| Mar 27 2013 |
10158 |
380.48 |
| Mar 27 2013 |
12207 |
383.65 |
| Mar 27 2013 |
13987 |
372 |
| Mar 20 2013 |
4638 |
372.06 |
| Mar 20 2013 |
10121 |
380.48 |
| Mar 20 2013 |
13030 |
394.54 |
| Mar 20 2013 |
13291 |
367.02 |
| Mar 13 2013 |
3570 |
372.06 |
| Mar 13 2013 |
8712 |
396.42 |
| Mar 13 2013 |
13322 |
367.02 |
| Oct 19 2012 |
4421 |
372.06 |
| Oct 19 2012 |
9477 |
380.48 |
| Oct 19 2012 |
11713 |
395.11 |
| Oct 19 2012 |
13753 |
380.38 |
| Sep 23 2012 |
4364 |
372.06 |
| Sep 23 2012 |
9409 |
380.48 |
| Sep 23 2012 |
11658 |
395.11 |
| Sep 23 2012 |
13691 |
380.38 |
| Aug 31 2012 |
4114 |
372.06 |
| Aug 31 2012 |
9080 |
380.48 |
| Aug 31 2012 |
11374 |
395.11 |
| Aug 31 2012 |
13441 |
380.38 |
| Aug 24 2012 |
4073 |
372.06 |
| Aug 24 2012 |
8991 |
380.48 |
| Aug 24 2012 |
11251 |
395.11 |
| Aug 24 2012 |
13355 |
380.38 |
| Aug 10 2012 |
3929 |
372.06 |
| Aug 10 2012 |
8777 |
380.48 |
| Aug 10 2012 |
10930 |
395.11 |
| Aug 10 2012 |
13104 |
380.38 |
| Aug 03 2012 |
3799 |
372.06 |
| Aug 03 2012 |
8644 |
380.48 |
| Aug 03 2012 |
10745 |
395.11 |
| Aug 03 2012 |
12947 |
380.38 |
| Jul 27 2012 |
3597 |
372.06 |
| Jul 27 2012 |
8570 |
380.48 |
| Jul 27 2012 |
10436 |
395.11 |
| Jul 27 2012 |
12716 |
380.38 |
| Jul 06 2012 |
4185 |
400.01 |
| Jul 06 2012 |
8299 |
380.48 |
| Jul 06 2012 |
11089 |
410.53 |
| Jul 06 2012 |
13649 |
390.85 |
| Jun 22 2012 |
4314 |
400.01 |
| Jun 22 2012 |
7617 |
372.52 |
| Jun 22 2012 |
10616 |
418.71 |
| Jun 22 2012 |
12099 |
382.33 |
| Jun 15 2012 |
9537 |
401.2 |
| Jun 15 2012 |
10616 |
418.71 |
| Jun 15 2012 |
13849 |
394.04 |
| Jun 08 2012 |
8525 |
389.72 |
| Jun 08 2012 |
10588 |
418.71 |
| Jun 08 2012 |
12458 |
382.36 |
| Jun 01 2012 |
8534 |
389.72 |
| Jun 01 2012 |
10124 |
418.71 |
| Jun 01 2012 |
12309 |
382.36 |
| May 25 2012 |
7993 |
389.72 |
| May 25 2012 |
11395 |
381.35 |
| May 18 2012 |
8090 |
389.72 |
| May 18 2012 |
11553 |
381.35 |
| May 11 2012 |
7920 |
389.72 |
| May 11 2012 |
11554 |
381.35 |
| May 04 2012 |
7023 |
383.77 |
| May 04 2012 |
10713 |
374.8 |
| Apr 27 2012 |
6292 |
383.77 |
| Apr 27 2012 |
10495 |
374.8 |
| Apr 13 2012 |
4851 |
380.27 |
| Apr 13 2012 |
5871 |
392.09 |
| Apr 13 2012 |
9973 |
376.16 |
| Apr 06 2012 |
4415 |
380.27 |
| Apr 06 2012 |
5536 |
392.09 |
| Apr 06 2012 |
9763 |
376.16 |
| Mar 27 2012 |
4289 |
380.27 |
| Mar 27 2012 |
5378 |
392.09 |
| Mar 27 2012 |
9590 |
376.16 |
| Sep 23 2011 |
6823 |
403.33 |
| Sep 23 2011 |
11021 |
488.1 |
| Sep 23 2011 |
14149 |
455.74 |
| Sep 16 2011 |
7626 |
419.35 |
| Sep 16 2011 |
10949 |
488.1 |
| Sep 16 2011 |
15263 |
472.49 |
| Sep 10 2011 |
7469 |
419.35 |
| Sep 10 2011 |
10728 |
488.1 |
| Sep 10 2011 |
14949 |
472.49 |
| Sep 02 2011 |
7349 |
419.35 |
| Sep 02 2011 |
10662 |
488.1 |
| Sep 02 2011 |
14821 |
472.49 |
| Aug 26 2011 |
7334 |
419.35 |
| Aug 26 2011 |
10655 |
488.1 |
| Aug 26 2011 |
14805 |
472.49 |
| Aug 19 2011 |
6277 |
399.74 |
| Aug 19 2011 |
10243 |
488.1 |
| Aug 19 2011 |
14067 |
475.27 |
| Aug 12 2011 |
6254 |
399.74 |
| Aug 12 2011 |
9989 |
488.1 |
| Aug 12 2011 |
13891 |
475.27 |
| Aug 05 2011 |
6201 |
399.74 |
| Aug 05 2011 |
9841 |
488.1 |
| Aug 05 2011 |
13763 |
475.27 |
| Jul 29 2011 |
6145 |
399.74 |
| Jul 29 2011 |
9738 |
488.1 |
| Jul 29 2011 |
13620 |
475.27 |
| Jul 22 2011 |
5860 |
399.74 |
| Jul 22 2011 |
9099 |
488.1 |
| Jul 22 2011 |
13036 |
475.27 |
| Jul 15 2011 |
5604 |
399.74 |
| Jul 15 2011 |
8606 |
488.1 |
| Jul 15 2011 |
12436 |
475.27 |
| Jul 08 2011 |
5389 |
399.74 |
| Jul 08 2011 |
7668 |
488.1 |
| Jul 08 2011 |
11737 |
475.27 |
| Jul 01 2011 |
4289 |
399.74 |
| Jul 01 2011 |
5580 |
488.1 |
| Jul 01 2011 |
9419 |
475.27 |
| Jun 17 2011 |
6481 |
472.51 |
| Jun 17 2011 |
5446 |
512.1 |
| Jun 17 2011 |
10101 |
504.19 |
| Jun 10 2011 |
6263 |
472.51 |
| Jun 10 2011 |
5785 |
512.1 |
| Jun 10 2011 |
10202 |
504.19 |
| Jun 03 2011 |
5828 |
472.51 |
| Jun 03 2011 |
5306 |
512.1 |
| Jun 03 2011 |
9545 |
504.19 |
| May 29 2011 |
5769 |
472.51 |
| May 29 2011 |
5199 |
512.1 |
| May 29 2011 |
9551 |
504.19 |
| May 06 2011 |
5699 |
472.51 |
| May 06 2011 |
4570 |
512.1 |
| May 06 2011 |
9248 |
504.19 |
| Apr 22 2011 |
5012 |
512.1 |
| Apr 22 2011 |
9945 |
512.1 |
| Apr 01 2011 |
5988 |
512.1 |
| Apr 01 2011 |
9802 |
512.1 |
| Oct 15 2010 |
7291 |
439.18 |
| Oct 15 2010 |
10295 |
439.18 |
| Aug 15 2010 |
7042 |
439.18 |
| Aug 15 2010 |
10034 |
439.18 |
| Aug 01 2010 |
6531 |
439.18 |
| Aug 01 2010 |
9581 |
439.18 |
| Jul 15 2010 |
6272 |
439.18 |
| Jul 15 2010 |
9006 |
439.18 |
| Jul 01 2010 |
6391 |
439.18 |
| Jul 01 2010 |
9389 |
439.18 |
| Jun 15 2010 |
6054 |
439.18 |
| Jun 15 2010 |
8963 |
439.18 |
