| Sep 14 2018 |
635 |
297.15 |
| Sep 07 2018 |
631 |
297.15 |
| Aug 31 2018 |
665 |
297.15 |
| Aug 24 2018 |
634 |
297.15 |
| Aug 17 2018 |
633 |
297.15 |
| Aug 10 2018 |
629 |
297.15 |
| Aug 03 2018 |
635 |
297.15 |
| Jul 27 2018 |
647 |
297.15 |
| Jul 20 2018 |
647 |
297.15 |
| Jul 13 2018 |
661 |
297.15 |
| Jul 06 2018 |
658 |
297.15 |
| Jun 29 2018 |
655 |
297.15 |
| Jun 22 2018 |
686 |
297.15 |
| Jun 15 2018 |
696 |
297.15 |
| Jun 08 2018 |
723 |
297.15 |
| Jun 01 2018 |
720 |
297.15 |
| May 25 2018 |
737 |
297.15 |
| May 18 2018 |
742 |
297.15 |
| May 11 2018 |
735 |
297.15 |
| May 04 2018 |
747 |
297.15 |
| Apr 27 2018 |
777 |
297.15 |
| Apr 27 2018 |
4777 |
383.48 |
| Apr 27 2018 |
6632 |
383.48 |
| Apr 20 2018 |
780 |
297.15 |
| Apr 20 2018 |
4821 |
383.48 |
| Apr 20 2018 |
6649 |
383.48 |
| Apr 13 2018 |
761 |
297.15 |
| Apr 13 2018 |
4823 |
383.48 |
| Apr 13 2018 |
6607 |
383.48 |
| Apr 06 2018 |
759 |
297.15 |
| Apr 06 2018 |
4804 |
383.48 |
| Apr 06 2018 |
6652 |
383.48 |
| Mar 30 2018 |
744 |
297.15 |
| Mar 30 2018 |
4866 |
383.48 |
| Mar 30 2018 |
6756 |
383.48 |
| Mar 23 2018 |
816 |
297.15 |
| Mar 23 2018 |
4899 |
383.48 |
| Mar 23 2018 |
6841 |
383.48 |
| Mar 16 2018 |
821 |
297.15 |
| Mar 16 2018 |
4902 |
383.48 |
| Mar 16 2018 |
6834 |
383.48 |
| Mar 09 2018 |
824 |
297.15 |
| Mar 09 2018 |
4862 |
383.48 |
| Mar 09 2018 |
6831 |
383.48 |
| Mar 02 2018 |
834 |
297.15 |
| Mar 02 2018 |
4890 |
383.48 |
| Mar 02 2018 |
7003 |
383.48 |
| Feb 23 2018 |
849 |
297.15 |
| Feb 23 2018 |
4942 |
383.48 |
| Feb 23 2018 |
7056 |
383.48 |
| Feb 16 2018 |
813 |
297.15 |
| Feb 16 2018 |
4945 |
383.48 |
| Feb 16 2018 |
7074 |
383.48 |
| Feb 09 2018 |
828 |
297.15 |
| Feb 09 2018 |
4964 |
383.48 |
| Feb 09 2018 |
7070 |
383.48 |
| Feb 02 2018 |
826 |
297.15 |
| Feb 02 2018 |
4960 |
383.48 |
| Feb 02 2018 |
7069 |
383.48 |
| Jan 26 2018 |
826 |
297.15 |
| Jan 26 2018 |
4967 |
383.48 |
| Jan 26 2018 |
7088 |
383.48 |
| Jan 19 2018 |
826 |
297.15 |
| Jan 19 2018 |
4967 |
383.48 |
| Jan 19 2018 |
7087 |
383.48 |
| Jan 12 2018 |
824 |
297.15 |
| Jan 12 2018 |
4981 |
383.48 |
| Jan 12 2018 |
7101 |
383.48 |
| Jan 05 2018 |
824 |
297.15 |
| Jan 05 2018 |
4993 |
383.48 |
| Jan 05 2018 |
7108 |
383.48 |
| Dec 29 2017 |
825 |
297.15 |
| Dec 29 2017 |
4993 |
383.48 |
| Dec 29 2017 |
7108 |
383.48 |
| Dec 22 2017 |
825 |
297.15 |
| Dec 22 2017 |
4993 |
383.48 |
| Dec 22 2017 |
7108 |
383.48 |
| Dec 15 2017 |
825 |
297.15 |
| Dec 15 2017 |
4991 |
383.48 |
| Dec 15 2017 |
7105 |
383.48 |
| Dec 08 2017 |
825 |
297.15 |
| Dec 08 2017 |
4991 |
383.48 |
| Dec 08 2017 |
7105 |
383.48 |
| Dec 01 2017 |
825 |
297.15 |
| Dec 01 2017 |
4991 |
383.48 |
| Dec 01 2017 |
7105 |
383.48 |
| Nov 24 2017 |
825 |
297.15 |
| Nov 24 2017 |
4991 |
383.48 |
| Nov 24 2017 |
7105 |
383.48 |
| Nov 17 2017 |
825 |
297.15 |
| Nov 17 2017 |
4991 |
383.48 |
| Nov 17 2017 |
7105 |
383.48 |
| Nov 10 2017 |
825 |
297.15 |
| Nov 10 2017 |
4991 |
383.48 |
| Nov 10 2017 |
7111 |
383.48 |
| Nov 03 2017 |
825 |
297.15 |
| Nov 03 2017 |
4991 |
383.48 |
| Nov 03 2017 |
7111 |
383.48 |
| Oct 27 2017 |
825 |
297.15 |
| Oct 27 2017 |
4991 |
383.48 |
| Oct 27 2017 |
7144 |
383.48 |
| Oct 20 2017 |
824 |
297.15 |
| Oct 20 2017 |
5001 |
383.48 |
| Oct 20 2017 |
7123 |
383.48 |
| Oct 13 2017 |
824 |
297.15 |
| Oct 13 2017 |
5000 |
383.48 |
| Oct 13 2017 |
7141 |
383.48 |
| Oct 06 2017 |
824 |
297.15 |
| Oct 06 2017 |
4999 |
383.48 |
| Oct 06 2017 |
7149 |
383.48 |
| Sep 29 2017 |
826 |
297.15 |
| Sep 29 2017 |
5000 |
383.48 |
| Sep 29 2017 |
7091 |
383.48 |
| Sep 22 2017 |
826 |
297.15 |
| Sep 22 2017 |
4998 |
383.48 |
| Sep 22 2017 |
7157 |
383.48 |
| Sep 15 2017 |
5042 |
383.48 |
| Sep 15 2017 |
7216 |
383.48 |
| Sep 08 2017 |
5082 |
383.48 |
| Sep 08 2017 |
7330 |
383.48 |
| Sep 01 2017 |
5152 |
383.48 |
| Sep 01 2017 |
7331 |
383.48 |
| Aug 25 2017 |
5171 |
383.48 |
| Aug 25 2017 |
7674 |
383.48 |
| Aug 18 2017 |
5219 |
383.48 |
| Aug 18 2017 |
7746 |
383.48 |
| Aug 11 2017 |
5182 |
383.48 |
| Aug 11 2017 |
7782 |
383.48 |
| Aug 04 2017 |
3829 |
365.05 |
| Aug 04 2017 |
5915 |
365.05 |
| Jul 28 2017 |
3865 |
365.05 |
| Jul 28 2017 |
5991 |
365.05 |
| Jul 21 2017 |
3949 |
365.05 |
| Jul 21 2017 |
6080 |
365.05 |
| Jul 14 2017 |
3992 |
365.05 |
| Jul 14 2017 |
6128 |
365.05 |
| Jul 07 2017 |
4017 |
365.05 |
| Jul 07 2017 |
6150 |
365.05 |
| Jun 30 2017 |
4044 |
365.05 |
| Jun 30 2017 |
6168 |
365.05 |
| Jun 23 2017 |
4898 |
365.05 |
| Jun 23 2017 |
6220 |
365.05 |
| Jun 16 2017 |
5007 |
365.05 |
| Jun 16 2017 |
6268 |
365.05 |
| Jun 09 2017 |
5090 |
365.05 |
| Jun 09 2017 |
6151 |
365.05 |
| Jun 02 2017 |
5107 |
365.05 |
| Jun 02 2017 |
6305 |
365.05 |
| May 26 2017 |
5160 |
365 |
| May 26 2017 |
6328 |
365 |
| May 19 2017 |
5164 |
365 |
| May 19 2017 |
6402 |
365 |
| May 12 2017 |
5260 |
365 |
| May 12 2017 |
6453 |
365 |
| May 05 2017 |
5337 |
365 |
| May 05 2017 |
6512 |
365 |
| Apr 28 2017 |
3528 |
340.49 |
| Apr 28 2017 |
4319 |
340.49 |
| Apr 21 2017 |
3630 |
340.49 |
| Apr 21 2017 |
4359 |
340.49 |
| Apr 14 2017 |
3688 |
340.49 |
| Apr 14 2017 |
4428 |
340.49 |
| Apr 07 2017 |
3759 |
340.49 |
| Apr 07 2017 |
4321 |
340.49 |
| Mar 31 2017 |
3881 |
340.49 |
| Mar 31 2017 |
4396 |
340.49 |
| Mar 24 2017 |
3809 |
340.49 |
| Mar 24 2017 |
4351 |
340.49 |
| Mar 17 2017 |
3860 |
340.49 |
| Mar 17 2017 |
4390 |
340.49 |
| Mar 10 2017 |
3892 |
340.49 |
| Mar 10 2017 |
4434 |
340.49 |
| Mar 03 2017 |
3860 |
340.49 |
| Mar 03 2017 |
4442 |
340.49 |
| Feb 24 2017 |
3849 |
340.49 |
| Feb 24 2017 |
4455 |
340.49 |
| Feb 17 2017 |
3716 |
340.49 |
| Feb 17 2017 |
4487 |
340.49 |
| Feb 10 2017 |
3733 |
340.49 |
| Feb 10 2017 |
4508 |
340.49 |
| Feb 03 2017 |
3736 |
340.49 |
| Feb 03 2017 |
4524 |
340.49 |
| Jan 27 2017 |
3754 |
340.49 |
| Jan 27 2017 |
4531 |
340.49 |
| Jan 20 2017 |
3758 |
340.49 |
| Jan 20 2017 |
4541 |
340.49 |
| Jan 13 2017 |
3760 |
340.49 |
| Jan 13 2017 |
4550 |
340.49 |
| Jan 06 2017 |
3759 |
340.49 |
| Jan 06 2017 |
4546 |
340.49 |
| Dec 30 2016 |
3759 |
340.49 |
| Dec 30 2016 |
4545 |
340.49 |
| Dec 23 2016 |
3759 |
340.49 |
| Dec 23 2016 |
4545 |
340.49 |
| Dec 16 2016 |
3761 |
340.49 |
| Dec 16 2016 |
4545 |
340.49 |
| Dec 09 2016 |
3760 |
340.49 |
| Dec 09 2016 |
4545 |
340.49 |
| Dec 02 2016 |
3760 |
340.49 |
| Dec 02 2016 |
4545 |
340.49 |
| Nov 25 2016 |
3758 |
340.49 |
| Nov 25 2016 |
4543 |
340.49 |
| Nov 18 2016 |
3758 |
340.49 |
| Nov 18 2016 |
4543 |
340.49 |
| Nov 11 2016 |
3758 |
340.49 |
| Nov 11 2016 |
4541 |
340.49 |
| Nov 04 2016 |
3758 |
340.49 |
| Nov 04 2016 |
4541 |
340.49 |
| Oct 28 2016 |
3758 |
340.49 |
| Oct 28 2016 |
4543 |
340.49 |
| Oct 21 2016 |
3760 |
340.49 |
| Oct 21 2016 |
4547 |
340.49 |
| Oct 14 2016 |
3784 |
340.49 |
| Oct 14 2016 |
4574 |
340.49 |
| Oct 07 2016 |
3784 |
340.49 |
| Oct 07 2016 |
4581 |
340.49 |
| Sep 30 2016 |
3784 |
340.49 |
| Sep 30 2016 |
4582 |
340.49 |
| Sep 23 2016 |
3789 |
340.49 |
| Sep 23 2016 |
4564 |
340.49 |
| Sep 16 2016 |
3807 |
340.49 |
| Sep 16 2016 |
4577 |
340.49 |
| Sep 09 2016 |
3857 |
340.49 |
| Sep 09 2016 |
4616 |
340.49 |
| Sep 02 2016 |
3933 |
340.49 |
| Sep 02 2016 |
4671 |
340.49 |
| Aug 26 2016 |
3946 |
340.49 |
| Aug 26 2016 |
4371 |
340.49 |
| Aug 19 2016 |
3937 |
340.49 |
| Aug 19 2016 |
4380 |
340.49 |
| Aug 12 2016 |
3995 |
340.49 |
| Aug 12 2016 |
5210 |
340.49 |
| Aug 05 2016 |
3608 |
334.36 |
| Aug 05 2016 |
4807 |
334.36 |
| Jul 29 2016 |
3641 |
334.36 |
| Jul 29 2016 |
4814 |
334.36 |
| Jul 22 2016 |
3737 |
334.36 |
| Jul 22 2016 |
4910 |
334.36 |
| Jun 22 2016 |
3868 |
334.36 |
| Jun 22 2016 |
5574 |
334.36 |
| Jun 15 2016 |
3910 |
334.36 |
| Jun 15 2016 |
5656 |
334.36 |
| Jun 08 2016 |
3977 |
334.36 |
| Jun 08 2016 |
5691 |
334.36 |
| Jun 01 2016 |
4024 |
334.36 |
| Jun 01 2016 |
5916 |
334.36 |
| May 25 2016 |
4053 |
334.36 |
| May 25 2016 |
5931 |
334.36 |
| May 18 2016 |
4094 |
334.36 |
| May 18 2016 |
5961 |
334.36 |
| May 11 2016 |
4115 |
334.36 |
| May 11 2016 |
5978 |
334.36 |
| May 04 2016 |
4073 |
334.36 |
| May 04 2016 |
5965 |
334.36 |
| Feb 18 2015 |
169 |
208.89 |
| Feb 18 2015 |
451 |
208.89 |
| Feb 11 2015 |
170 |
208.89 |
| Feb 11 2015 |
455 |
208.89 |
| Feb 04 2015 |
168 |
208.89 |
| Feb 04 2015 |
455 |
208.89 |
| Jan 28 2015 |
168 |
208.89 |
| Jan 28 2015 |
451 |
208.89 |
| Jan 21 2015 |
168 |
208.89 |
| Jan 21 2015 |
455 |
208.89 |
| Jan 14 2015 |
168 |
208.89 |
| Jan 14 2015 |
456 |
208.89 |
| Jan 07 2015 |
169 |
208.89 |
| Jan 07 2015 |
456 |
208.89 |
| Dec 31 2014 |
169 |
208.89 |
| Dec 31 2014 |
457 |
208.89 |
| Dec 24 2014 |
169 |
208.89 |
| Dec 24 2014 |
457 |
208.89 |
| Dec 17 2014 |
169 |
208.89 |
| Dec 17 2014 |
457 |
208.89 |
| Dec 10 2014 |
169 |
208.89 |
| Dec 10 2014 |
457 |
208.89 |
| Dec 03 2014 |
169 |
208.89 |
| Dec 03 2014 |
457 |
208.89 |
| Nov 26 2014 |
169 |
208.89 |
| Nov 26 2014 |
457 |
208.89 |
| Nov 19 2014 |
169 |
208.89 |
| Nov 19 2014 |
457 |
208.89 |
| Nov 12 2014 |
169 |
208.89 |
| Nov 12 2014 |
457 |
208.89 |
| Nov 05 2014 |
169 |
208.89 |
| Nov 05 2014 |
457 |
208.89 |
| Oct 29 2014 |
169 |
208.89 |
| Oct 29 2014 |
457 |
208.89 |
| Oct 22 2014 |
169 |
208.89 |
| Oct 22 2014 |
464 |
208.89 |
| Oct 15 2014 |
169 |
208.89 |
| Oct 15 2014 |
464 |
208.89 |
| Oct 08 2014 |
169 |
208.89 |
| Oct 08 2014 |
465 |
208.89 |
| Oct 01 2014 |
169 |
208.89 |
| Oct 01 2014 |
463 |
208.89 |
| Sep 24 2014 |
169 |
208.89 |
| Sep 24 2014 |
460 |
208.89 |
| Sep 17 2014 |
172 |
208.89 |
| Sep 17 2014 |
459 |
208.89 |
| Sep 10 2014 |
173 |
208.89 |
| Sep 10 2014 |
466 |
208.89 |
| Sep 03 2014 |
125 |
200.48 |
| Sep 03 2014 |
362 |
200.48 |
| Aug 27 2014 |
126 |
200.48 |
| Aug 27 2014 |
365 |
200.48 |
| Aug 20 2014 |
130 |
200.48 |
| Aug 20 2014 |
372 |
200.48 |
| Aug 13 2014 |
131 |
200.48 |
| Aug 13 2014 |
349 |
200.48 |
| Aug 06 2014 |
132 |
200.48 |
| Aug 06 2014 |
346 |
200.48 |
| Jul 30 2014 |
132 |
200.48 |
| Jul 30 2014 |
349 |
200.48 |
| Jul 23 2014 |
383 |
224.45 |
| Jul 23 2014 |
755 |
224.45 |
| Jul 16 2014 |
363 |
224.45 |
| Jul 16 2014 |
731 |
224.45 |
| Jul 09 2014 |
383 |
224.45 |
| Jul 09 2014 |
733 |
224.45 |
| Jul 02 2014 |
381 |
224.45 |
| Jul 02 2014 |
755 |
224.45 |
| Jun 25 2014 |
407 |
224.45 |
| Jun 25 2014 |
761 |
224.45 |
| Jun 18 2014 |
412 |
224.45 |
| Jun 18 2014 |
783 |
224.45 |
| Jun 11 2014 |
442 |
224.45 |
| Jun 11 2014 |
807 |
224.45 |
| Jun 04 2014 |
390 |
219.22 |
| Jun 04 2014 |
699 |
219.22 |
| May 28 2014 |
414 |
219.22 |
| May 28 2014 |
711 |
219.22 |
| May 21 2014 |
432 |
219.22 |
| May 21 2014 |
710 |
219.22 |
| May 14 2014 |
439 |
219.22 |
| May 14 2014 |
727 |
219.22 |
| May 07 2014 |
297 |
210.21 |
| May 07 2014 |
566 |
210.21 |
| Apr 30 2014 |
302 |
206.13 |
| Apr 30 2014 |
552 |
206.13 |
| Apr 23 2014 |
315 |
206.13 |
| Apr 23 2014 |
572 |
206.13 |
| Apr 16 2014 |
324 |
206.13 |
| Apr 16 2014 |
592 |
206.13 |
| Apr 09 2014 |
332 |
206.13 |
| Apr 09 2014 |
603 |
206.13 |
| Apr 02 2014 |
341 |
206.13 |
| Apr 02 2014 |
510 |
206.13 |
| Mar 26 2014 |
348 |
206.13 |
| Mar 26 2014 |
523 |
206.13 |
| Mar 19 2014 |
368 |
206.13 |
| Mar 19 2014 |
536 |
206.13 |
| Mar 12 2014 |
375 |
206.13 |
| Mar 12 2014 |
548 |
206.13 |
| Mar 05 2014 |
455 |
209.82 |
| Mar 05 2014 |
644 |
209.82 |
| Feb 26 2014 |
461 |
209.82 |
| Feb 26 2014 |
662 |
209.82 |
| Feb 19 2014 |
474 |
209.82 |
| Feb 19 2014 |
677 |
209.82 |
| Feb 12 2014 |
484 |
209.82 |
| Feb 12 2014 |
684 |
209.82 |
| Feb 05 2014 |
500 |
209.82 |
| Feb 05 2014 |
698 |
209.82 |
| Jan 29 2014 |
511 |
209.82 |
| Jan 29 2014 |
707 |
209.82 |
| Jan 22 2014 |
517 |
209.82 |
| Jan 22 2014 |
711 |
209.82 |
| Jan 15 2014 |
518 |
209.82 |
| Jan 15 2014 |
710 |
209.82 |
| Jan 08 2014 |
519 |
209.82 |
| Jan 08 2014 |
711 |
209.82 |
| Jan 01 2014 |
520 |
209.82 |
| Jan 01 2014 |
712 |
209.82 |
| Dec 25 2013 |
520 |
209.82 |
| Dec 25 2013 |
712 |
209.82 |
| Dec 18 2013 |
520 |
209.82 |
| Dec 18 2013 |
712 |
209.82 |
| Dec 11 2013 |
520 |
209.82 |
| Dec 11 2013 |
712 |
209.82 |
| Dec 04 2013 |
520 |
209.82 |
| Dec 04 2013 |
712 |
209.82 |
| Nov 27 2013 |
520 |
209.82 |
| Nov 27 2013 |
712 |
209.82 |
| Nov 20 2013 |
520 |
209.82 |
| Nov 20 2013 |
712 |
209.82 |
| Nov 13 2013 |
520 |
209.82 |
| Nov 13 2013 |
712 |
209.82 |
| Nov 06 2013 |
520 |
209.82 |
| Nov 06 2013 |
712 |
209.82 |
| Oct 30 2013 |
520 |
209.82 |
| Oct 30 2013 |
712 |
209.82 |
| Oct 23 2013 |
520 |
209.82 |
| Oct 23 2013 |
712 |
209.82 |
| Oct 16 2013 |
521 |
209.82 |
| Oct 16 2013 |
716 |
209.82 |
| Oct 09 2013 |
532 |
209.82 |
| Oct 09 2013 |
725 |
209.82 |
| Oct 02 2013 |
532 |
209.82 |
| Oct 02 2013 |
730 |
209.82 |
| Sep 25 2013 |
912 |
225.88 |
| Sep 25 2013 |
1204 |
225.88 |
| Sep 18 2013 |
914 |
225.88 |
| Sep 18 2013 |
1203 |
225.88 |
| Sep 11 2013 |
927 |
225.88 |
| Sep 11 2013 |
1233 |
225.88 |
| Sep 04 2013 |
927 |
225.88 |
| Sep 04 2013 |
1245 |
225.88 |
| Aug 28 2013 |
627 |
214.26 |
| Aug 28 2013 |
883 |
214.26 |
| Aug 21 2013 |
638 |
214.26 |
| Aug 21 2013 |
897 |
214.26 |
| Aug 14 2013 |
647 |
214.26 |
| Aug 14 2013 |
899 |
214.26 |
| Aug 07 2013 |
671 |
214.26 |
| Aug 07 2013 |
927 |
214.26 |
| Jul 31 2013 |
686 |
214.26 |
| Jul 31 2013 |
930 |
214.26 |
| Jul 24 2013 |
694 |
214.26 |
| Jul 24 2013 |
946 |
214.26 |
| Jul 17 2013 |
707 |
214.26 |
| Jul 17 2013 |
945 |
214.26 |
| Jul 10 2013 |
717 |
214.26 |
| Jul 10 2013 |
966 |
214.26 |
| Jul 03 2013 |
1271 |
231.77 |
| Jul 03 2013 |
1625 |
231.77 |
| Jun 26 2013 |
1331 |
231.77 |
| Jun 26 2013 |
1676 |
231.77 |
| Jun 19 2013 |
1372 |
231.77 |
| Jun 19 2013 |
1708 |
231.77 |
| Jun 12 2013 |
307 |
186.01 |
| Jun 12 2013 |
257 |
181.11 |
| Jun 12 2013 |
669 |
208.77 |
| Jun 12 2013 |
305 |
176.37 |
| Jun 05 2013 |
299 |
186.01 |
| Jun 05 2013 |
257 |
181.11 |
| Jun 05 2013 |
682 |
208.77 |
| Jun 05 2013 |
298 |
176.37 |
| May 29 2013 |
304 |
186.01 |
| May 29 2013 |
249 |
181.11 |
| May 29 2013 |
695 |
208.77 |
| May 29 2013 |
305 |
176.37 |
| May 22 2013 |
305 |
186.01 |
| May 22 2013 |
264 |
181.11 |
| May 22 2013 |
727 |
208.77 |
| May 22 2013 |
311 |
176.37 |
| May 15 2013 |
328 |
186.01 |
| May 15 2013 |
270 |
181.11 |
| May 15 2013 |
761 |
208.77 |
| May 15 2013 |
327 |
176.37 |
| May 08 2013 |
309 |
186.01 |
| May 08 2013 |
249 |
181.11 |
| May 08 2013 |
639 |
203.2 |
| May 08 2013 |
649 |
195.34 |
| May 01 2013 |
342 |
186.01 |
| May 01 2013 |
319 |
181.11 |
| May 01 2013 |
693 |
203.2 |
| May 01 2013 |
709 |
195.34 |
| Apr 24 2013 |
360 |
186.01 |
| Apr 24 2013 |
338 |
181.11 |
| Apr 24 2013 |
381 |
185.14 |
| Apr 24 2013 |
195 |
161 |
| Apr 17 2013 |
387 |
186.01 |
| Apr 17 2013 |
353 |
181.11 |
| Apr 17 2013 |
402 |
185.14 |
| Apr 17 2013 |
201 |
161 |
| Apr 10 2013 |
388 |
186.01 |
| Apr 10 2013 |
375 |
181.11 |
| Apr 10 2013 |
61 |
152.33 |
| Apr 10 2013 |
130 |
152.33 |
| Apr 03 2013 |
389 |
186.01 |
| Apr 03 2013 |
387 |
181.11 |
| Apr 03 2013 |
61 |
152.33 |
| Apr 03 2013 |
137 |
152.33 |
| Mar 27 2013 |
395 |
186.01 |
| Mar 27 2013 |
291 |
170.93 |
| Mar 27 2013 |
64 |
152.33 |
| Mar 27 2013 |
85 |
146.18 |
| Mar 20 2013 |
382 |
186.01 |
| Mar 20 2013 |
293 |
170.93 |
| Mar 20 2013 |
66 |
152.33 |
| Mar 20 2013 |
90 |
146.18 |
| Mar 13 2013 |
268 |
186.01 |
| Mar 13 2013 |
214 |
181.11 |
| Mar 13 2013 |
102 |
146.18 |
| Oct 19 2012 |
403 |
186.01 |
| Oct 19 2012 |
281 |
170.93 |
| Oct 19 2012 |
73 |
158.54 |
| Oct 19 2012 |
160 |
162.19 |
| Sep 23 2012 |
401 |
186.01 |
| Sep 23 2012 |
293 |
170.93 |
| Sep 23 2012 |
74 |
158.54 |
| Sep 23 2012 |
163 |
162.19 |
| Aug 31 2012 |
403 |
186.01 |
| Aug 31 2012 |
297 |
170.93 |
| Aug 31 2012 |
74 |
158.54 |
| Aug 31 2012 |
166 |
162.19 |
| Aug 24 2012 |
403 |
186.01 |
| Aug 24 2012 |
299 |
170.93 |
| Aug 24 2012 |
77 |
158.54 |
| Aug 24 2012 |
168 |
162.19 |
| Aug 10 2012 |
402 |
186.01 |
| Aug 10 2012 |
300 |
170.93 |
| Aug 10 2012 |
80 |
158.54 |
| Aug 10 2012 |
172 |
162.19 |
| Aug 03 2012 |
406 |
186.01 |
| Aug 03 2012 |
302 |
170.93 |
| Aug 03 2012 |
70 |
155.97 |
| Aug 03 2012 |
176 |
162.19 |
| Jul 27 2012 |
412 |
186.01 |
| Jul 27 2012 |
301 |
170.93 |
| Jul 27 2012 |
70 |
155.97 |
| Jul 27 2012 |
174 |
162.19 |
| Jul 06 2012 |
392 |
186.01 |
| Jul 06 2012 |
313 |
170.93 |
| Jul 06 2012 |
74 |
155.97 |
| Jul 06 2012 |
180 |
162.19 |
| Jun 22 2012 |
397 |
186.01 |
| Jun 22 2012 |
317 |
170.93 |
| Jun 22 2012 |
68 |
152.33 |
| Jun 22 2012 |
211 |
162.57 |
| Jun 15 2012 |
271 |
165.85 |
| Jun 15 2012 |
37 |
143.88 |
| Jun 15 2012 |
115 |
151.8 |
| Jun 08 2012 |
272 |
165.85 |
| Jun 08 2012 |
39 |
143.88 |
| Jun 08 2012 |
116 |
151.8 |
| Jun 01 2012 |
329 |
165.85 |
| Jun 01 2012 |
22 |
137.73 |
| Jun 01 2012 |
208 |
157.77 |
| May 25 2012 |
320 |
165.85 |
| May 25 2012 |
19 |
137.73 |
| May 25 2012 |
214 |
157.77 |
| May 18 2012 |
372 |
165.85 |
| May 18 2012 |
29 |
137.73 |
| May 18 2012 |
246 |
157.77 |
| May 11 2012 |
364 |
165.85 |
| May 11 2012 |
30 |
137.73 |
| May 11 2012 |
245 |
157.77 |
| May 04 2012 |
344 |
165.85 |
| May 04 2012 |
28 |
137.73 |
| May 04 2012 |
246 |
157.77 |
| Apr 27 2012 |
311 |
165.85 |
| Apr 27 2012 |
31 |
137.73 |
| Apr 27 2012 |
243 |
157.77 |
| Apr 13 2012 |
296 |
165.85 |
| Apr 13 2012 |
305 |
162.78 |
| Apr 06 2012 |
262 |
159.72 |
| Mar 27 2012 |
254 |
159.72 |
