Apr 19 2024 |
1514 |
270.36 |
Apr 19 2024 |
1851 |
262.14 |
Apr 17 2024 |
1504 |
270.36 |
Apr 17 2024 |
1839 |
262.14 |
Apr 10 2024 |
1504 |
270.36 |
Apr 10 2024 |
1847 |
262.14 |
Apr 03 2024 |
1519 |
270.36 |
Apr 03 2024 |
1854 |
262.14 |
Mar 27 2024 |
105 |
193.73 |
Mar 27 2024 |
1525 |
270.36 |
Mar 27 2024 |
1872 |
262.14 |
Mar 21 2024 |
103 |
193.73 |
Mar 21 2024 |
1528 |
270.36 |
Mar 21 2024 |
1876 |
262.14 |
Mar 14 2024 |
103 |
193.73 |
Mar 14 2024 |
1518 |
270.36 |
Mar 14 2024 |
2151 |
270.36 |
Mar 07 2024 |
101 |
193.73 |
Mar 07 2024 |
1524 |
270.36 |
Mar 07 2024 |
2157 |
270.36 |
Feb 29 2024 |
101 |
193.73 |
Feb 29 2024 |
1528 |
270.36 |
Feb 29 2024 |
2165 |
270.36 |
Feb 22 2024 |
104 |
193.73 |
Feb 22 2024 |
1530 |
270.36 |
Feb 22 2024 |
2176 |
270.36 |
Feb 15 2024 |
107 |
193.73 |
Feb 15 2024 |
1527 |
270.36 |
Feb 15 2024 |
2159 |
270.36 |
Feb 08 2024 |
111 |
193.73 |
Feb 08 2024 |
1532 |
270.36 |
Feb 08 2024 |
2139 |
270.36 |
Feb 01 2024 |
100 |
193.73 |
Feb 01 2024 |
1565 |
270.36 |
Feb 01 2024 |
2085 |
270.36 |
Jan 25 2024 |
96 |
193.73 |
Jan 25 2024 |
1560 |
270.36 |
Jan 25 2024 |
2085 |
270.36 |
Jan 18 2024 |
96 |
193.73 |
Jan 18 2024 |
1562 |
270.36 |
Jan 18 2024 |
2085 |
270.36 |
Jan 11 2024 |
96 |
193.73 |
Jan 11 2024 |
1564 |
270.36 |
Jan 11 2024 |
2085 |
270.36 |
Jan 04 2024 |
96 |
193.73 |
Jan 04 2024 |
1564 |
270.36 |
Jan 04 2024 |
2085 |
270.36 |
Dec 28 2023 |
96 |
193.73 |
Dec 28 2023 |
1565 |
270.36 |
Dec 28 2023 |
2086 |
270.36 |
Dec 21 2023 |
96 |
193.73 |
Dec 21 2023 |
1565 |
270.36 |
Dec 21 2023 |
2086 |
270.36 |
Dec 14 2023 |
96 |
193.73 |
Dec 14 2023 |
1565 |
270.36 |
Dec 14 2023 |
2086 |
270.36 |
Dec 07 2023 |
96 |
193.73 |
Dec 07 2023 |
1565 |
270.36 |
Dec 07 2023 |
2086 |
270.36 |
Nov 30 2023 |
96 |
193.73 |
Nov 30 2023 |
1565 |
270.36 |
Nov 30 2023 |
2086 |
270.36 |
Nov 23 2023 |
96 |
193.73 |
Nov 23 2023 |
1565 |
270.36 |
Nov 23 2023 |
2078 |
270.36 |
Nov 16 2023 |
96 |
193.73 |
Nov 16 2023 |
1565 |
270.36 |
Nov 16 2023 |
2074 |
270.36 |
Nov 09 2023 |
99 |
193.73 |
Nov 09 2023 |
1562 |
270.36 |
Nov 09 2023 |
2076 |
270.36 |
Nov 02 2023 |
99 |
193.73 |
Nov 02 2023 |
1562 |
270.36 |
Nov 02 2023 |
2076 |
270.36 |
Oct 26 2023 |
99 |
193.73 |
Oct 26 2023 |
1570 |
270.36 |
Oct 26 2023 |
2081 |
270.36 |
Oct 19 2023 |
99 |
193.73 |
Oct 19 2023 |
1570 |
270.36 |
Oct 19 2023 |
2066 |
270.36 |
Oct 12 2023 |
99 |
193.73 |
Oct 12 2023 |
1571 |
270.36 |
Oct 12 2023 |
2065 |
270.36 |
Oct 05 2023 |
99 |
193.73 |
Oct 05 2023 |
1571 |
270.36 |
Oct 05 2023 |
2014 |
270.36 |
Sep 28 2023 |
99 |
193.73 |
Sep 28 2023 |
1575 |
270.36 |
Sep 28 2023 |
2027 |
270.36 |
Sep 21 2023 |
99 |
193.73 |
Sep 21 2023 |
1572 |
270.36 |
Sep 21 2023 |
2026 |
270.36 |
Sep 14 2023 |
109 |
193.73 |
Sep 14 2023 |
1577 |
270.36 |
Sep 14 2023 |
2034 |
270.36 |
Sep 07 2023 |
109 |
193.73 |
Sep 07 2023 |
1050 |
249.35 |
Sep 07 2023 |
1419 |
249.35 |
Aug 31 2023 |
121 |
193.73 |
Aug 31 2023 |
1076 |
249.35 |
Aug 31 2023 |
1410 |
249.35 |
Aug 24 2023 |
126 |
193.73 |
Aug 24 2023 |
1086 |
249.35 |
Aug 24 2023 |
1430 |
249.35 |
Aug 17 2023 |
131 |
193.73 |
Aug 17 2023 |
810 |
236.03 |
Aug 17 2023 |
1102 |
236.03 |
Aug 10 2023 |
133 |
193.73 |
Aug 10 2023 |
624 |
227.01 |
Aug 10 2023 |
866 |
227.01 |
Aug 03 2023 |
132 |
193.73 |
Aug 03 2023 |
627 |
227.01 |
Aug 03 2023 |
875 |
227.01 |
Jul 27 2023 |
139 |
193.73 |
Jul 27 2023 |
650 |
227.01 |
Jul 27 2023 |
897 |
227.01 |
Jul 20 2023 |
140 |
193.73 |
Jul 20 2023 |
672 |
227.01 |
Jul 20 2023 |
916 |
227.01 |
Jul 13 2023 |
140 |
193.73 |
Jul 13 2023 |
694 |
227.01 |
Jul 13 2023 |
934 |
227.01 |
Jul 06 2023 |
140 |
193.73 |
Jul 06 2023 |
719 |
227.01 |
Jul 06 2023 |
953 |
227.01 |
Jun 29 2023 |
140 |
193.73 |
Jun 29 2023 |
724 |
227.01 |
Jun 29 2023 |
954 |
227.01 |
Jun 22 2023 |
142 |
193.73 |
Jun 22 2023 |
769 |
227.01 |
Jun 22 2023 |
976 |
227.01 |
Jun 15 2023 |
173 |
193.73 |
Jun 15 2023 |
792 |
227.01 |
Jun 15 2023 |
1000 |
227.01 |
Jun 08 2023 |
173 |
193.73 |
Jun 08 2023 |
822 |
227.01 |
Jun 08 2023 |
1036 |
227.01 |
Jun 01 2023 |
165 |
193.73 |
Jun 01 2023 |
841 |
227.01 |
Jun 01 2023 |
802 |
214.5 |
May 25 2023 |
165 |
193.73 |
May 25 2023 |
849 |
227.01 |
May 25 2023 |
825 |
214.5 |
May 18 2023 |
165 |
193.73 |
May 18 2023 |
489 |
204.58 |
May 18 2023 |
837 |
214.5 |
May 11 2023 |
170 |
193.73 |
May 11 2023 |
500 |
204.58 |
May 11 2023 |
825 |
214.5 |
May 04 2023 |
166 |
193.73 |
May 04 2023 |
508 |
204.58 |
May 04 2023 |
858 |
214.5 |
Apr 27 2023 |
166 |
193.73 |
Apr 27 2023 |
515 |
204.58 |
Apr 27 2023 |
873 |
214.5 |
Apr 20 2023 |
114 |
193.73 |
Apr 20 2023 |
309 |
188.82 |
Apr 20 2023 |
512 |
192.3 |
Apr 13 2023 |
118 |
193.73 |
Apr 13 2023 |
314 |
188.82 |
Apr 13 2023 |
535 |
192.3 |
Apr 06 2023 |
120 |
193.73 |
Apr 06 2023 |
317 |
188.82 |
Apr 06 2023 |
543 |
192.3 |
Mar 30 2023 |
123 |
193.73 |
Mar 30 2023 |
317 |
188.82 |
Mar 30 2023 |
552 |
192.3 |
Mar 23 2023 |
122 |
193.73 |
Mar 23 2023 |
329 |
188.82 |
Mar 23 2023 |
559 |
192.3 |
Mar 16 2023 |
123 |
193.73 |
Mar 16 2023 |
337 |
188.82 |
Mar 16 2023 |
570 |
192.3 |
Mar 09 2023 |
125 |
193.73 |
Mar 09 2023 |
338 |
188.82 |
Mar 09 2023 |
564 |
192.3 |
Mar 02 2023 |
125 |
193.73 |
Mar 02 2023 |
344 |
188.82 |
Mar 02 2023 |
567 |
192.3 |
Feb 23 2023 |
126 |
193.73 |
Feb 23 2023 |
343 |
188.82 |
Feb 23 2023 |
570 |
192.3 |
Feb 16 2023 |
126 |
193.73 |
Feb 16 2023 |
347 |
188.82 |
Feb 16 2023 |
542 |
192.3 |
Feb 09 2023 |
126 |
193.73 |
Feb 09 2023 |
348 |
188.82 |
Feb 09 2023 |
542 |
192.3 |
Feb 02 2023 |
122 |
193.73 |
Feb 02 2023 |
348 |
188.82 |
Feb 02 2023 |
544 |
192.3 |
Jan 26 2023 |
122 |
193.73 |
Jan 26 2023 |
349 |
188.82 |
Jan 26 2023 |
545 |
192.3 |
Jan 19 2023 |
122 |
193.73 |
Jan 19 2023 |
351 |
188.82 |
Jan 19 2023 |
546 |
192.3 |
Jan 12 2023 |
122 |
193.73 |
Jan 12 2023 |
351 |
188.82 |
Jan 12 2023 |
547 |
192.3 |
Jan 05 2023 |
122 |
193.73 |
Jan 05 2023 |
351 |
188.82 |
Jan 05 2023 |
547 |
192.3 |
Dec 29 2022 |
122 |
193.73 |
Dec 29 2022 |
351 |
188.82 |
Dec 29 2022 |
547 |
192.3 |
Dec 22 2022 |
122 |
193.73 |
Dec 22 2022 |
351 |
188.82 |
Dec 22 2022 |
547 |
192.3 |
Dec 15 2022 |
122 |
193.73 |
Dec 15 2022 |
351 |
188.82 |
Dec 15 2022 |
547 |
192.3 |
Dec 08 2022 |
122 |
193.73 |
Dec 08 2022 |
351 |
188.82 |
Dec 08 2022 |
547 |
192.3 |
Dec 01 2022 |
122 |
193.73 |
Dec 01 2022 |
351 |
188.82 |
Dec 01 2022 |
547 |
192.3 |
Nov 24 2022 |
122 |
193.73 |
Nov 24 2022 |
351 |
188.82 |
Nov 24 2022 |
547 |
192.3 |
Nov 17 2022 |
123 |
193.73 |
Nov 17 2022 |
350 |
188.82 |
Nov 17 2022 |
546 |
192.3 |
Nov 10 2022 |
123 |
193.73 |
Nov 10 2022 |
350 |
188.82 |
Nov 10 2022 |
546 |
192.3 |
Nov 03 2022 |
123 |
193.73 |
Nov 03 2022 |
347 |
188.82 |
Nov 03 2022 |
545 |
192.3 |
Oct 27 2022 |
123 |
193.73 |
Oct 27 2022 |
347 |
188.82 |
Oct 27 2022 |
546 |
192.3 |
Oct 20 2022 |
123 |
193.73 |
Oct 20 2022 |
347 |
188.82 |
Oct 20 2022 |
546 |
192.3 |
Oct 13 2022 |
124 |
193.73 |
Oct 13 2022 |
347 |
188.82 |
Oct 13 2022 |
547 |
192.3 |
Oct 06 2022 |
124 |
193.73 |
Oct 06 2022 |
348 |
188.82 |
Oct 06 2022 |
548 |
192.3 |
Sep 29 2022 |
124 |
193.73 |
Sep 29 2022 |
348 |
188.82 |
Sep 29 2022 |
440 |
183.7 |
Sep 22 2022 |
124 |
193.73 |
Sep 22 2022 |
348 |
188.82 |
Sep 22 2022 |
444 |
183.7 |
Sep 15 2022 |
124 |
193.73 |
Sep 15 2022 |
346 |
188.82 |
Sep 15 2022 |
443 |
183.7 |
Sep 08 2022 |
124 |
193.73 |
Sep 08 2022 |
230 |
177.6 |
Sep 08 2022 |
448 |
183.7 |
Sep 01 2022 |
120 |
193.73 |
Sep 01 2022 |
236 |
177.6 |
Sep 01 2022 |
411 |
183.7 |
Aug 25 2022 |
120 |
193.73 |
Aug 25 2022 |
239 |
177.6 |
Aug 25 2022 |
421 |
183.7 |
Aug 18 2022 |
121 |
193.73 |
Aug 18 2022 |
179 |
169.12 |
Aug 18 2022 |
310 |
172.69 |
Aug 11 2022 |
120 |
193.73 |
Aug 11 2022 |
190 |
169.12 |
Aug 11 2022 |
318 |
172.69 |
Aug 04 2022 |
120 |
193.73 |
Aug 04 2022 |
191 |
169.12 |
Aug 04 2022 |
318 |
172.69 |
Jul 28 2022 |
119 |
193.73 |
Jul 28 2022 |
200 |
169.12 |
Jul 28 2022 |
327 |
172.69 |
Jul 21 2022 |
124 |
193.73 |
Jul 21 2022 |
213 |
169.12 |
Jul 21 2022 |
345 |
172.69 |
Jul 14 2022 |
124 |
193.73 |
Jul 14 2022 |
216 |
169.12 |
Jul 14 2022 |
349 |
172.69 |
Jul 07 2022 |
128 |
193.73 |
Jul 07 2022 |
221 |
169.12 |
Jul 07 2022 |
358 |
172.69 |
Jun 30 2022 |
131 |
193.73 |
Jun 30 2022 |
225 |
169.12 |
Jun 30 2022 |
372 |
172.69 |
Jun 23 2022 |
131 |
193.73 |
Jun 23 2022 |
220 |
169.12 |
Jun 23 2022 |
331 |
169.12 |
Jun 16 2022 |
132 |
193.73 |
Jun 16 2022 |
250 |
169.12 |
Jun 16 2022 |
353 |
169.12 |
Jun 09 2022 |
131 |
193.73 |
Jun 09 2022 |
307 |
175.56 |
Jun 09 2022 |
332 |
170.65 |
Jun 02 2022 |
132 |
193.73 |
Jun 02 2022 |
319 |
175.77 |
Jun 02 2022 |
351 |
170.65 |
May 26 2022 |
131 |
193.73 |
May 26 2022 |
334 |
175.77 |
May 26 2022 |
352 |
170.65 |
May 19 2022 |
138 |
193.73 |
May 19 2022 |
567 |
200.29 |
May 19 2022 |
357 |
170.65 |
May 12 2022 |
141 |
193.73 |
May 12 2022 |
568 |
200.29 |
May 12 2022 |
353 |
170.65 |
May 05 2022 |
137 |
193.73 |
May 05 2022 |
559 |
200.29 |
May 05 2022 |
362 |
170.65 |
Apr 28 2022 |
212 |
193.73 |
Apr 28 2022 |
581 |
200.29 |
Apr 28 2022 |
405 |
170.65 |
Apr 21 2022 |
150 |
193.73 |
Apr 21 2022 |
568 |
200.29 |
Apr 21 2022 |
438 |
170.65 |
Apr 14 2022 |
153 |
193.73 |
Apr 14 2022 |
568 |
200.29 |
Apr 14 2022 |
447 |
170.65 |
Apr 07 2022 |
569 |
200.29 |
Apr 07 2022 |
734 |
200.29 |
Mar 31 2022 |
569 |
200.29 |
Mar 31 2022 |
737 |
200.29 |
Mar 24 2022 |
562 |
200.29 |
Mar 24 2022 |
753 |
200.29 |
Mar 17 2022 |
557 |
200.29 |
Mar 17 2022 |
753 |
200.29 |
Mar 10 2022 |
557 |
200.29 |
Mar 10 2022 |
745 |
200.29 |
Mar 03 2022 |
553 |
200.29 |
Mar 03 2022 |
741 |
200.29 |
Feb 24 2022 |
549 |
200.29 |
Feb 24 2022 |
724 |
200.29 |
Feb 17 2022 |
528 |
200.29 |
Feb 17 2022 |
729 |
200.29 |
Feb 10 2022 |
521 |
200.29 |
Feb 10 2022 |
727 |
200.29 |
Feb 03 2022 |
518 |
200.29 |
Feb 03 2022 |
726 |
200.29 |
Jan 27 2022 |
518 |
200.29 |
Jan 27 2022 |
726 |
200.29 |
Jan 20 2022 |
518 |
200.29 |
Jan 20 2022 |
726 |
200.29 |
Jan 13 2022 |
518 |
200.29 |
Jan 13 2022 |
726 |
200.29 |
Jan 06 2022 |
518 |
200.29 |
Jan 06 2022 |
726 |
200.29 |
Dec 30 2021 |
518 |
200.29 |
Dec 30 2021 |
726 |
200.29 |
Dec 23 2021 |
518 |
200.29 |
Dec 23 2021 |
726 |
200.29 |
Dec 16 2021 |
518 |
200.29 |
Dec 16 2021 |
726 |
200.29 |
Dec 09 2021 |
518 |
200.29 |
Dec 09 2021 |
726 |
200.29 |
Dec 02 2021 |
518 |
200.29 |
Dec 02 2021 |
726 |
200.29 |
Nov 25 2021 |
518 |
200.29 |
Nov 25 2021 |
726 |
200.29 |
Nov 18 2021 |
518 |
200.29 |
Nov 18 2021 |
726 |
200.29 |
Nov 11 2021 |
518 |
200.29 |
Nov 11 2021 |
726 |
200.29 |
Nov 04 2021 |
518 |
200.29 |
Nov 04 2021 |
730 |
200.29 |
Oct 28 2021 |
518 |
200.29 |
Oct 28 2021 |
730 |
200.29 |
Oct 21 2021 |
518 |
200.29 |
Oct 21 2021 |
730 |
200.29 |
Oct 14 2021 |
518 |
200.29 |
Oct 14 2021 |
730 |
200.29 |
Oct 07 2021 |
518 |
200.29 |
Oct 07 2021 |
730 |
200.29 |
Sep 30 2021 |
505 |
200.29 |
Sep 30 2021 |
715 |
200.29 |
Sep 23 2021 |
484 |
200.29 |
Sep 23 2021 |
706 |
200.29 |
Sep 16 2021 |
460 |
200.29 |
Sep 16 2021 |
662 |
200.29 |
Sep 09 2021 |
545 |
214.31 |
Sep 09 2021 |
785 |
214.31 |
Sep 02 2021 |
766 |
245.54 |
Sep 02 2021 |
1036 |
245.54 |
Aug 26 2021 |
730 |
245.54 |
Aug 26 2021 |
979 |
245.54 |
Aug 19 2021 |
586 |
242.32 |
Aug 19 2021 |
853 |
242.32 |
Aug 12 2021 |
559 |
242.32 |
Aug 12 2021 |
818 |
242.32 |
Aug 05 2021 |
533 |
242.32 |
Aug 05 2021 |
759 |
242.32 |
Jul 29 2021 |
492 |
239.97 |
Jul 29 2021 |
677 |
239.97 |
Jul 22 2021 |
450 |
239.97 |
Jul 22 2021 |
653 |
239.97 |
Jul 15 2021 |
405 |
239.97 |
Jul 15 2021 |
609 |
239.97 |
Jul 08 2021 |
379 |
239.97 |
Jul 08 2021 |
571 |
239.97 |
Jul 01 2021 |
564 |
275.57 |
Jul 01 2021 |
809 |
275.57 |
Jun 24 2021 |
569 |
281.28 |
Jun 24 2021 |
793 |
281.28 |
Jun 17 2021 |
675 |
310.8 |
Jun 17 2021 |
996 |
310.8 |
Jun 10 2021 |
1315 |
355.79 |
Jun 10 2021 |
2096 |
355.79 |
Jun 03 2021 |
2013 |
355.79 |
May 27 2021 |
834 |
355.79 |
May 27 2021 |
1174 |
355.79 |
May 07 2021 |
5141 |
384.64 |
Sep 04 2020 |
767 |
370.45 |
Sep 04 2020 |
1174 |
370.45 |
Aug 28 2020 |
903 |
370.45 |
Aug 28 2020 |
1323 |
370.45 |
Aug 21 2020 |
828 |
362.4 |
Aug 21 2020 |
1195 |
362.4 |
Aug 14 2020 |
834 |
362.4 |
Aug 14 2020 |
1206 |
362.4 |
Aug 07 2020 |
887 |
362.4 |
Aug 07 2020 |
1280 |
362.4 |
Jul 31 2020 |
798 |
355.79 |
Jul 31 2020 |
1154 |
355.79 |
Jul 24 2020 |
862 |
355.79 |
Jul 24 2020 |
1239 |
355.79 |
Jul 17 2020 |
943 |
355.79 |
Jul 17 2020 |
1305 |
355.79 |
Jul 10 2020 |
1026 |
355.79 |
Jul 10 2020 |
1391 |
355.79 |
Jul 03 2020 |
1023 |
355.79 |
Jul 03 2020 |
1383 |
355.79 |
Jun 26 2020 |
1122 |
355.79 |
Jun 26 2020 |
1534 |
355.79 |
Jun 19 2020 |
1178 |
355.79 |
Jun 19 2020 |
1650 |
355.79 |
Jun 12 2020 |
1212 |
355.79 |
Jun 12 2020 |
1692 |
355.79 |
Jun 05 2020 |
1298 |
355.79 |
Jun 05 2020 |
1766 |
355.79 |
May 29 2020 |
1356 |
355.79 |
May 29 2020 |
1833 |
355.79 |
May 22 2020 |
2693 |
384.64 |
May 22 2020 |
3655 |
384.64 |
May 15 2020 |
2767 |
384.64 |
May 15 2020 |
3818 |
384.64 |
May 08 2020 |
2819 |
384.64 |
May 08 2020 |
3899 |
384.64 |
May 01 2020 |
2983 |
384.64 |
May 01 2020 |
4192 |
384.64 |
Apr 24 2020 |
3086 |
384.64 |
Apr 24 2020 |
4425 |
384.64 |
Apr 17 2020 |
3097 |
384.64 |
Apr 17 2020 |
4554 |
384.64 |
Apr 10 2020 |
3158 |
384.64 |
Apr 10 2020 |
4655 |
384.64 |
Apr 03 2020 |
3255 |
384.64 |
Apr 03 2020 |
4828 |
384.64 |
Mar 27 2020 |
3323 |
384.64 |
Mar 27 2020 |
5016 |
384.64 |
Mar 20 2020 |
3368 |
384.64 |
Mar 20 2020 |
5109 |
384.64 |
Mar 13 2020 |
3405 |
384.64 |
Mar 13 2020 |
5181 |
384.64 |
Mar 06 2020 |
3440 |
384.64 |
Mar 06 2020 |
5224 |
384.64 |
Feb 28 2020 |
3426 |
384.64 |
Feb 28 2020 |
5253 |
384.64 |
Feb 21 2020 |
3388 |
384.64 |
Feb 21 2020 |
5175 |
384.64 |
Feb 14 2020 |
3403 |
384.64 |
Feb 14 2020 |
5196 |
384.64 |
Feb 07 2020 |
3379 |
384.64 |
Feb 07 2020 |
5180 |
384.64 |
Jan 31 2020 |
3395 |
384.64 |
Jan 31 2020 |
5195 |
384.64 |
Jan 24 2020 |
3408 |
384.64 |
Jan 24 2020 |
5205 |
384.64 |
Jan 17 2020 |
3393 |
384.64 |
Jan 17 2020 |
5178 |
384.64 |
Jan 10 2020 |
3389 |
384.64 |
Jan 10 2020 |
5174 |
384.64 |
Jan 03 2020 |
3391 |
384.64 |
Jan 03 2020 |
5176 |
384.64 |
Dec 27 2019 |
3391 |
384.64 |
Dec 27 2019 |
5177 |
384.64 |
Dec 20 2019 |
3391 |
384.64 |
Dec 20 2019 |
5177 |
384.64 |
Dec 13 2019 |
3391 |
384.64 |
Dec 13 2019 |
5177 |
384.64 |
Dec 06 2019 |
3389 |
384.64 |
Dec 06 2019 |
5175 |
384.64 |
Nov 29 2019 |
3386 |
384.64 |
Nov 29 2019 |
5184 |
384.64 |
Nov 22 2019 |
3386 |
384.64 |
Nov 22 2019 |
5184 |
384.64 |
Nov 15 2019 |
3386 |
384.64 |
Nov 15 2019 |
5185 |
384.64 |
Nov 08 2019 |
3386 |
384.64 |
Nov 08 2019 |
5168 |
384.64 |
Nov 01 2019 |
3386 |
384.64 |
Nov 01 2019 |
5095 |
384.64 |
Oct 25 2019 |
3392 |
384.64 |
Oct 25 2019 |
5101 |
384.64 |
Oct 18 2019 |
3392 |
384.64 |
Oct 18 2019 |
5109 |
384.64 |
Oct 11 2019 |
3389 |
384.64 |
Oct 11 2019 |
5107 |
384.64 |
Oct 04 2019 |
3393 |
384.64 |
Oct 04 2019 |
5114 |
384.64 |
Sep 27 2019 |
3385 |
384.64 |
Sep 27 2019 |
5162 |
384.64 |
Sep 20 2019 |
3392 |
384.64 |
Sep 20 2019 |
5169 |
384.64 |
Sep 13 2019 |
3387 |
384.64 |
Sep 13 2019 |
5183 |
384.64 |
Sep 06 2019 |
3222 |
381.98 |
Sep 06 2019 |
4965 |
381.98 |
Aug 30 2019 |
1973 |
359.32 |
Aug 30 2019 |
3060 |
359.32 |
Aug 23 2019 |
2790 |
374.28 |
Aug 23 2019 |
4323 |
374.28 |
Aug 16 2019 |
2854 |
374.28 |
Aug 16 2019 |
4344 |
374.28 |
Aug 09 2019 |
2869 |
374.28 |
Aug 09 2019 |
4364 |
374.28 |
Aug 02 2019 |
3392 |
382.21 |
Aug 02 2019 |
5137 |
382.21 |
Jul 26 2019 |
3446 |
382.21 |
Jul 26 2019 |
5203 |
382.21 |
Jul 19 2019 |
3462 |
382.21 |
Jul 19 2019 |
5245 |
382.21 |
Jul 12 2019 |
3609 |
382.21 |
Jul 12 2019 |
5364 |
382.21 |
Jul 05 2019 |
3779 |
382.21 |
Jul 05 2019 |
5559 |
382.21 |
Jun 28 2019 |
3826 |
382.21 |
Jun 28 2019 |
5614 |
382.21 |
Jun 21 2019 |
3842 |
382.21 |
Jun 21 2019 |
5596 |
382.21 |
Jun 14 2019 |
3884 |
382.21 |
Jun 14 2019 |
5627 |
382.21 |
Jun 07 2019 |
3951 |
382.21 |
Jun 07 2019 |
5697 |
382.21 |
May 31 2019 |
3308 |
372.26 |
May 31 2019 |
4724 |
372.26 |
May 24 2019 |
1132 |
320.24 |
May 24 2019 |
1509 |
320.24 |
May 17 2019 |
880 |
307.24 |
May 17 2019 |
1105 |
307.24 |
May 10 2019 |
879 |
307.24 |
May 10 2019 |
1109 |
307.24 |
May 03 2019 |
867 |
307.24 |
May 03 2019 |
1124 |
307.24 |
Apr 26 2019 |
885 |
307.24 |
Apr 26 2019 |
1148 |
307.24 |
Apr 19 2019 |
903 |
307.24 |
Apr 19 2019 |
1121 |
307.24 |
Apr 18 2019 |
907 |
307.24 |
Apr 12 2019 |
919 |
307.24 |
Apr 12 2019 |
1131 |
307.24 |
Apr 05 2019 |
8483 |
435.48 |
Apr 05 2019 |
899 |
307.24 |
Apr 05 2019 |
1106 |
307.24 |
Mar 29 2019 |
8430 |
435.48 |
Mar 29 2019 |
895 |
307.24 |
Mar 29 2019 |
1107 |
307.24 |
Mar 22 2019 |
8329 |
435.48 |
Mar 22 2019 |
892 |
307.24 |
Mar 22 2019 |
1122 |
307.24 |
Mar 15 2019 |
8441 |
435.48 |
Mar 15 2019 |
897 |
307.24 |
Mar 15 2019 |
1119 |
307.24 |
Mar 08 2019 |
8282 |
435.48 |
Mar 08 2019 |
902 |
307.24 |
Mar 08 2019 |
1118 |
307.24 |
Mar 01 2019 |
8355 |
435.48 |
Mar 01 2019 |
918 |
307.24 |
Mar 01 2019 |
1124 |
307.24 |
Feb 22 2019 |
8362 |
435.48 |
Feb 22 2019 |
916 |
307.24 |
Feb 22 2019 |
1122 |
307.24 |
Feb 15 2019 |
8377 |
435.48 |
Feb 15 2019 |
920 |
307.24 |
Feb 15 2019 |
1127 |
307.24 |
Feb 08 2019 |
8329 |
435.48 |
Feb 08 2019 |
917 |
307.24 |
Feb 08 2019 |
1138 |
307.24 |
Feb 01 2019 |
8327 |
435.48 |
Feb 01 2019 |
918 |
307.24 |
Feb 01 2019 |
1142 |
307.24 |
Jan 25 2019 |
8328 |
435.48 |
Jan 25 2019 |
920 |
307.24 |
Jan 25 2019 |
1146 |
307.24 |
Jan 18 2019 |
8370 |
435.48 |
Jan 18 2019 |
922 |
307.24 |
Jan 18 2019 |
1147 |
307.24 |
Jan 11 2019 |
8370 |
435.48 |
Jan 11 2019 |
924 |
307.24 |
Jan 11 2019 |
1147 |
307.24 |
Jan 04 2019 |
8371 |
435.48 |
Jan 04 2019 |
923 |
307.24 |
Jan 04 2019 |
1147 |
307.24 |
Dec 28 2018 |
8371 |
435.48 |
Dec 28 2018 |
923 |
307.24 |
Dec 28 2018 |
1147 |
307.24 |
Dec 21 2018 |
8371 |
435.48 |
Dec 21 2018 |
923 |
307.24 |
Dec 21 2018 |
1147 |
307.24 |
Dec 14 2018 |
8371 |
435.48 |
Dec 14 2018 |
923 |
307.24 |
Dec 14 2018 |
1147 |
307.24 |
Dec 07 2018 |
8371 |
435.48 |
Dec 07 2018 |
923 |
307.24 |
Dec 07 2018 |
1147 |
307.24 |
Nov 30 2018 |
8371 |
435.48 |
Nov 30 2018 |
923 |
307.24 |
Nov 30 2018 |
1147 |
307.24 |
Nov 23 2018 |
8371 |
435.48 |
Nov 23 2018 |
923 |
307.24 |
Nov 23 2018 |
1147 |
307.24 |
Nov 16 2018 |
8371 |
435.48 |
Nov 16 2018 |
923 |
307.24 |
Nov 16 2018 |
1147 |
307.24 |
Nov 09 2018 |
8372 |
435.48 |
Nov 09 2018 |
923 |
307.24 |
Nov 09 2018 |
1147 |
307.24 |
Nov 02 2018 |
8372 |
435.48 |
Nov 02 2018 |
923 |
307.24 |
Nov 02 2018 |
1142 |
307.24 |
Oct 26 2018 |
8371 |
435.48 |
Oct 26 2018 |
923 |
307.24 |
Oct 26 2018 |
1141 |
307.24 |
Oct 19 2018 |
8399 |
435.48 |
Oct 19 2018 |
923 |
307.24 |
Oct 19 2018 |
1144 |
307.24 |
Oct 12 2018 |
8356 |
435.48 |
Oct 12 2018 |
924 |
307.24 |
Oct 12 2018 |
1144 |
307.24 |
Oct 05 2018 |
8365 |
435.48 |
Oct 05 2018 |
923 |
307.24 |
Oct 05 2018 |
1145 |
307.24 |
Sep 28 2018 |
8179 |
435.48 |
Sep 28 2018 |
923 |
307.24 |
Sep 28 2018 |
1140 |
307.24 |
Sep 21 2018 |
8149 |
435.48 |
Sep 21 2018 |
917 |
307.24 |
Sep 21 2018 |
1136 |
307.24 |
Sep 14 2018 |
8174 |
435.48 |
Sep 14 2018 |
915 |
307.24 |
Sep 14 2018 |
1135 |
307.24 |
Sep 07 2018 |
8319 |
435.48 |
Sep 07 2018 |
923 |
307.24 |
Sep 07 2018 |
1155 |
307.24 |
Aug 31 2018 |
8341 |
435.48 |
Aug 31 2018 |
898 |
305.09 |
Aug 31 2018 |
1997 |
329.58 |
Aug 24 2018 |
8358 |
435.48 |
Aug 24 2018 |
857 |
305.09 |
Aug 24 2018 |
1970 |
329.58 |
Aug 17 2018 |
8350 |
435.48 |
Aug 17 2018 |
1178 |
318.44 |
Aug 17 2018 |
1494 |
318.44 |
Aug 10 2018 |
8396 |
435.48 |
Aug 10 2018 |
1193 |
318.44 |
Aug 10 2018 |
1578 |
318.44 |
Aug 03 2018 |
8541 |
435.48 |
Aug 03 2018 |
1200 |
318.44 |
Aug 03 2018 |
1598 |
318.44 |
Jul 27 2018 |
6425 |
411.99 |
Jul 27 2018 |
1192 |
318.44 |
Jul 27 2018 |
1537 |
317.07 |
Jul 20 2018 |
6386 |
411.99 |
Jul 20 2018 |
884 |
305.31 |
Jul 20 2018 |
1187 |
305.31 |
Jul 13 2018 |
6554 |
411.99 |
Jul 13 2018 |
759 |
305.31 |
Jul 13 2018 |
1087 |
305.31 |
Jul 06 2018 |
6353 |
411.99 |
Jul 06 2018 |
601 |
305.31 |
Jul 06 2018 |
881 |
305.31 |
Jun 29 2018 |
6364 |
411.99 |
Jun 29 2018 |
600 |
304.16 |
Jun 29 2018 |
865 |
304.16 |
Jun 22 2018 |
6518 |
411.99 |
Jun 22 2018 |
635 |
304.16 |
Jun 22 2018 |
909 |
304.16 |
Jun 15 2018 |
6545 |
411.99 |
Jun 15 2018 |
661 |
304.16 |
Jun 15 2018 |
915 |
304.16 |
Jun 08 2018 |
4838 |
392.41 |
Jun 08 2018 |
527 |
296.31 |
Jun 08 2018 |
944 |
304.16 |
Jun 01 2018 |
5076 |
392.09 |
Jun 01 2018 |
532 |
296.31 |
Jun 01 2018 |
932 |
296.31 |
May 25 2018 |
5085 |
392.09 |
May 25 2018 |
1082 |
316.88 |
May 25 2018 |
1349 |
309.23 |
May 18 2018 |
5162 |
392.09 |
May 18 2018 |
1607 |
330.39 |
May 18 2018 |
1929 |
323.8 |
May 11 2018 |
5175 |
392.09 |
May 11 2018 |
1612 |
330.39 |
May 11 2018 |
1979 |
323.8 |
May 04 2018 |
5294 |
392.09 |
May 04 2018 |
1681 |
330.39 |
May 04 2018 |
2037 |
323.8 |
Apr 27 2018 |
5319 |
392.09 |
Apr 27 2018 |
1671 |
330.39 |
Apr 27 2018 |
2037 |
323.8 |
Apr 20 2018 |
5318 |
392.09 |
Apr 20 2018 |
1704 |
330.39 |
Apr 20 2018 |
2054 |
323.8 |
Apr 13 2018 |
5287 |
392.09 |
Apr 13 2018 |
1700 |
330.39 |
Apr 13 2018 |
2060 |
323.8 |
Apr 06 2018 |
2906 |
358.67 |
Apr 06 2018 |
1716 |
330.39 |
Apr 06 2018 |
2078 |
323.8 |
Mar 30 2018 |
3016 |
358.67 |
Mar 30 2018 |
1740 |
330.39 |
Mar 30 2018 |
2113 |
323.8 |
Mar 23 2018 |
3071 |
358.67 |
Mar 23 2018 |
1742 |
330.39 |
Mar 23 2018 |
2149 |
323.8 |
Mar 16 2018 |
3065 |
358.67 |
Mar 16 2018 |
1749 |
330.39 |
Mar 16 2018 |
2179 |
323.8 |
Mar 09 2018 |
3077 |
358.67 |
Mar 09 2018 |
1747 |
330.39 |
Mar 09 2018 |
2206 |
323.8 |
Mar 02 2018 |
3128 |
358.67 |
Mar 02 2018 |
1755 |
330.39 |
Mar 02 2018 |
2352 |
323.8 |
Feb 23 2018 |
3167 |
358.67 |
Feb 23 2018 |
1773 |
330.39 |
Feb 23 2018 |
2367 |
323.8 |
Feb 16 2018 |
3194 |
358.67 |
Feb 16 2018 |
1775 |
330.39 |
Feb 16 2018 |
2379 |
323.8 |
Feb 09 2018 |
3181 |
358.67 |
Feb 09 2018 |
1778 |
330.39 |
Feb 09 2018 |
2385 |
323.8 |
Feb 02 2018 |
3182 |
358.67 |
Feb 02 2018 |
1778 |
330.39 |
Feb 02 2018 |
2400 |
323.8 |
Jan 26 2018 |
3197 |
358.67 |
Jan 26 2018 |
1781 |
330.39 |
Jan 26 2018 |
2403 |
323.8 |
Jan 19 2018 |
3196 |
358.67 |
Jan 19 2018 |
1780 |
330.39 |
Jan 19 2018 |
2401 |
323.8 |
Jan 12 2018 |
3203 |
358.67 |
Jan 12 2018 |
1786 |
330.39 |
Jan 12 2018 |
2411 |
323.8 |
Jan 05 2018 |
3203 |
358.67 |
Jan 05 2018 |
1787 |
330.39 |
Jan 05 2018 |
2410 |
323.8 |
Dec 29 2017 |
3203 |
358.67 |
Dec 29 2017 |
1787 |
330.39 |
Dec 29 2017 |
2410 |
323.8 |
Dec 22 2017 |
3203 |
358.67 |
Dec 22 2017 |
1787 |
330.39 |
Dec 22 2017 |
2410 |
323.8 |
Dec 15 2017 |
3203 |
358.67 |
Dec 15 2017 |
1788 |
330.39 |
Dec 15 2017 |
2408 |
323.8 |
Dec 08 2017 |
3203 |
358.67 |
Dec 08 2017 |
1788 |
330.39 |
Dec 08 2017 |
2408 |
323.8 |
Dec 01 2017 |
3203 |
358.67 |
Dec 01 2017 |
1788 |
330.39 |
Dec 01 2017 |
2408 |
323.8 |
Nov 24 2017 |
3203 |
358.67 |
Nov 24 2017 |
1788 |
330.39 |
Nov 24 2017 |
2408 |
323.8 |
Nov 17 2017 |
3203 |
358.67 |
Nov 17 2017 |
1788 |
330.39 |
Nov 17 2017 |
2408 |
323.8 |
Nov 10 2017 |
3207 |
358.67 |
Nov 10 2017 |
1788 |
330.39 |
Nov 10 2017 |
2410 |
323.8 |
Nov 03 2017 |
3207 |
358.67 |
Nov 03 2017 |
1788 |
330.39 |
Nov 03 2017 |
2410 |
323.8 |
Oct 27 2017 |
3246 |
358.67 |
Oct 27 2017 |
1788 |
330.39 |
Oct 27 2017 |
2425 |
323.8 |
Oct 20 2017 |
3226 |
358.67 |
Oct 20 2017 |
1790 |
330.39 |
Oct 20 2017 |
2421 |
323.8 |
Oct 13 2017 |
3240 |
358.67 |
Oct 13 2017 |
1790 |
330.39 |
Oct 13 2017 |
2424 |
323.8 |
Oct 06 2017 |
3240 |
358.67 |
Oct 06 2017 |
1791 |
330.39 |
Oct 06 2017 |
2421 |
323.8 |
Sep 29 2017 |
3239 |
358.67 |
Sep 29 2017 |
1791 |
330.39 |
Sep 29 2017 |
2410 |
323.8 |
Sep 22 2017 |
3279 |
358.67 |
Sep 22 2017 |
1792 |
330.39 |
Sep 22 2017 |
2427 |
323.8 |
Sep 15 2017 |
3294 |
358.67 |
Sep 15 2017 |
1814 |
330.39 |
Sep 15 2017 |
2445 |
323.8 |
Sep 08 2017 |
3273 |
358.67 |
Sep 08 2017 |
1723 |
327.33 |
Sep 08 2017 |
2488 |
323.8 |
Sep 01 2017 |
3256 |
358.67 |
Sep 01 2017 |
1127 |
310.56 |
Sep 01 2017 |
2437 |
323.8 |
Aug 25 2017 |
3601 |
358.67 |
Aug 25 2017 |
1123 |
310.56 |
Aug 25 2017 |
2731 |
323.8 |
Aug 18 2017 |
3613 |
358.67 |
Aug 18 2017 |
1132 |
310.56 |
Aug 18 2017 |
2698 |
322.75 |
Aug 11 2017 |
3659 |
358.67 |
Aug 11 2017 |
1119 |
310.56 |
Aug 11 2017 |
2739 |
322.75 |
Aug 04 2017 |
2850 |
369.82 |
Aug 04 2017 |
4157 |
365.98 |
Aug 04 2017 |
1142 |
310.56 |
Aug 04 2017 |
2753 |
322.75 |
Jul 28 2017 |
2868 |
369.82 |
Jul 28 2017 |
4210 |
366.22 |
Jul 28 2017 |
1173 |
310.56 |
Jul 28 2017 |
2616 |
319.83 |
Jul 21 2017 |
2913 |
369.82 |
Jul 21 2017 |
4295 |
366.22 |
Jul 21 2017 |
1138 |
308.59 |
Jul 21 2017 |
3332 |
329.91 |
Jul 14 2017 |
2984 |
369.82 |
Jul 14 2017 |
4339 |
366.22 |
Jul 14 2017 |
1157 |
308.59 |
Jul 14 2017 |
3343 |
329.91 |
Jul 07 2017 |
3029 |
369.82 |
Jul 07 2017 |
4373 |
366.22 |
Jul 07 2017 |
1042 |
304.06 |
Jul 07 2017 |
2717 |
319.75 |
Jun 30 2017 |
3014 |
369.82 |
Jun 30 2017 |
4391 |
366.22 |
Jun 30 2017 |
1044 |
304.06 |
Jun 30 2017 |
2727 |
319.75 |
Jun 23 2017 |
3057 |
369.82 |
Jun 23 2017 |
4517 |
366.22 |
Jun 23 2017 |
1465 |
304.06 |
Jun 23 2017 |
2720 |
319.75 |
Jun 16 2017 |
3048 |
369.82 |
Jun 16 2017 |
4513 |
366.22 |
Jun 16 2017 |
1528 |
304.06 |
Jun 16 2017 |
2726 |
319.75 |
Jun 09 2017 |
3080 |
369.82 |
Jun 09 2017 |
5192 |
377.08 |
Jun 09 2017 |
1662 |
306 |
Jun 09 2017 |
3108 |
326.74 |
Jun 02 2017 |
3084 |
369.82 |
Jun 02 2017 |
5733 |
380.21 |
Jun 02 2017 |
1677 |
306 |
Jun 02 2017 |
2467 |
315.6 |
May 26 2017 |
3086 |
369.82 |
May 26 2017 |
5742 |
380.21 |
May 26 2017 |
998 |
286.01 |
May 26 2017 |
1825 |
303.71 |
May 19 2017 |
3186 |
369.82 |
May 19 2017 |
5864 |
380.21 |
May 19 2017 |
996 |
286.01 |
May 19 2017 |
1086 |
286.01 |
May 12 2017 |
3225 |
369.82 |
May 12 2017 |
5913 |
380.21 |
May 12 2017 |
1030 |
286.01 |
May 12 2017 |
1073 |
286.01 |
May 05 2017 |
3380 |
369.82 |
May 05 2017 |
4833 |
366.8 |
May 05 2017 |
1046 |
286.01 |
May 05 2017 |
1114 |
286.01 |
Apr 28 2017 |
3385 |
369.82 |
Apr 28 2017 |
4851 |
366.8 |
Apr 28 2017 |
1002 |
286.01 |
Apr 28 2017 |
1143 |
286.01 |
Apr 21 2017 |
3428 |
369.82 |
Apr 21 2017 |
4933 |
366.8 |
Apr 21 2017 |
1047 |
286.01 |
Apr 21 2017 |
1170 |
286.01 |
Apr 14 2017 |
3557 |
369.82 |
Apr 14 2017 |
4969 |
366.8 |
Apr 14 2017 |
1063 |
286.01 |
Apr 14 2017 |
1188 |
286.01 |
Apr 07 2017 |
3565 |
369.82 |
Apr 07 2017 |
3737 |
350.07 |
Apr 07 2017 |
1103 |
286.01 |
Apr 07 2017 |
1080 |
286.01 |
Mar 31 2017 |
3658 |
369.82 |
Mar 31 2017 |
2617 |
329.44 |
Mar 31 2017 |
1138 |
286.01 |
Mar 31 2017 |
1106 |
286.01 |
Mar 24 2017 |
3575 |
369.82 |
Mar 24 2017 |
2579 |
329.44 |
Mar 24 2017 |
1115 |
286.01 |
Mar 24 2017 |
1102 |
286.01 |
Mar 17 2017 |
3609 |
369.82 |
Mar 17 2017 |
2611 |
329.44 |
Mar 17 2017 |
1136 |
286.01 |
Mar 17 2017 |
1107 |
286.01 |
Mar 10 2017 |
3584 |
369.82 |
Mar 10 2017 |
2656 |
329.44 |
Mar 10 2017 |
1156 |
286.01 |
Mar 10 2017 |
1121 |
286.01 |
Mar 03 2017 |
3589 |
369.82 |
Mar 03 2017 |
2659 |
329.44 |
Mar 03 2017 |
1147 |
286.01 |
Mar 03 2017 |
1124 |
286.01 |
Feb 24 2017 |
3641 |
369.82 |
Feb 24 2017 |
2685 |
329.44 |
Feb 24 2017 |
1172 |
286.01 |
Feb 24 2017 |
1152 |
286.01 |
Feb 17 2017 |
3576 |
369.82 |
Feb 17 2017 |
2696 |
329.44 |
Feb 17 2017 |
1112 |
286.01 |
Feb 17 2017 |
1154 |
286.01 |
Feb 10 2017 |
3612 |
369.82 |
Feb 10 2017 |
2728 |
329.44 |
Feb 10 2017 |
1118 |
286.01 |
Feb 10 2017 |
1161 |
286.01 |
Feb 03 2017 |
3610 |
369.82 |
Feb 03 2017 |
2747 |
329.44 |
Feb 03 2017 |
1126 |
286.01 |
Feb 03 2017 |
1173 |
286.01 |
Jan 27 2017 |
3608 |
369.82 |
Jan 27 2017 |
2754 |
329.44 |
Jan 27 2017 |
1129 |
286.01 |
Jan 27 2017 |
1184 |
286.01 |
Jan 20 2017 |
3608 |
369.82 |
Jan 20 2017 |
2757 |
329.44 |
Jan 20 2017 |
1131 |
286.01 |
Jan 20 2017 |
1185 |
286.01 |
Jan 13 2017 |
3608 |
369.82 |
Jan 13 2017 |
2766 |
329.44 |
Jan 13 2017 |
1132 |
286.01 |
Jan 13 2017 |
1186 |
286.01 |
Jan 06 2017 |
3608 |
369.82 |
Jan 06 2017 |
2766 |
329.44 |
Jan 06 2017 |
1135 |
286.01 |
Jan 06 2017 |
1187 |
286.01 |
Dec 30 2016 |
3613 |
369.82 |
Dec 30 2016 |
2766 |
329.44 |
Dec 30 2016 |
1137 |
286.01 |
Dec 30 2016 |
1190 |
286.01 |
Dec 23 2016 |
3613 |
369.82 |
Dec 23 2016 |
2766 |
329.44 |
Dec 23 2016 |
1137 |
286.01 |
Dec 23 2016 |
1190 |
286.01 |
Dec 16 2016 |
3613 |
369.82 |
Dec 16 2016 |
2766 |
329.44 |
Dec 16 2016 |
1137 |
286.01 |
Dec 16 2016 |
1189 |
286.01 |
Dec 09 2016 |
3613 |
369.82 |
Dec 09 2016 |
2766 |
329.44 |
Dec 09 2016 |
1137 |
286.01 |
Dec 09 2016 |
1189 |
286.01 |
Dec 02 2016 |
3613 |
369.82 |
Dec 02 2016 |
2766 |
329.44 |
Dec 02 2016 |
1137 |
286.01 |
Dec 02 2016 |
1189 |
286.01 |
Nov 25 2016 |
3607 |
369.82 |
Nov 25 2016 |
2766 |
329.44 |
Nov 25 2016 |
1136 |
286.01 |
Nov 25 2016 |
1190 |
286.01 |
Nov 18 2016 |
3607 |
369.82 |
Nov 18 2016 |
2766 |
329.44 |
Nov 18 2016 |
1136 |
286.01 |
Nov 18 2016 |
1190 |
286.01 |
Nov 11 2016 |
3607 |
369.82 |
Nov 11 2016 |
2768 |
329.44 |
Nov 11 2016 |
1136 |
286.01 |
Nov 11 2016 |
1190 |
286.01 |
Nov 04 2016 |
3607 |
369.82 |
Nov 04 2016 |
2768 |
329.44 |
Nov 04 2016 |
1136 |
286.01 |
Nov 04 2016 |
1190 |
286.01 |
Oct 28 2016 |
3602 |
369.82 |
Oct 28 2016 |
2766 |
329.44 |
Oct 28 2016 |
1136 |
286.01 |
Oct 28 2016 |
1189 |
286.01 |
Oct 21 2016 |
3602 |
369.82 |
Oct 21 2016 |
2772 |
329.44 |
Oct 21 2016 |
1138 |
286.01 |
Oct 21 2016 |
1189 |
286.01 |
Oct 14 2016 |
3608 |
369.82 |
Oct 14 2016 |
2775 |
329.44 |
Oct 14 2016 |
1138 |
286.01 |
Oct 14 2016 |
1193 |
286.01 |
Oct 07 2016 |
3608 |
369.82 |
Oct 07 2016 |
2783 |
329.44 |
Oct 07 2016 |
1138 |
286.01 |
Oct 07 2016 |
1194 |
286.01 |
Sep 30 2016 |
3639 |
369.82 |
Sep 30 2016 |
2782 |
329.44 |
Sep 30 2016 |
1139 |
286.01 |
Sep 30 2016 |
1194 |
286.01 |
Sep 23 2016 |
3625 |
369.82 |
Sep 23 2016 |
2766 |
329.44 |
Sep 23 2016 |
1138 |
286.01 |
Sep 23 2016 |
1189 |
286.01 |
Sep 16 2016 |
3624 |
369.82 |
Sep 16 2016 |
2758 |
329.44 |
Sep 16 2016 |
1150 |
286.01 |
Sep 16 2016 |
1199 |
286.01 |
Sep 09 2016 |
3713 |
369.82 |
Sep 09 2016 |
2796 |
329.44 |
Sep 09 2016 |
1097 |
283.71 |
Sep 09 2016 |
1254 |
286.01 |
Sep 02 2016 |
3787 |
369.82 |
Sep 02 2016 |
2810 |
329.44 |
Sep 02 2016 |
1313 |
289.35 |
Sep 02 2016 |
1783 |
296.87 |
Aug 26 2016 |
3720 |
369.82 |
Aug 26 2016 |
2483 |
329.44 |
Aug 26 2016 |
1091 |
282.36 |
Aug 26 2016 |
1688 |
296.87 |
Aug 19 2016 |
3788 |
369.82 |
Aug 19 2016 |
2493 |
329.44 |
Aug 19 2016 |
900 |
274.69 |
Aug 19 2016 |
1658 |
296.12 |
Aug 12 2016 |
4161 |
369.82 |
Aug 12 2016 |
2494 |
329.44 |
Aug 12 2016 |
917 |
274.69 |
Aug 12 2016 |
2570 |
303.1 |
Aug 05 2016 |
2442 |
323.06 |
Aug 05 2016 |
1552 |
307 |
Aug 05 2016 |
983 |
276.36 |
Aug 05 2016 |
1626 |
280.58 |
Jul 29 2016 |
2432 |
323.06 |
Jul 29 2016 |
1485 |
307 |
Jul 29 2016 |
985 |
276.36 |
Jul 29 2016 |
1599 |
280.58 |
Jul 22 2016 |
2532 |
323.06 |
Jul 22 2016 |
1552 |
307 |
Jul 22 2016 |
1034 |
277.21 |
Jul 22 2016 |
1835 |
284.9 |
Jun 22 2016 |
2559 |
323.06 |
Jun 22 2016 |
1636 |
307 |
Jun 22 2016 |
873 |
268.27 |
Jun 22 2016 |
1508 |
268.97 |
Jun 15 2016 |
2607 |
323.06 |
Jun 15 2016 |
1673 |
307 |
Jun 15 2016 |
905 |
268.27 |
Jun 15 2016 |
1532 |
268.97 |
Jun 08 2016 |
2634 |
323.06 |
Jun 08 2016 |
1273 |
297.36 |
Jun 08 2016 |
911 |
268.27 |
Jun 08 2016 |
1505 |
268.97 |
Jun 01 2016 |
2798 |
323.06 |
Jun 01 2016 |
1324 |
297.36 |
Jun 01 2016 |
780 |
262.05 |
Jun 01 2016 |
1364 |
262.63 |
May 25 2016 |
2794 |
323.06 |
May 25 2016 |
1170 |
292.66 |
May 25 2016 |
702 |
257.03 |
May 25 2016 |
1298 |
259.14 |
May 18 2016 |
2795 |
323.06 |
May 18 2016 |
1179 |
292.66 |
May 18 2016 |
690 |
257.03 |
May 18 2016 |
1306 |
259.14 |
May 11 2016 |
2724 |
323.06 |
May 11 2016 |
1164 |
292.66 |
May 11 2016 |
696 |
257.03 |
May 11 2016 |
1243 |
257.61 |
May 04 2016 |
2756 |
323.06 |
May 04 2016 |
1208 |
293.71 |
May 04 2016 |
668 |
257.03 |
May 04 2016 |
1236 |
257.61 |
Apr 27 2016 |
2846 |
323.06 |
Apr 27 2016 |
758 |
275.56 |
Apr 27 2016 |
708 |
257.03 |
Apr 27 2016 |
1275 |
257.61 |
Apr 20 2016 |
2913 |
323.06 |
Apr 20 2016 |
1250 |
292.53 |
Apr 20 2016 |
626 |
249.91 |
Apr 20 2016 |
1704 |
267.48 |
Apr 13 2016 |
2954 |
323.06 |
Apr 13 2016 |
1139 |
286.86 |
Apr 13 2016 |
622 |
249.91 |
Apr 13 2016 |
1753 |
268.44 |
Apr 06 2016 |
3009 |
323.06 |
Apr 06 2016 |
809 |
273.52 |
Apr 06 2016 |
633 |
249.91 |
Apr 06 2016 |
1774 |
268.44 |
Mar 30 2016 |
2952 |
323.06 |
Mar 30 2016 |
595 |
262.97 |
Mar 30 2016 |
625 |
249.91 |
Mar 30 2016 |
1768 |
268.44 |
Mar 23 2016 |
3026 |
323.06 |
Mar 23 2016 |
628 |
262.97 |
Mar 23 2016 |
631 |
249.91 |
Mar 23 2016 |
1469 |
260.64 |
Mar 16 2016 |
3021 |
323.06 |
Mar 16 2016 |
631 |
262.97 |
Mar 16 2016 |
612 |
249.91 |
Mar 16 2016 |
1446 |
260.64 |
Mar 09 2016 |
3045 |
323.06 |
Mar 09 2016 |
647 |
262.97 |
Mar 09 2016 |
618 |
249.91 |
Mar 09 2016 |
1463 |
260.64 |
Mar 02 2016 |
3046 |
323.06 |
Mar 02 2016 |
637 |
262.97 |
Mar 02 2016 |
605 |
249.91 |
Mar 02 2016 |
1460 |
260.64 |
Feb 24 2016 |
3027 |
323.06 |
Feb 24 2016 |
640 |
262.97 |
Feb 24 2016 |
608 |
249.91 |
Feb 24 2016 |
1469 |
260.64 |
Feb 17 2016 |
3042 |
323.06 |
Feb 17 2016 |
653 |
262.97 |
Feb 17 2016 |
612 |
249.91 |
Feb 17 2016 |
1475 |
260.64 |
Feb 10 2016 |
3050 |
323.06 |
Feb 10 2016 |
659 |
262.97 |
Feb 10 2016 |
617 |
249.91 |
Feb 10 2016 |
1484 |
260.64 |
Feb 03 2016 |
3049 |
323.06 |
Feb 03 2016 |
668 |
262.97 |
Feb 03 2016 |
621 |
249.91 |
Feb 03 2016 |
1486 |
260.64 |
Jan 27 2016 |
3049 |
323.06 |
Jan 27 2016 |
679 |
262.97 |
Jan 27 2016 |
623 |
249.91 |
Jan 27 2016 |
1493 |
260.64 |
Jan 20 2016 |
3049 |
323.06 |
Jan 20 2016 |
686 |
262.97 |
Jan 20 2016 |
623 |
249.91 |
Jan 20 2016 |
1496 |
260.64 |
Jan 13 2016 |
3049 |
323.06 |
Jan 13 2016 |
687 |
262.97 |
Jan 13 2016 |
623 |
249.91 |
Jan 13 2016 |
1499 |
260.64 |
Jan 06 2016 |
3049 |
323.06 |
Jan 06 2016 |
687 |
262.97 |
Jan 06 2016 |
623 |
249.91 |
Jan 06 2016 |
1498 |
260.64 |
Dec 30 2015 |
3050 |
323.06 |
Dec 30 2015 |
687 |
262.97 |
Dec 30 2015 |
622 |
249.91 |
Dec 30 2015 |
1498 |
260.64 |
Dec 23 2015 |
3050 |
323.06 |
Dec 23 2015 |
687 |
262.97 |
Dec 23 2015 |
622 |
249.91 |
Dec 23 2015 |
1498 |
260.64 |
Dec 16 2015 |
3050 |
323.06 |
Dec 16 2015 |
687 |
262.97 |
Dec 16 2015 |
622 |
249.91 |
Dec 16 2015 |
1498 |
260.64 |
Dec 09 2015 |
3050 |
323.06 |
Dec 09 2015 |
687 |
262.97 |
Dec 09 2015 |
623 |
249.91 |
Dec 09 2015 |
1499 |
260.64 |
Dec 02 2015 |
3050 |
323.06 |
Dec 02 2015 |
687 |
262.97 |
Dec 02 2015 |
623 |
249.91 |
Dec 02 2015 |
1499 |
260.64 |
Nov 25 2015 |
3050 |
323.06 |
Nov 25 2015 |
687 |
262.97 |
Nov 25 2015 |
623 |
249.91 |
Nov 25 2015 |
1499 |
260.64 |
Nov 18 2015 |
3050 |
323.06 |
Nov 18 2015 |
687 |
262.97 |
Nov 18 2015 |
623 |
249.91 |
Nov 18 2015 |
1499 |
260.64 |
Nov 11 2015 |
3050 |
323.06 |
Nov 11 2015 |
688 |
262.97 |
Nov 11 2015 |
623 |
249.91 |
Nov 11 2015 |
1500 |
260.64 |
Nov 04 2015 |
3050 |
323.06 |
Nov 04 2015 |
688 |
262.97 |
Nov 04 2015 |
623 |
249.91 |
Nov 04 2015 |
1500 |
260.64 |
Oct 28 2015 |
3049 |
323.06 |
Oct 28 2015 |
688 |
262.97 |
Oct 28 2015 |
622 |
249.91 |
Oct 28 2015 |
1500 |
260.64 |
Oct 21 2015 |
3048 |
323.06 |
Oct 21 2015 |
687 |
262.97 |
Oct 21 2015 |
625 |
249.91 |
Oct 21 2015 |
1502 |
260.64 |
Oct 14 2015 |
3048 |
323.06 |
Oct 14 2015 |
688 |
262.97 |
Oct 14 2015 |
624 |
249.91 |
Oct 14 2015 |
1499 |
260.64 |
Oct 07 2015 |
3048 |
323.06 |
Oct 07 2015 |
685 |
262.97 |
Oct 07 2015 |
624 |
249.91 |
Oct 07 2015 |
1497 |
260.64 |
Sep 30 2015 |
3051 |
323.06 |
Sep 30 2015 |
688 |
262.97 |
Sep 30 2015 |
624 |
249.91 |
Sep 30 2015 |
1496 |
260.64 |
Sep 23 2015 |
3074 |
323.06 |
Sep 23 2015 |
690 |
262.97 |
Sep 23 2015 |
626 |
249.91 |
Sep 23 2015 |
1503 |
260.64 |
Sep 16 2015 |
3069 |
323.06 |
Sep 16 2015 |
691 |
262.97 |
Sep 16 2015 |
548 |
244.47 |
Sep 16 2015 |
1510 |
260.64 |
Sep 09 2015 |
3064 |
323.06 |
Sep 09 2015 |
691 |
262.97 |
Sep 09 2015 |
547 |
244.5 |
Sep 09 2015 |
1687 |
265.09 |
Sep 02 2015 |
3020 |
323.06 |
Sep 02 2015 |
698 |
262.97 |
Sep 02 2015 |
468 |
238.83 |
Sep 02 2015 |
2001 |
272.61 |
Aug 26 2015 |
3119 |
323.06 |
Aug 26 2015 |
711 |
262.97 |
Aug 26 2015 |
440 |
236.02 |
Aug 26 2015 |
2469 |
281.1 |
Aug 19 2015 |
3102 |
323.06 |
Aug 19 2015 |
734 |
262.97 |
Aug 19 2015 |
442 |
236.02 |
Aug 19 2015 |
1694 |
264.79 |
Aug 12 2015 |
3129 |
323.06 |
Aug 12 2015 |
476 |
251.75 |
Aug 12 2015 |
444 |
236.02 |
Aug 12 2015 |
1116 |
248.92 |
Aug 05 2015 |
2251 |
298.7 |
Aug 05 2015 |
414 |
247.43 |
Aug 05 2015 |
419 |
234.75 |
Aug 05 2015 |
842 |
238.23 |
Jul 29 2015 |
2215 |
298.7 |
Jul 29 2015 |
410 |
247.43 |
Jul 29 2015 |
423 |
234.75 |
Jul 29 2015 |
852 |
238.23 |
Jul 22 2015 |
2211 |
298.7 |
Jul 22 2015 |
407 |
247.43 |
Jul 22 2015 |
414 |
234.75 |
Jul 22 2015 |
837 |
238.23 |
Jul 15 2015 |
2293 |
298.7 |
Jul 15 2015 |
463 |
247.43 |
Jul 15 2015 |
439 |
234.75 |
Jul 15 2015 |
864 |
238.23 |
Jul 08 2015 |
2340 |
298.7 |
Jul 08 2015 |
458 |
247.43 |
Jul 08 2015 |
458 |
234.75 |
Jul 08 2015 |
908 |
238.23 |
Jul 01 2015 |
2375 |
298.7 |
Jul 01 2015 |
466 |
247.43 |
Jul 01 2015 |
470 |
234.75 |
Jul 01 2015 |
921 |
238.23 |
Jun 24 2015 |
2374 |
298.7 |
Jun 24 2015 |
484 |
247.43 |
Jun 24 2015 |
478 |
234.75 |
Jun 24 2015 |
923 |
238.23 |
Jun 17 2015 |
2426 |
298.7 |
Jun 17 2015 |
490 |
247.43 |
Jun 17 2015 |
479 |
234.75 |
Jun 17 2015 |
950 |
238.23 |
Jun 10 2015 |
2391 |
298.7 |
Jun 10 2015 |
490 |
247.45 |
Jun 10 2015 |
466 |
233.07 |
Jun 10 2015 |
924 |
238.23 |
Jun 03 2015 |
2386 |
298.7 |
Jun 03 2015 |
478 |
242.69 |
Jun 03 2015 |
480 |
233.07 |
Jun 03 2015 |
985 |
238.23 |
May 27 2015 |
2393 |
298.7 |
May 27 2015 |
452 |
242.69 |
May 27 2015 |
472 |
233.07 |
May 27 2015 |
779 |
231.57 |
May 20 2015 |
2392 |
298.7 |
May 20 2015 |
457 |
242.69 |
May 20 2015 |
554 |
236.95 |
May 20 2015 |
901 |
236.41 |
May 13 2015 |
2390 |
298.7 |
May 13 2015 |
468 |
242.69 |
May 13 2015 |
463 |
231.95 |
May 13 2015 |
856 |
234.63 |
May 06 2015 |
2261 |
298.7 |
May 06 2015 |
480 |
245.67 |
May 06 2015 |
366 |
231.95 |
May 06 2015 |
783 |
235.73 |
Apr 29 2015 |
2041 |
289.28 |
Apr 29 2015 |
541 |
245.67 |
Apr 29 2015 |
374 |
231.05 |
Apr 29 2015 |
907 |
239.22 |
Apr 22 2015 |
1517 |
271.19 |
Apr 22 2015 |
546 |
245.67 |
Apr 22 2015 |
380 |
231.05 |
Apr 22 2015 |
908 |
239.22 |
Apr 15 2015 |
1495 |
271.19 |
Apr 15 2015 |
637 |
248.68 |
Apr 15 2015 |
397 |
231.05 |
Apr 15 2015 |
886 |
236.78 |
Apr 08 2015 |
1495 |
271.19 |
Apr 08 2015 |
543 |
244.59 |
Apr 08 2015 |
405 |
231.05 |
Apr 08 2015 |
880 |
235.82 |
Apr 01 2015 |
1502 |
271.19 |
Apr 01 2015 |
556 |
243.79 |
Apr 01 2015 |
420 |
231.05 |
Apr 01 2015 |
905 |
235.82 |
Mar 25 2015 |
1511 |
271.19 |
Mar 25 2015 |
538 |
243.79 |
Mar 25 2015 |
405 |
231.05 |
Mar 25 2015 |
878 |
235.82 |
Mar 18 2015 |
1500 |
271.19 |
Mar 18 2015 |
443 |
239.38 |
Mar 18 2015 |
406 |
231.05 |
Mar 18 2015 |
887 |
235.82 |
Mar 11 2015 |
1541 |
271.19 |
Mar 11 2015 |
469 |
239.38 |
Mar 11 2015 |
412 |
231.05 |
Mar 11 2015 |
997 |
235.82 |
Mar 04 2015 |
1549 |
271.19 |
Mar 04 2015 |
494 |
239.38 |
Mar 04 2015 |
424 |
231.05 |
Mar 04 2015 |
1008 |
235.82 |
Feb 25 2015 |
1534 |
271.19 |
Feb 25 2015 |
507 |
239.38 |
Feb 25 2015 |
429 |
231.05 |
Feb 25 2015 |
1011 |
235.82 |
Feb 18 2015 |
1545 |
271.19 |
Feb 18 2015 |
526 |
239.38 |
Feb 18 2015 |
434 |
231.05 |
Feb 18 2015 |
1031 |
235.82 |
Feb 11 2015 |
1550 |
271.19 |
Feb 11 2015 |
536 |
239.38 |
Feb 11 2015 |
438 |
231.05 |
Feb 11 2015 |
1036 |
235.82 |
Feb 04 2015 |
1550 |
271.19 |
Feb 04 2015 |
539 |
239.38 |
Feb 04 2015 |
441 |
231.05 |
Feb 04 2015 |
1032 |
235.82 |
Jan 28 2015 |
1550 |
271.19 |
Jan 28 2015 |
542 |
239.38 |
Jan 28 2015 |
443 |
231.05 |
Jan 28 2015 |
1033 |
235.82 |
Jan 21 2015 |
1548 |
271.19 |
Jan 21 2015 |
548 |
239.38 |
Jan 21 2015 |
446 |
231.05 |
Jan 21 2015 |
1037 |
235.82 |
Jan 14 2015 |
1548 |
271.19 |
Jan 14 2015 |
553 |
239.38 |
Jan 14 2015 |
447 |
231.05 |
Jan 14 2015 |
1039 |
235.82 |
Jan 07 2015 |
1548 |
271.19 |
Jan 07 2015 |
553 |
239.38 |
Jan 07 2015 |
452 |
231.05 |
Jan 07 2015 |
1042 |
235.82 |
Dec 31 2014 |
1547 |
271.19 |
Dec 31 2014 |
553 |
239.38 |
Dec 31 2014 |
452 |
231.05 |
Dec 31 2014 |
1044 |
235.82 |
Dec 24 2014 |
1547 |
271.19 |
Dec 24 2014 |
553 |
239.38 |
Dec 24 2014 |
452 |
231.05 |
Dec 24 2014 |
1044 |
235.82 |
Dec 17 2014 |
1547 |
271.19 |
Dec 17 2014 |
553 |
239.38 |
Dec 17 2014 |
452 |
231.05 |
Dec 17 2014 |
1044 |
235.82 |
Dec 10 2014 |
1547 |
271.19 |
Dec 10 2014 |
553 |
239.38 |
Dec 10 2014 |
452 |
231.05 |
Dec 10 2014 |
1044 |
235.82 |
Dec 03 2014 |
1547 |
271.19 |
Dec 03 2014 |
553 |
239.38 |
Dec 03 2014 |
452 |
231.05 |
Dec 03 2014 |
1044 |
235.82 |
Nov 26 2014 |
1547 |
271.19 |
Nov 26 2014 |
553 |
239.38 |
Nov 26 2014 |
452 |
231.05 |
Nov 26 2014 |
1044 |
235.82 |
Nov 19 2014 |
1547 |
271.19 |
Nov 19 2014 |
553 |
239.38 |
Nov 19 2014 |
452 |
231.05 |
Nov 19 2014 |
1044 |
235.82 |
Nov 12 2014 |
1547 |
271.19 |
Nov 12 2014 |
553 |
239.38 |
Nov 12 2014 |
452 |
231.05 |
Nov 12 2014 |
1044 |
235.82 |
Nov 05 2014 |
1547 |
271.19 |
Nov 05 2014 |
553 |
239.38 |
Nov 05 2014 |
452 |
231.05 |
Nov 05 2014 |
1044 |
235.82 |
Oct 29 2014 |
1547 |
271.19 |
Oct 29 2014 |
553 |
239.38 |
Oct 29 2014 |
452 |
231.05 |
Oct 29 2014 |
1044 |
235.82 |
Oct 22 2014 |
1560 |
271.19 |
Oct 22 2014 |
553 |
239.38 |
Oct 22 2014 |
451 |
231.05 |
Oct 22 2014 |
1056 |
235.82 |
Oct 15 2014 |
1560 |
271.19 |
Oct 15 2014 |
554 |
239.38 |
Oct 15 2014 |
451 |
231.05 |
Oct 15 2014 |
1058 |
235.82 |
Oct 08 2014 |
1560 |
271.19 |
Oct 08 2014 |
554 |
239.38 |
Oct 08 2014 |
451 |
231.05 |
Oct 08 2014 |
1058 |
235.82 |
Oct 01 2014 |
1556 |
271.19 |
Oct 01 2014 |
554 |
239.38 |
Oct 01 2014 |
454 |
231.05 |
Oct 01 2014 |
1056 |
235.82 |
Sep 24 2014 |
1544 |
271.19 |
Sep 24 2014 |
553 |
239.38 |
Sep 24 2014 |
452 |
231.05 |
Sep 24 2014 |
1049 |
235.82 |
Sep 17 2014 |
1541 |
271.19 |
Sep 17 2014 |
549 |
239.38 |
Sep 17 2014 |
454 |
231.05 |
Sep 17 2014 |
1047 |
235.82 |
Sep 10 2014 |
1541 |
271.19 |
Sep 10 2014 |
551 |
239.38 |
Sep 10 2014 |
473 |
232.41 |
Sep 10 2014 |
1117 |
238.14 |
Sep 03 2014 |
1536 |
271.19 |
Sep 03 2014 |
551 |
239.38 |
Sep 03 2014 |
488 |
232.41 |
Sep 03 2014 |
1132 |
238.14 |
Aug 27 2014 |
1523 |
271.19 |
Aug 27 2014 |
564 |
239.38 |
Aug 27 2014 |
505 |
232.41 |
Aug 27 2014 |
1159 |
238.14 |
Aug 20 2014 |
1220 |
257.44 |
Aug 20 2014 |
578 |
239.71 |
Aug 20 2014 |
456 |
229.37 |
Aug 20 2014 |
933 |
230.16 |
Aug 13 2014 |
1225 |
257.44 |
Aug 13 2014 |
753 |
246.15 |
Aug 13 2014 |
457 |
229.37 |
Aug 13 2014 |
994 |
233.13 |
Aug 06 2014 |
1214 |
257.44 |
Aug 06 2014 |
769 |
246.15 |
Aug 06 2014 |
465 |
229.37 |
Aug 06 2014 |
998 |
233.13 |
Jul 30 2014 |
1236 |
257.44 |
Jul 30 2014 |
770 |
246.15 |
Jul 30 2014 |
401 |
226.4 |
Jul 30 2014 |
1010 |
233.13 |
Jul 23 2014 |
1212 |
257.44 |
Jul 23 2014 |
779 |
246.15 |
Jul 23 2014 |
318 |
220.43 |
Jul 23 2014 |
996 |
232.57 |
Jul 16 2014 |
1228 |
257.44 |
Jul 16 2014 |
788 |
246.15 |
Jul 16 2014 |
302 |
220.43 |
Jul 16 2014 |
971 |
232.57 |
Jul 09 2014 |
1183 |
257.44 |
Jul 09 2014 |
804 |
246.15 |
Jul 09 2014 |
317 |
220.43 |
Jul 09 2014 |
857 |
228.71 |
Jul 02 2014 |
1254 |
257.44 |
Jul 02 2014 |
835 |
246.15 |
Jul 02 2014 |
319 |
220.43 |
Jul 02 2014 |
887 |
228.71 |
Jun 25 2014 |
1180 |
257.44 |
Jun 25 2014 |
579 |
234.17 |
Jun 25 2014 |
344 |
220.43 |
Jun 25 2014 |
891 |
228.71 |
Jun 18 2014 |
1168 |
257.44 |
Jun 18 2014 |
586 |
234.17 |
Jun 18 2014 |
351 |
220.43 |
Jun 18 2014 |
906 |
228.71 |
Jun 11 2014 |
1211 |
257.44 |
Jun 11 2014 |
679 |
237.75 |
Jun 11 2014 |
374 |
220.43 |
Jun 11 2014 |
921 |
228.58 |
Jun 04 2014 |
1222 |
257.44 |
Jun 04 2014 |
688 |
237.75 |
Jun 04 2014 |
347 |
216.2 |
Jun 04 2014 |
950 |
228.58 |
May 28 2014 |
716 |
235.02 |
May 28 2014 |
927 |
245.39 |
May 28 2014 |
399 |
218.45 |
May 28 2014 |
837 |
223.85 |
May 21 2014 |
706 |
235.02 |
May 21 2014 |
941 |
245.39 |
May 21 2014 |
453 |
220.61 |
May 21 2014 |
877 |
225.24 |
May 14 2014 |
727 |
235.02 |
May 14 2014 |
953 |
245.39 |
May 14 2014 |
458 |
220.61 |
May 14 2014 |
734 |
219.61 |
May 07 2014 |
944 |
245.39 |
May 07 2014 |
444 |
220.61 |
May 07 2014 |
748 |
219.61 |
Apr 30 2014 |
1041 |
245.39 |
Apr 30 2014 |
502 |
220.61 |
Apr 30 2014 |
823 |
219.61 |
Apr 23 2014 |
1034 |
243.59 |
Apr 23 2014 |
524 |
220.61 |
Apr 23 2014 |
848 |
219.61 |
Apr 16 2014 |
1062 |
243.59 |
Apr 16 2014 |
524 |
220.61 |
Apr 16 2014 |
873 |
219.61 |
Apr 09 2014 |
1112 |
243.59 |
Apr 09 2014 |
618 |
224.32 |
Apr 09 2014 |
996 |
223.24 |
Apr 02 2014 |
1228 |
247.18 |
Apr 02 2014 |
644 |
224.32 |
Apr 02 2014 |
955 |
224.32 |
Mar 26 2014 |
1119 |
244.18 |
Mar 26 2014 |
679 |
224.32 |
Mar 26 2014 |
985 |
224.32 |
Mar 19 2014 |
1126 |
244.18 |
Mar 19 2014 |
706 |
224.32 |
Mar 19 2014 |
998 |
224.32 |
Mar 12 2014 |
1155 |
244.18 |
Mar 12 2014 |
710 |
224.32 |
Mar 12 2014 |
1028 |
224.32 |
Mar 05 2014 |
1161 |
244.18 |
Mar 05 2014 |
751 |
224.32 |
Mar 05 2014 |
1064 |
224.32 |
Feb 26 2014 |
1196 |
244.18 |
Feb 26 2014 |
768 |
224.32 |
Feb 26 2014 |
1084 |
224.32 |
Feb 19 2014 |
1234 |
244.18 |
Feb 19 2014 |
783 |
224.32 |
Feb 19 2014 |
1099 |
224.32 |
Feb 12 2014 |
1241 |
244.18 |
Feb 12 2014 |
791 |
224.32 |
Feb 12 2014 |
1105 |
224.32 |
Feb 05 2014 |
1265 |
244.18 |
Feb 05 2014 |
817 |
224.32 |
Feb 05 2014 |
1123 |
224.32 |
Jan 29 2014 |
1267 |
244.18 |
Jan 29 2014 |
831 |
224.32 |
Jan 29 2014 |
1132 |
224.32 |
Jan 22 2014 |
1270 |
244.18 |
Jan 22 2014 |
840 |
224.32 |
Jan 22 2014 |
1137 |
224.32 |
Jan 15 2014 |
1270 |
244.18 |
Jan 15 2014 |
842 |
224.32 |
Jan 15 2014 |
1137 |
224.32 |
Jan 08 2014 |
1270 |
244.18 |
Jan 08 2014 |
844 |
224.32 |
Jan 08 2014 |
1137 |
224.32 |
Jan 01 2014 |
1270 |
244.18 |
Jan 01 2014 |
845 |
224.32 |
Jan 01 2014 |
1138 |
224.32 |
Dec 25 2013 |
1270 |
244.18 |
Dec 25 2013 |
845 |
224.32 |
Dec 25 2013 |
1138 |
224.32 |
Dec 18 2013 |
1270 |
244.18 |
Dec 18 2013 |
845 |
224.32 |
Dec 18 2013 |
1138 |
224.32 |
Dec 11 2013 |
1270 |
244.18 |
Dec 11 2013 |
845 |
224.32 |
Dec 11 2013 |
1138 |
224.32 |
Dec 04 2013 |
1270 |
244.18 |
Dec 04 2013 |
845 |
224.32 |
Dec 04 2013 |
1138 |
224.32 |
Nov 27 2013 |
1270 |
244.18 |
Nov 27 2013 |
845 |
224.32 |
Nov 27 2013 |
1138 |
224.32 |
Nov 20 2013 |
1270 |
244.18 |
Nov 20 2013 |
845 |
224.32 |
Nov 20 2013 |
1138 |
224.32 |
Nov 13 2013 |
1270 |
244.18 |
Nov 13 2013 |
845 |
224.32 |
Nov 13 2013 |
1138 |
224.32 |
Nov 06 2013 |
1270 |
244.18 |
Nov 06 2013 |
845 |
224.32 |
Nov 06 2013 |
1138 |
224.32 |
Oct 30 2013 |
1270 |
244.18 |
Oct 30 2013 |
845 |
224.32 |
Oct 30 2013 |
1138 |
224.32 |
Oct 23 2013 |
1270 |
244.18 |
Oct 23 2013 |
845 |
224.32 |
Oct 23 2013 |
1138 |
224.32 |
Oct 16 2013 |
1278 |
244.18 |
Oct 16 2013 |
844 |
224.32 |
Oct 16 2013 |
1138 |
224.32 |
Oct 09 2013 |
1274 |
244.18 |
Oct 09 2013 |
930 |
226.87 |
Oct 09 2013 |
1091 |
222.58 |
Oct 02 2013 |
1275 |
244.18 |
Oct 02 2013 |
929 |
226.87 |
Oct 02 2013 |
1096 |
222.58 |
Sep 25 2013 |
1273 |
244.18 |
Sep 25 2013 |
943 |
226.87 |
Sep 25 2013 |
1101 |
222.58 |
Sep 18 2013 |
1271 |
244.18 |
Sep 18 2013 |
854 |
223.69 |
Sep 18 2013 |
1095 |
222.58 |
Sep 11 2013 |
1295 |
244.18 |
Sep 11 2013 |
887 |
224.62 |
Sep 11 2013 |
1072 |
221.33 |
Sep 04 2013 |
962 |
231.54 |
Sep 04 2013 |
808 |
222.04 |
Sep 04 2013 |
989 |
218.15 |
Aug 28 2013 |
981 |
231.54 |
Aug 28 2013 |
811 |
222.04 |
Aug 28 2013 |
1004 |
218.15 |
Aug 21 2013 |
993 |
231.54 |
Aug 21 2013 |
836 |
222.04 |
Aug 21 2013 |
1028 |
218.15 |
Aug 14 2013 |
1211 |
239.62 |
Aug 14 2013 |
847 |
222.04 |
Aug 14 2013 |
1229 |
224.62 |
Aug 07 2013 |
1208 |
239.62 |
Aug 07 2013 |
879 |
222.04 |
Aug 07 2013 |
1252 |
224.62 |
Jul 31 2013 |
818 |
221.45 |
Jul 31 2013 |
1103 |
228.43 |
Jul 31 2013 |
1436 |
228.43 |
Jul 24 2013 |
821 |
221.45 |
Jul 24 2013 |
830 |
219.39 |
Jul 24 2013 |
1111 |
219.39 |
Jul 17 2013 |
822 |
221.45 |
Jul 17 2013 |
843 |
219.39 |
Jul 17 2013 |
1118 |
219.39 |
Jul 10 2013 |
831 |
221.45 |
Jul 10 2013 |
863 |
219.39 |
Jul 10 2013 |
1136 |
219.39 |
Jul 03 2013 |
833 |
221.45 |
Jul 03 2013 |
890 |
219.39 |
Jul 03 2013 |
1140 |
219.39 |
Jun 26 2013 |
843 |
221.45 |
Jun 26 2013 |
874 |
218.02 |
Jun 26 2013 |
1119 |
218.02 |
Jun 19 2013 |
872 |
221.45 |
Jun 19 2013 |
909 |
218.02 |
Jun 19 2013 |
1146 |
218.02 |
Jun 12 2013 |
892 |
221.45 |
Jun 12 2013 |
933 |
218.02 |
Jun 12 2013 |
1215 |
218.02 |
Jun 05 2013 |
750 |
215.4 |
Jun 05 2013 |
884 |
216.02 |
Jun 05 2013 |
845 |
206.07 |
May 29 2013 |
736 |
215.4 |
May 29 2013 |
1129 |
222.69 |
May 29 2013 |
825 |
204.9 |
May 22 2013 |
771 |
215.4 |
May 22 2013 |
1531 |
232.7 |
May 22 2013 |
746 |
200.36 |
May 15 2013 |
776 |
215.4 |
May 15 2013 |
1364 |
226.9 |
May 15 2013 |
782 |
200.36 |
May 08 2013 |
754 |
215.4 |
May 08 2013 |
1376 |
226.9 |
May 08 2013 |
777 |
200.36 |
May 01 2013 |
766 |
212.04 |
May 01 2013 |
1438 |
226.9 |
May 01 2013 |
849 |
200.36 |
Apr 24 2013 |
471 |
192.15 |
Apr 24 2013 |
1136 |
217.62 |
Apr 24 2013 |
872 |
200.36 |
Apr 17 2013 |
492 |
192.15 |
Apr 17 2013 |
1465 |
225.72 |
Apr 17 2013 |
1257 |
211.02 |
Apr 10 2013 |
523 |
192.15 |
Apr 10 2013 |
1506 |
225.72 |
Apr 10 2013 |
1129 |
205.33 |
Apr 03 2013 |
600 |
195.47 |
Apr 03 2013 |
1504 |
225.72 |
Apr 03 2013 |
1145 |
205.14 |
Mar 27 2013 |
615 |
195.47 |
Mar 27 2013 |
1545 |
225.72 |
Mar 27 2013 |
1171 |
205.14 |
Mar 20 2013 |
619 |
195.47 |
Mar 20 2013 |
1520 |
225.72 |
Mar 20 2013 |
1206 |
205.14 |
Mar 13 2013 |
295 |
189.12 |
Mar 13 2013 |
1226 |
205.14 |
Oct 19 2012 |
574 |
195.47 |
Oct 19 2012 |
2609 |
266.19 |
Oct 19 2012 |
2752 |
252.45 |
Sep 23 2012 |
586 |
195.47 |
Sep 23 2012 |
2611 |
266.19 |
Sep 23 2012 |
2760 |
252.45 |
Aug 31 2012 |
699 |
202.71 |
Aug 31 2012 |
2568 |
266.19 |
Aug 31 2012 |
2909 |
257.06 |
Aug 24 2012 |
703 |
202.71 |
Aug 24 2012 |
2549 |
266.19 |
Aug 24 2012 |
2902 |
257.06 |
Aug 10 2012 |
713 |
202.71 |
Aug 10 2012 |
2408 |
263.69 |
Aug 10 2012 |
3188 |
263.36 |
Aug 03 2012 |
714 |
202.71 |
Aug 03 2012 |
2384 |
263.69 |
Aug 03 2012 |
3183 |
263.36 |
Jul 27 2012 |
708 |
202.71 |
Jul 27 2012 |
1851 |
248.39 |
Jul 27 2012 |
2529 |
248 |
Jul 06 2012 |
722 |
202.71 |
Jul 06 2012 |
1162 |
226.49 |
Jul 06 2012 |
1423 |
219.98 |
Jun 22 2012 |
728 |
202.71 |
Jun 22 2012 |
1200 |
228.19 |
Jun 22 2012 |
1269 |
214.59 |
Jun 15 2012 |
713 |
202.71 |
Jun 15 2012 |
1221 |
228.19 |
Jun 15 2012 |
1306 |
214.59 |
Jun 08 2012 |
826 |
208.15 |
Jun 08 2012 |
1284 |
230.61 |
Jun 08 2012 |
1692 |
226.12 |
Jun 01 2012 |
903 |
208.15 |
Jun 01 2012 |
1235 |
230.61 |
Jun 01 2012 |
1738 |
226.12 |
May 25 2012 |
871 |
208.15 |
May 25 2012 |
678 |
206.05 |
May 25 2012 |
1105 |
206.75 |
May 18 2012 |
970 |
208.15 |
May 18 2012 |
757 |
206.31 |
May 18 2012 |
1197 |
207.23 |
May 11 2012 |
977 |
208.15 |
May 11 2012 |
1250 |
208.15 |
May 04 2012 |
908 |
208.15 |
May 04 2012 |
2063 |
272.61 |
May 04 2012 |
2266 |
240.38 |
Apr 27 2012 |
842 |
208.15 |
Apr 27 2012 |
1546 |
254.77 |
Apr 27 2012 |
2217 |
239.23 |
Apr 13 2012 |
1339 |
254.77 |
Apr 13 2012 |
2610 |
254.77 |
Apr 06 2012 |
906 |
229.95 |
Apr 06 2012 |
1733 |
229.95 |
Mar 27 2012 |
944 |
229.95 |
Mar 27 2012 |
1775 |
229.95 |
Sep 23 2011 |
333 |
171.23 |
Sep 23 2011 |
1076 |
219.14 |
Sep 23 2011 |
1109 |
209.56 |
Sep 16 2011 |
333 |
171.23 |
Sep 16 2011 |
778 |
201.32 |
Sep 16 2011 |
811 |
193.8 |
Sep 10 2011 |
327 |
171.23 |
Sep 10 2011 |
770 |
201.32 |
Sep 10 2011 |
810 |
193.8 |
Sep 02 2011 |
329 |
171.23 |
Sep 02 2011 |
772 |
201.32 |
Sep 02 2011 |
804 |
193.8 |
Aug 26 2011 |
331 |
171.23 |
Aug 26 2011 |
772 |
201.32 |
Aug 26 2011 |
803 |
193.8 |
Aug 19 2011 |
282 |
171.23 |
Aug 19 2011 |
747 |
201.32 |
Aug 19 2011 |
729 |
193.8 |
Aug 12 2011 |
283 |
171.23 |
Aug 12 2011 |
759 |
201.32 |
Aug 12 2011 |
728 |
193.8 |
Aug 05 2011 |
283 |
171.23 |
Aug 05 2011 |
762 |
201.32 |
Aug 05 2011 |
733 |
193.8 |
Jul 29 2011 |
282 |
171.23 |
Jul 29 2011 |
763 |
201.32 |
Jul 29 2011 |
735 |
193.8 |
Jul 22 2011 |
185 |
171.23 |
Jul 22 2011 |
637 |
201.32 |
Jul 22 2011 |
612 |
193.8 |
Jul 15 2011 |
181 |
171.23 |
Jul 15 2011 |
619 |
201.32 |
Jul 15 2011 |
589 |
193.8 |
Jul 08 2011 |
176 |
171.23 |
Jul 08 2011 |
375 |
183.52 |
Jul 08 2011 |
368 |
179.42 |
Jul 01 2011 |
129 |
171.23 |
Jul 01 2011 |
200 |
183.52 |
Jul 01 2011 |
295 |
179.42 |
Jun 17 2011 |
134 |
171.23 |
Jun 17 2011 |
191 |
183.52 |
Jun 17 2011 |
301 |
179.42 |
Jun 10 2011 |
126 |
171.23 |
Jun 10 2011 |
329 |
186.73 |
Jun 10 2011 |
363 |
178.98 |
Jun 03 2011 |
110 |
171.23 |
Jun 03 2011 |
319 |
186.73 |
Jun 03 2011 |
359 |
178.98 |
May 29 2011 |
108 |
171.23 |
May 29 2011 |
323 |
186.73 |
May 29 2011 |
366 |
178.98 |