| Apr 24 2024 |
4837 |
438 |
| Apr 24 2024 |
9177 |
438 |
| Apr 17 2024 |
4815 |
438 |
| Apr 17 2024 |
9205 |
438 |
| Apr 10 2024 |
4817 |
438 |
| Apr 10 2024 |
9248 |
438 |
| Apr 03 2024 |
4773 |
438 |
| Apr 03 2024 |
9119 |
438 |
| Mar 27 2024 |
4766 |
438 |
| Mar 27 2024 |
9214 |
438 |
| Mar 21 2024 |
4760 |
438 |
| Mar 21 2024 |
9155 |
438 |
| Mar 14 2024 |
4738 |
438 |
| Mar 14 2024 |
9227 |
438 |
| Mar 07 2024 |
4763 |
438 |
| Mar 07 2024 |
9251 |
438 |
| Feb 29 2024 |
4761 |
438 |
| Feb 29 2024 |
9237 |
438 |
| Feb 22 2024 |
4759 |
438 |
| Feb 22 2024 |
9267 |
438 |
| Feb 15 2024 |
4765 |
438 |
| Feb 15 2024 |
9193 |
438 |
| Feb 08 2024 |
4736 |
438 |
| Feb 08 2024 |
9239 |
438 |
| Feb 01 2024 |
4740 |
438 |
| Feb 01 2024 |
9176 |
438 |
| Jan 25 2024 |
4712 |
438 |
| Jan 25 2024 |
9096 |
438 |
| Jan 18 2024 |
4702 |
438 |
| Jan 18 2024 |
9099 |
438 |
| Jan 11 2024 |
4697 |
438 |
| Jan 11 2024 |
9089 |
438 |
| Jan 04 2024 |
4701 |
438 |
| Jan 04 2024 |
8821 |
438 |
| Dec 28 2023 |
4698 |
438 |
| Dec 28 2023 |
8801 |
438 |
| Dec 21 2023 |
4698 |
438 |
| Dec 21 2023 |
8801 |
438 |
| Dec 14 2023 |
4697 |
438 |
| Dec 14 2023 |
8774 |
438 |
| Dec 07 2023 |
4698 |
438 |
| Dec 07 2023 |
8774 |
438 |
| Nov 30 2023 |
4701 |
438 |
| Nov 30 2023 |
8775 |
438 |
| Nov 23 2023 |
4702 |
438 |
| Nov 23 2023 |
8755 |
438 |
| Nov 16 2023 |
4664 |
438 |
| Nov 16 2023 |
8684 |
438 |
| Nov 09 2023 |
4661 |
438 |
| Nov 09 2023 |
8612 |
438 |
| Nov 02 2023 |
4661 |
438 |
| Nov 02 2023 |
8610 |
438 |
| Oct 26 2023 |
4654 |
438 |
| Oct 26 2023 |
8593 |
438 |
| Oct 19 2023 |
4636 |
438 |
| Oct 19 2023 |
8548 |
438 |
| Oct 12 2023 |
4634 |
438 |
| Oct 12 2023 |
8496 |
438 |
| Oct 05 2023 |
4643 |
438 |
| Oct 05 2023 |
8237 |
438 |
| Sep 28 2023 |
4630 |
438 |
| Sep 28 2023 |
8148 |
438 |
| Sep 21 2023 |
4538 |
438 |
| Sep 21 2023 |
8078 |
438 |
| Sep 14 2023 |
4555 |
438 |
| Sep 14 2023 |
8177 |
438 |
| Sep 07 2023 |
4648 |
438 |
| Sep 07 2023 |
8310 |
438 |
| Aug 31 2023 |
4614 |
438 |
| Aug 31 2023 |
8332 |
438 |
| Aug 24 2023 |
4620 |
438 |
| Aug 24 2023 |
8178 |
438 |
| Aug 17 2023 |
4731 |
438 |
| Aug 17 2023 |
8258 |
438 |
| Aug 10 2023 |
4816 |
438 |
| Aug 10 2023 |
8293 |
438 |
| Aug 03 2023 |
4793 |
438 |
| Aug 03 2023 |
8287 |
438 |
| Jul 27 2023 |
4852 |
438 |
| Jul 27 2023 |
8308 |
438 |
| Jul 20 2023 |
4958 |
438 |
| Jul 20 2023 |
7915 |
438 |
| Jul 13 2023 |
4970 |
438 |
| Jul 13 2023 |
7914 |
438 |
| Jul 06 2023 |
4990 |
438 |
| Jul 06 2023 |
7887 |
438 |
| Jun 29 2023 |
5029 |
438 |
| Jun 29 2023 |
7910 |
438 |
| Jun 22 2023 |
5088 |
438 |
| Jun 22 2023 |
7941 |
438 |
| Jun 15 2023 |
5131 |
438 |
| Jun 15 2023 |
7897 |
438 |
| Jun 08 2023 |
5129 |
438 |
| Jun 08 2023 |
7899 |
438 |
| Jun 01 2023 |
5117 |
438 |
| Jun 01 2023 |
7917 |
438 |
| May 25 2023 |
5109 |
438 |
| May 25 2023 |
7624 |
438 |
| May 18 2023 |
5089 |
438 |
| May 18 2023 |
7616 |
438 |
| May 11 2023 |
5029 |
438 |
| May 11 2023 |
7590 |
438 |
| May 04 2023 |
4947 |
438 |
| May 04 2023 |
7383 |
438 |
| Apr 27 2023 |
4936 |
438 |
| Apr 27 2023 |
7342 |
438 |
| Apr 20 2023 |
4935 |
438 |
| Apr 20 2023 |
7339 |
438 |
| Apr 13 2023 |
4918 |
438 |
| Apr 13 2023 |
7329 |
438 |
| Apr 06 2023 |
4922 |
438 |
| Apr 06 2023 |
7127 |
438 |
| Mar 30 2023 |
4895 |
438 |
| Mar 30 2023 |
6857 |
438 |
| Mar 23 2023 |
4905 |
438 |
| Mar 23 2023 |
6848 |
438 |
| Mar 16 2023 |
4862 |
438 |
| Mar 16 2023 |
6795 |
438 |
| Mar 09 2023 |
4864 |
438 |
| Mar 09 2023 |
6781 |
438 |
| Mar 02 2023 |
4812 |
438 |
| Mar 02 2023 |
6748 |
438 |
| Feb 23 2023 |
4807 |
438 |
| Feb 23 2023 |
6746 |
438 |
| Feb 16 2023 |
4813 |
438 |
| Feb 16 2023 |
6758 |
438 |
| Feb 09 2023 |
4809 |
438 |
| Feb 09 2023 |
6642 |
438 |
| Feb 02 2023 |
4799 |
438 |
| Feb 02 2023 |
6599 |
438 |
| Jan 26 2023 |
4778 |
438 |
| Jan 26 2023 |
6494 |
438 |
| Jan 19 2023 |
4765 |
438 |
| Jan 19 2023 |
6473 |
438 |
| Jan 12 2023 |
4755 |
438 |
| Jan 12 2023 |
6463 |
438 |
| Jan 05 2023 |
4755 |
438 |
| Jan 05 2023 |
6489 |
438 |
| Dec 29 2022 |
4756 |
438 |
| Dec 29 2022 |
6490 |
438 |
| Dec 22 2022 |
4756 |
438 |
| Dec 22 2022 |
6490 |
438 |
| Dec 15 2022 |
4756 |
438 |
| Dec 15 2022 |
6500 |
438 |
| Dec 08 2022 |
4759 |
438 |
| Dec 08 2022 |
6505 |
438 |
| Dec 01 2022 |
4759 |
438 |
| Dec 01 2022 |
6505 |
438 |
| Nov 24 2022 |
4759 |
438 |
| Nov 24 2022 |
6509 |
438 |
| Nov 17 2022 |
4751 |
438 |
| Nov 17 2022 |
6500 |
438 |
| Nov 10 2022 |
4752 |
438 |
| Nov 10 2022 |
6500 |
438 |
| Nov 03 2022 |
4755 |
438 |
| Nov 03 2022 |
6495 |
438 |
| Oct 27 2022 |
4753 |
438 |
| Oct 27 2022 |
6497 |
438 |
| Oct 20 2022 |
4752 |
438 |
| Oct 20 2022 |
6541 |
438 |
| Oct 13 2022 |
4752 |
438 |
| Oct 13 2022 |
6476 |
438 |
| Oct 06 2022 |
4764 |
438 |
| Oct 06 2022 |
6445 |
438 |
| Sep 29 2022 |
4766 |
438 |
| Sep 29 2022 |
6431 |
438 |
| Sep 22 2022 |
4755 |
438 |
| Sep 22 2022 |
6407 |
438 |
| Sep 15 2022 |
4747 |
438 |
| Sep 15 2022 |
6448 |
438 |
| Sep 08 2022 |
4734 |
438 |
| Sep 08 2022 |
6427 |
438 |
| Sep 01 2022 |
4688 |
438 |
| Sep 01 2022 |
6430 |
438 |
| Aug 25 2022 |
4667 |
438 |
| Aug 25 2022 |
6413 |
438 |
| Aug 18 2022 |
4678 |
438 |
| Aug 18 2022 |
6429 |
438 |
| Aug 11 2022 |
4675 |
438 |
| Aug 11 2022 |
6347 |
438 |
| Aug 04 2022 |
4669 |
438 |
| Aug 04 2022 |
6340 |
438 |
| Jul 28 2022 |
4607 |
438 |
| Jul 28 2022 |
6262 |
438 |
| Jul 21 2022 |
4582 |
438 |
| Jul 21 2022 |
6237 |
438 |
| Jul 14 2022 |
4580 |
438 |
| Jul 14 2022 |
6244 |
438 |
| Jul 07 2022 |
6209 |
477.43 |
| Jul 07 2022 |
8431 |
477.43 |
| Jun 30 2022 |
6210 |
477.43 |
| Jun 30 2022 |
8406 |
477.43 |
| Jun 23 2022 |
6258 |
477.43 |
| Jun 23 2022 |
8411 |
477.43 |
| Jun 16 2022 |
6226 |
477.43 |
| Jun 16 2022 |
8393 |
477.43 |
| Jun 09 2022 |
6209 |
477.43 |
| Jun 09 2022 |
8463 |
477.43 |
| Jun 02 2022 |
6139 |
477.43 |
| Jun 02 2022 |
8457 |
477.43 |
| May 26 2022 |
6080 |
477.43 |
| May 26 2022 |
8400 |
477.43 |
| May 19 2022 |
5970 |
477.43 |
| May 19 2022 |
8371 |
477.43 |
| Aug 17 2018 |
1840 |
349 |
| Aug 17 2018 |
2964 |
349 |
| Aug 10 2018 |
1909 |
349 |
| Aug 10 2018 |
3045 |
349 |
| Aug 03 2018 |
1945 |
349 |
| Aug 03 2018 |
3088 |
349 |
| Jul 27 2018 |
1953 |
349 |
| Jul 27 2018 |
3100 |
349 |
| Jul 20 2018 |
1940 |
349 |
| Jul 20 2018 |
3173 |
349 |
| Jul 13 2018 |
2003 |
349 |
| Jul 13 2018 |
3074 |
349 |
| Jul 06 2018 |
1822 |
349 |
| Jul 06 2018 |
2857 |
349 |
| Jun 29 2018 |
1835 |
349 |
| Jun 29 2018 |
2861 |
349 |
| Jun 22 2018 |
1894 |
349 |
| Jun 22 2018 |
2974 |
349 |
| Jun 15 2018 |
1901 |
349 |
| Jun 15 2018 |
2997 |
349 |
| Jun 08 2018 |
1930 |
349 |
| Jun 08 2018 |
3064 |
349 |
| Jun 01 2018 |
2156 |
349 |
| Jun 01 2018 |
3274 |
349 |
| May 25 2018 |
2166 |
349 |
| May 25 2018 |
3350 |
349 |
| May 18 2018 |
2185 |
349 |
| May 18 2018 |
3328 |
349 |
| May 11 2018 |
2201 |
349 |
| May 11 2018 |
3379 |
349 |
| May 04 2018 |
2277 |
349 |
| May 04 2018 |
3465 |
349 |
| Apr 27 2018 |
2286 |
349 |
| Apr 27 2018 |
3475 |
349 |
| Apr 20 2018 |
2311 |
349 |
| Apr 20 2018 |
3531 |
349 |
| Apr 13 2018 |
2322 |
349 |
| Apr 13 2018 |
3516 |
349 |
| Apr 06 2018 |
2366 |
349 |
| Apr 06 2018 |
3540 |
349 |
| Mar 30 2018 |
2448 |
349 |
| Mar 30 2018 |
3605 |
349 |
| Mar 23 2018 |
2498 |
349 |
| Mar 23 2018 |
3658 |
349 |
| Mar 16 2018 |
2514 |
349 |
| Mar 16 2018 |
3681 |
349 |
| Mar 09 2018 |
2521 |
349 |
| Mar 09 2018 |
3683 |
349 |
| Mar 02 2018 |
2569 |
349 |
| Mar 02 2018 |
3835 |
349 |
| Feb 23 2018 |
2605 |
349 |
| Feb 23 2018 |
3863 |
349 |
| Feb 16 2018 |
2630 |
349 |
| Feb 16 2018 |
3881 |
349 |
| Feb 09 2018 |
2623 |
349 |
| Feb 09 2018 |
3877 |
349 |
| Feb 02 2018 |
2630 |
349 |
| Feb 02 2018 |
3884 |
349 |
| Jan 26 2018 |
2642 |
349 |
| Jan 26 2018 |
3888 |
349 |
| Jan 19 2018 |
2642 |
349 |
| Jan 19 2018 |
3886 |
349 |
| Jan 12 2018 |
2647 |
349 |
| Jan 12 2018 |
3903 |
349 |
| Jan 05 2018 |
2647 |
349 |
| Jan 05 2018 |
3907 |
349 |
| Dec 29 2017 |
2647 |
349 |
| Dec 29 2017 |
3907 |
349 |
| Dec 22 2017 |
2647 |
349 |
| Dec 22 2017 |
3907 |
349 |
| Dec 15 2017 |
2647 |
349 |
| Dec 15 2017 |
3905 |
349 |
| Dec 08 2017 |
2647 |
349 |
| Dec 08 2017 |
3905 |
349 |
| Dec 01 2017 |
2647 |
349 |
| Dec 01 2017 |
3905 |
349 |
| Nov 24 2017 |
2647 |
349 |
| Nov 24 2017 |
3905 |
349 |
| Nov 17 2017 |
2647 |
349 |
| Nov 17 2017 |
3905 |
349 |
| Nov 10 2017 |
2654 |
349 |
| Nov 10 2017 |
3909 |
349 |
| Nov 03 2017 |
2654 |
349 |
| Nov 03 2017 |
3909 |
349 |
| Oct 27 2017 |
2682 |
349 |
| Oct 27 2017 |
3932 |
349 |
| Oct 20 2017 |
2665 |
349 |
| Oct 20 2017 |
3921 |
349 |
| Oct 13 2017 |
2682 |
349 |
| Oct 13 2017 |
3934 |
349 |
| Oct 06 2017 |
2679 |
349 |
| Oct 06 2017 |
3931 |
349 |
| Aug 11 2017 |
11786 |
446.51 |
| Aug 11 2017 |
16026 |
446.51 |
| Aug 04 2017 |
11864 |
446.51 |
| Aug 04 2017 |
16213 |
446.51 |
| Jul 28 2017 |
11947 |
446.51 |
| Jul 28 2017 |
16339 |
446.51 |
| Jul 21 2017 |
12017 |
446.51 |
| Jul 21 2017 |
16475 |
446.51 |
| Jul 14 2017 |
12090 |
446.51 |
| Jul 14 2017 |
16551 |
446.51 |
| Jul 07 2017 |
6779 |
394 |
| Jul 07 2017 |
9485 |
394 |
| Jun 30 2017 |
6798 |
394 |
| Jun 30 2017 |
9519 |
394 |
| Jun 23 2017 |
6931 |
394 |
| Jun 23 2017 |
9613 |
394 |
| Jun 16 2017 |
6941 |
394 |
| Jun 16 2017 |
9618 |
394 |
| Jun 09 2017 |
6786 |
394 |
| Jun 09 2017 |
9510 |
394 |
| Jun 02 2017 |
7031 |
394 |
| Jun 02 2017 |
9726 |
394 |
| May 26 2017 |
7066 |
394 |
| May 26 2017 |
9761 |
394 |
| May 19 2017 |
7237 |
394 |
| May 19 2017 |
9861 |
394 |
| May 12 2017 |
7269 |
394 |
| May 12 2017 |
9942 |
394 |
| May 05 2017 |
7307 |
394 |
| May 05 2017 |
9993 |
394 |
| Apr 28 2017 |
7310 |
394 |
| Apr 28 2017 |
9912 |
394 |
| Apr 21 2017 |
7426 |
394 |
| Apr 21 2017 |
10001 |
394 |
| Apr 14 2017 |
7523 |
394 |
| Apr 14 2017 |
10046 |
394 |
| Apr 07 2017 |
7462 |
394 |
| Apr 07 2017 |
9904 |
394 |
| Mar 31 2017 |
7517 |
394 |
| Mar 31 2017 |
10080 |
394 |
| Mar 24 2017 |
7401 |
394 |
| Mar 24 2017 |
9951 |
394 |
| Mar 17 2017 |
7492 |
394 |
| Mar 17 2017 |
10021 |
394 |
| Mar 10 2017 |
7513 |
394 |
| Mar 10 2017 |
10102 |
394 |
| Mar 03 2017 |
7481 |
394 |
| Mar 03 2017 |
10083 |
394 |
| Feb 24 2017 |
7563 |
394 |
| Feb 24 2017 |
10131 |
394 |
| Feb 17 2017 |
7595 |
394 |
| Feb 17 2017 |
10173 |
394 |
| Feb 10 2017 |
7685 |
394 |
| Feb 10 2017 |
10233 |
394 |
| Feb 03 2017 |
7670 |
394 |
| Feb 03 2017 |
10245 |
394 |
| Jan 27 2017 |
7642 |
394 |
| Jan 27 2017 |
10252 |
394 |
| Jan 20 2017 |
7635 |
394 |
| Jan 20 2017 |
10231 |
394 |
| Jan 13 2017 |
7637 |
394 |
| Jan 13 2017 |
10239 |
394 |
| Jan 06 2017 |
7637 |
394 |
| Jan 06 2017 |
10217 |
394 |
| Dec 30 2016 |
7637 |
394 |
| Dec 30 2016 |
10217 |
394 |
| Dec 23 2016 |
7637 |
394 |
| Dec 23 2016 |
10217 |
394 |
| Dec 16 2016 |
7637 |
394 |
| Dec 16 2016 |
10218 |
394 |
| Dec 09 2016 |
7636 |
394 |
| Dec 09 2016 |
10221 |
394 |
| Dec 02 2016 |
7636 |
394 |
| Dec 02 2016 |
10222 |
394 |
| Nov 25 2016 |
7636 |
394 |
| Nov 25 2016 |
10219 |
394 |
| Nov 18 2016 |
7636 |
394 |
| Nov 18 2016 |
10219 |
394 |
| Nov 11 2016 |
7629 |
394 |
| Nov 11 2016 |
10212 |
394 |
| Nov 04 2016 |
7629 |
394 |
| Nov 04 2016 |
10212 |
394 |
| Oct 28 2016 |
7646 |
394 |
| Oct 28 2016 |
10230 |
394 |
| Oct 21 2016 |
7651 |
394 |
| Oct 21 2016 |
10235 |
394 |
| Oct 14 2016 |
7661 |
394 |
| Oct 14 2016 |
10290 |
394 |
| Oct 07 2016 |
7655 |
394 |
| Oct 07 2016 |
10284 |
394 |
| Sep 30 2016 |
7661 |
394 |
| Sep 30 2016 |
10291 |
394 |
| Sep 23 2016 |
7597 |
394 |
| Sep 23 2016 |
10234 |
394 |
| Sep 16 2016 |
7564 |
394 |
| Sep 16 2016 |
10253 |
394 |
| Sep 09 2016 |
7652 |
394 |
| Sep 09 2016 |
10296 |
394 |
| Sep 02 2016 |
7675 |
394 |
| Sep 02 2016 |
10421 |
394 |
| Aug 26 2016 |
7386 |
394 |
| Aug 26 2016 |
10152 |
394 |
| Aug 19 2016 |
7402 |
394 |
| Aug 19 2016 |
10172 |
394 |
| Aug 12 2016 |
3162 |
341.48 |
| Aug 12 2016 |
5303 |
341.48 |
| Aug 05 2016 |
3234 |
341.48 |
| Aug 05 2016 |
5397 |
341.48 |
| Jul 29 2016 |
3114 |
341.48 |
| Jul 29 2016 |
5412 |
341.48 |
| Jul 22 2016 |
3216 |
341.48 |
| Jul 22 2016 |
5513 |
341.48 |
| Jun 22 2016 |
5392 |
370.16 |
| Jun 22 2016 |
12515 |
425.86 |
| Jun 22 2016 |
10155 |
376.65 |
| Jun 15 2016 |
5483 |
370.16 |
| Jun 15 2016 |
12575 |
425.86 |
| Jun 15 2016 |
10270 |
376.65 |
| Jun 08 2016 |
4348 |
355.83 |
| Jun 08 2016 |
12664 |
425.86 |
| Jun 08 2016 |
9044 |
366.75 |
| Jun 01 2016 |
4424 |
355.83 |
| Jun 01 2016 |
12758 |
425.86 |
| Jun 01 2016 |
9291 |
366.75 |
| May 25 2016 |
6209 |
377.6 |
| May 25 2016 |
12743 |
425.86 |
| May 25 2016 |
7312 |
348.79 |
| May 18 2016 |
6245 |
377.6 |
| May 18 2016 |
12854 |
425.86 |
| May 18 2016 |
7319 |
348.79 |
| May 11 2016 |
4878 |
361 |
| May 11 2016 |
12761 |
425.86 |
| May 11 2016 |
7310 |
348.79 |
| May 04 2016 |
4852 |
361 |
| May 04 2016 |
12661 |
425.86 |
| May 04 2016 |
7288 |
348.79 |
| Apr 27 2016 |
5009 |
361 |
| Apr 27 2016 |
7673 |
376.19 |
| Apr 27 2016 |
5994 |
333.35 |
| Apr 20 2016 |
5060 |
361 |
| Apr 20 2016 |
7742 |
376.19 |
| Apr 20 2016 |
6103 |
333.35 |
| Apr 13 2016 |
5232 |
361 |
| Apr 13 2016 |
7661 |
376.19 |
| Apr 13 2016 |
6130 |
333.35 |
| Apr 06 2016 |
5360 |
361 |
| Apr 06 2016 |
7643 |
376.19 |
| Apr 06 2016 |
6179 |
333.35 |
| Mar 30 2016 |
3270 |
332.42 |
| Mar 30 2016 |
7580 |
376.19 |
| Mar 30 2016 |
6116 |
333.35 |
| Mar 23 2016 |
3383 |
332.42 |
| Mar 23 2016 |
7590 |
376.19 |
| Mar 23 2016 |
6200 |
333.35 |
| Mar 16 2016 |
3433 |
332.42 |
| Mar 16 2016 |
7477 |
376.19 |
| Mar 16 2016 |
6148 |
333.35 |
| Mar 09 2016 |
3435 |
332.42 |
| Mar 09 2016 |
6019 |
359.85 |
| Mar 09 2016 |
6159 |
333.35 |
| Mar 02 2016 |
3412 |
332.42 |
| Mar 02 2016 |
6027 |
359.85 |
| Mar 02 2016 |
6139 |
333.35 |
| Feb 24 2016 |
3431 |
332.42 |
| Feb 24 2016 |
5998 |
359.85 |
| Feb 24 2016 |
6141 |
333.35 |
| Feb 17 2016 |
3492 |
332.42 |
| Feb 17 2016 |
6024 |
359.85 |
| Feb 17 2016 |
6199 |
333.35 |
| Feb 10 2016 |
3504 |
332.42 |
| Feb 10 2016 |
6055 |
359.85 |
| Feb 10 2016 |
6220 |
333.35 |
| Feb 03 2016 |
3522 |
332.42 |
| Feb 03 2016 |
6068 |
359.85 |
| Feb 03 2016 |
6251 |
333.35 |
| Jan 27 2016 |
3533 |
332.42 |
| Jan 27 2016 |
6081 |
359.85 |
| Jan 27 2016 |
6268 |
333.35 |
| Jan 20 2016 |
3537 |
332.42 |
| Jan 20 2016 |
6104 |
359.85 |
| Jan 20 2016 |
6270 |
333.35 |
| Jan 13 2016 |
3539 |
332.42 |
| Jan 13 2016 |
6110 |
359.85 |
| Jan 13 2016 |
6285 |
333.35 |
| Jan 06 2016 |
3539 |
332.42 |
| Jan 06 2016 |
6118 |
359.85 |
| Jan 06 2016 |
6289 |
333.35 |
| Dec 30 2015 |
3539 |
332.42 |
| Dec 30 2015 |
6118 |
359.85 |
| Dec 30 2015 |
6288 |
333.35 |
| Dec 23 2015 |
3539 |
332.42 |
| Dec 23 2015 |
6118 |
359.85 |
| Dec 23 2015 |
6288 |
333.35 |
| Dec 16 2015 |
3539 |
332.42 |
| Dec 16 2015 |
6118 |
359.85 |
| Dec 16 2015 |
6288 |
333.35 |
| Dec 09 2015 |
3539 |
332.42 |
| Dec 09 2015 |
6122 |
359.85 |
| Dec 09 2015 |
6289 |
333.35 |
| Dec 02 2015 |
3539 |
332.42 |
| Dec 02 2015 |
6123 |
359.85 |
| Dec 02 2015 |
6291 |
333.35 |
| Nov 25 2015 |
3539 |
332.42 |
| Nov 25 2015 |
6123 |
359.85 |
| Nov 25 2015 |
6291 |
333.35 |
| Nov 18 2015 |
3539 |
332.42 |
| Nov 18 2015 |
6123 |
359.85 |
| Nov 18 2015 |
6291 |
333.35 |
| Nov 11 2015 |
3534 |
332.42 |
| Nov 11 2015 |
6123 |
359.85 |
| Nov 11 2015 |
6292 |
333.35 |
| Nov 04 2015 |
3534 |
332.42 |
| Nov 04 2015 |
6123 |
359.85 |
| Nov 04 2015 |
6292 |
333.35 |
| Oct 28 2015 |
3534 |
332.42 |
| Oct 28 2015 |
6115 |
359.85 |
| Oct 28 2015 |
6285 |
333.35 |
| Oct 21 2015 |
3534 |
332.42 |
| Oct 21 2015 |
6125 |
359.85 |
| Oct 21 2015 |
6290 |
333.35 |
| Oct 14 2015 |
3537 |
332.42 |
| Oct 14 2015 |
6127 |
359.85 |
| Oct 14 2015 |
6290 |
333.35 |
| Oct 07 2015 |
3536 |
332.42 |
| Oct 07 2015 |
6127 |
359.85 |
| Oct 07 2015 |
6289 |
333.35 |
| Sep 30 2015 |
3540 |
332.42 |
| Sep 30 2015 |
6132 |
359.85 |
| Sep 30 2015 |
6302 |
333.35 |
| Sep 23 2015 |
3559 |
332.42 |
| Sep 23 2015 |
6141 |
359.85 |
| Sep 23 2015 |
6318 |
333.35 |
| Sep 16 2015 |
3537 |
332.42 |
| Sep 16 2015 |
6150 |
359.85 |
| Sep 16 2015 |
6321 |
333.35 |
| Sep 09 2015 |
3532 |
332.42 |
| Sep 09 2015 |
6187 |
359.85 |
| Sep 09 2015 |
6325 |
333.35 |
| Sep 02 2015 |
3562 |
332.42 |
| Sep 02 2015 |
4343 |
336.57 |
| Sep 02 2015 |
6315 |
333.35 |
| Aug 26 2015 |
3644 |
332.42 |
| Aug 26 2015 |
4454 |
336.57 |
| Aug 26 2015 |
6427 |
333.35 |
| Aug 19 2015 |
3780 |
332.42 |
| Aug 19 2015 |
4460 |
336.57 |
| Aug 19 2015 |
6521 |
333.35 |
| Aug 12 2015 |
3744 |
332.42 |
| Aug 12 2015 |
4479 |
336.57 |
| Aug 12 2015 |
6515 |
333.35 |
| Aug 05 2015 |
3787 |
332.42 |
| Aug 05 2015 |
4481 |
336.57 |
| Aug 05 2015 |
6546 |
333.35 |
| Jul 29 2015 |
3800 |
332.42 |
| Jul 29 2015 |
4557 |
336.57 |
| Jul 29 2015 |
6628 |
333.35 |
| Jul 22 2015 |
3809 |
332.42 |
| Jul 22 2015 |
4543 |
336.57 |
| Jul 22 2015 |
6489 |
332.15 |
| Jul 15 2015 |
3979 |
332.42 |
| Jul 15 2015 |
4621 |
336.57 |
| Jul 15 2015 |
6607 |
332.15 |
| Jul 08 2015 |
3738 |
328.61 |
| Jul 08 2015 |
4647 |
336.57 |
| Jul 08 2015 |
5832 |
323.19 |
| Jul 01 2015 |
3777 |
328.61 |
| Jul 01 2015 |
4712 |
336.57 |
| Jul 01 2015 |
5880 |
323.19 |
| Jun 24 2015 |
3812 |
328.61 |
| Jun 24 2015 |
4798 |
336.57 |
| Jun 24 2015 |
5965 |
323.19 |
| Jun 17 2015 |
3767 |
328.1 |
| Jun 17 2015 |
3983 |
324.73 |
| Jun 17 2015 |
5405 |
315.99 |
| Jun 10 2015 |
3781 |
328.1 |
| Jun 10 2015 |
4023 |
324.73 |
| Jun 10 2015 |
5349 |
315.99 |
| Jun 03 2015 |
6887 |
365.86 |
| Jun 03 2015 |
4065 |
324.73 |
| Jun 03 2015 |
6188 |
324.45 |
| May 27 2015 |
6389 |
361.14 |
| May 27 2015 |
4067 |
324.73 |
| May 27 2015 |
6165 |
324.45 |
| May 20 2015 |
6463 |
361.14 |
| May 20 2015 |
4101 |
324.73 |
| May 20 2015 |
6242 |
324.45 |
| May 13 2015 |
6504 |
361.14 |
| May 13 2015 |
4096 |
324.73 |
| May 13 2015 |
6271 |
324.45 |
| May 06 2015 |
6407 |
361.14 |
| May 06 2015 |
5481 |
345.26 |
| May 06 2015 |
6630 |
329.85 |
| Apr 29 2015 |
5545 |
349.91 |
| Apr 29 2015 |
5542 |
345.26 |
| Apr 29 2015 |
6724 |
329.85 |
| Apr 22 2015 |
5600 |
349.91 |
| Apr 22 2015 |
5579 |
345.26 |
| Apr 22 2015 |
6754 |
329.85 |
| Apr 15 2015 |
5616 |
349.91 |
| Apr 15 2015 |
5578 |
345.26 |
| Apr 15 2015 |
6813 |
329.85 |
| Apr 08 2015 |
5633 |
349.91 |
| Apr 08 2015 |
5667 |
345.26 |
| Apr 08 2015 |
6844 |
329.85 |
| Apr 01 2015 |
4815 |
338.03 |
| Apr 01 2015 |
5757 |
345.26 |
| Apr 01 2015 |
6955 |
329.85 |
| Mar 25 2015 |
4608 |
338.03 |
| Mar 25 2015 |
5692 |
345.26 |
| Mar 25 2015 |
6760 |
329.85 |
| Mar 18 2015 |
4498 |
338.03 |
| Mar 18 2015 |
7478 |
367.03 |
| Mar 18 2015 |
6362 |
326.25 |
| Mar 11 2015 |
4594 |
338.03 |
| Mar 11 2015 |
7541 |
367.03 |
| Mar 11 2015 |
6618 |
326.25 |
| Mar 04 2015 |
4688 |
338.03 |
| Mar 04 2015 |
7658 |
367.03 |
| Mar 04 2015 |
6685 |
326.25 |
| Feb 25 2015 |
4714 |
338.03 |
| Feb 25 2015 |
7639 |
367.03 |
| Feb 25 2015 |
6707 |
326.25 |
| Feb 18 2015 |
4798 |
338.03 |
| Feb 18 2015 |
7692 |
367.03 |
| Feb 18 2015 |
6787 |
326.25 |
| Feb 11 2015 |
4829 |
338.03 |
| Feb 11 2015 |
7710 |
367.03 |
| Feb 11 2015 |
6809 |
326.25 |
| Feb 04 2015 |
4856 |
338.03 |
| Feb 04 2015 |
7700 |
367.03 |
| Feb 04 2015 |
6826 |
326.25 |
| Jan 28 2015 |
4856 |
338.03 |
| Jan 28 2015 |
7716 |
367.03 |
| Jan 28 2015 |
6842 |
326.25 |
| Jan 21 2015 |
4869 |
338.03 |
| Jan 21 2015 |
7726 |
367.03 |
| Jan 21 2015 |
6859 |
326.25 |
| Jan 14 2015 |
4876 |
338.03 |
| Jan 14 2015 |
7736 |
367.03 |
| Jan 14 2015 |
6871 |
326.25 |
| Jan 07 2015 |
4876 |
338.03 |
| Jan 07 2015 |
7723 |
367.03 |
| Jan 07 2015 |
6867 |
326.25 |
| Dec 31 2014 |
4876 |
338.03 |
| Dec 31 2014 |
7723 |
367.03 |
| Dec 31 2014 |
6869 |
326.25 |
| Dec 24 2014 |
4876 |
338.03 |
| Dec 24 2014 |
7723 |
367.03 |
| Dec 24 2014 |
6869 |
326.25 |
| Dec 17 2014 |
4876 |
338.03 |
| Dec 17 2014 |
7714 |
367.03 |
| Dec 17 2014 |
6869 |
326.25 |
| Dec 10 2014 |
4876 |
338.03 |
| Dec 10 2014 |
7714 |
367.03 |
| Dec 10 2014 |
6869 |
326.25 |
| Dec 03 2014 |
4876 |
338.03 |
| Dec 03 2014 |
7714 |
367.03 |
| Dec 03 2014 |
6869 |
326.25 |
| Nov 26 2014 |
4876 |
338.03 |
| Nov 26 2014 |
7714 |
367.03 |
| Nov 26 2014 |
6869 |
326.25 |
| Nov 19 2014 |
4876 |
338.03 |
| Nov 19 2014 |
7714 |
367.03 |
| Nov 19 2014 |
6868 |
326.25 |
| Nov 12 2014 |
4876 |
338.03 |
| Nov 12 2014 |
7714 |
367.03 |
| Nov 12 2014 |
6868 |
326.25 |
| Nov 05 2014 |
4876 |
338.03 |
| Nov 05 2014 |
7714 |
367.03 |
| Nov 05 2014 |
6868 |
326.25 |
| Oct 29 2014 |
4876 |
338.03 |
| Oct 29 2014 |
7714 |
367.03 |
| Oct 29 2014 |
6868 |
326.25 |
| Oct 22 2014 |
4875 |
338.03 |
| Oct 22 2014 |
7698 |
367.03 |
| Oct 22 2014 |
6877 |
326.25 |
| Oct 15 2014 |
4868 |
338.03 |
| Oct 15 2014 |
7691 |
367.03 |
| Oct 15 2014 |
6872 |
326.25 |
| Oct 08 2014 |
4873 |
338.03 |
| Oct 08 2014 |
7678 |
367.03 |
| Oct 08 2014 |
6882 |
326.25 |
| Oct 01 2014 |
4877 |
338.03 |
| Oct 01 2014 |
7692 |
367.03 |
| Oct 01 2014 |
6894 |
326.25 |
| Sep 24 2014 |
4882 |
338.03 |
| Sep 24 2014 |
7686 |
367.03 |
| Sep 24 2014 |
6879 |
326.25 |
| Sep 17 2014 |
4874 |
338.03 |
| Sep 17 2014 |
7729 |
367.03 |
| Sep 17 2014 |
6890 |
326.25 |
| Sep 10 2014 |
4890 |
338.03 |
| Sep 10 2014 |
5354 |
338.57 |
| Sep 10 2014 |
6884 |
326.25 |
| Sep 03 2014 |
4888 |
338.03 |
| Sep 03 2014 |
8028 |
370.87 |
| Sep 03 2014 |
8465 |
341.48 |
| Aug 27 2014 |
4817 |
338.03 |
| Aug 27 2014 |
8105 |
370.87 |
| Aug 27 2014 |
8448 |
341.48 |
| Aug 20 2014 |
4109 |
327.32 |
| Aug 20 2014 |
8081 |
370.87 |
| Aug 20 2014 |
7446 |
331.34 |
| Aug 13 2014 |
4112 |
327.32 |
| Aug 13 2014 |
8112 |
370.87 |
| Aug 13 2014 |
7500 |
331.34 |
| Aug 06 2014 |
4177 |
327.32 |
| Aug 06 2014 |
8158 |
370.87 |
| Aug 06 2014 |
7510 |
331.34 |
| Jul 30 2014 |
4190 |
327.32 |
| Jul 30 2014 |
8179 |
370.87 |
| Jul 30 2014 |
7572 |
331.34 |
| Jul 23 2014 |
4744 |
335.64 |
| Jul 23 2014 |
8128 |
370.86 |
| Jul 23 2014 |
7191 |
327.21 |
| Jul 16 2014 |
4786 |
335.64 |
| Jul 16 2014 |
8105 |
370.86 |
| Jul 16 2014 |
7155 |
327.21 |
| Jul 09 2014 |
4818 |
335.64 |
| Jul 09 2014 |
8194 |
370.86 |
| Jul 09 2014 |
7129 |
327.21 |
| Jul 02 2014 |
4855 |
335.64 |
| Jul 02 2014 |
8268 |
370.86 |
| Jul 02 2014 |
7259 |
327.21 |
| Jun 25 2014 |
6387 |
355.37 |
| Jun 25 2014 |
9423 |
382.83 |
| Jun 25 2014 |
8291 |
338.18 |
| Jun 18 2014 |
6418 |
355.37 |
| Jun 18 2014 |
9503 |
382.83 |
| Jun 18 2014 |
8345 |
338.18 |
| Jun 11 2014 |
6442 |
355.37 |
| Jun 11 2014 |
9558 |
382.83 |
| Jun 11 2014 |
8439 |
338.18 |
| Jun 04 2014 |
6508 |
355.37 |
| Jun 04 2014 |
9773 |
382.83 |
| Jun 04 2014 |
8527 |
338.18 |
| May 28 2014 |
6533 |
355.37 |
| May 28 2014 |
8206 |
365.87 |
| May 28 2014 |
7866 |
331.12 |
| May 21 2014 |
6535 |
355.37 |
| May 21 2014 |
6954 |
350.82 |
| May 21 2014 |
7888 |
331.12 |
| May 14 2014 |
6595 |
355.37 |
| May 14 2014 |
7019 |
350.82 |
| May 14 2014 |
7928 |
331.12 |
| May 07 2014 |
6834 |
360.13 |
| May 07 2014 |
6964 |
350.82 |
| May 07 2014 |
7127 |
323.51 |
| Apr 30 2014 |
7109 |
360.13 |
| Apr 30 2014 |
7246 |
350.82 |
| Apr 30 2014 |
7383 |
323.51 |
| Apr 23 2014 |
6458 |
350.08 |
| Apr 23 2014 |
7354 |
350.82 |
| Apr 23 2014 |
7682 |
325.83 |
| Apr 16 2014 |
6475 |
350.08 |
| Apr 16 2014 |
7331 |
350.82 |
| Apr 16 2014 |
7685 |
325.83 |
| Apr 09 2014 |
6682 |
350.08 |
| Apr 09 2014 |
7403 |
350.82 |
| Apr 09 2014 |
7822 |
325.83 |
| Apr 02 2014 |
5659 |
336.67 |
| Apr 02 2014 |
7509 |
350.82 |
| Apr 02 2014 |
8743 |
336.85 |
| Mar 26 2014 |
5601 |
336.67 |
| Mar 26 2014 |
6109 |
331.5 |
| Mar 26 2014 |
8832 |
336.85 |
| Mar 19 2014 |
5603 |
336.67 |
| Mar 19 2014 |
4295 |
304.91 |
| Mar 19 2014 |
8877 |
336.85 |
| Mar 12 2014 |
5631 |
336.67 |
| Mar 12 2014 |
4315 |
304.91 |
| Mar 12 2014 |
8922 |
336.85 |
| Mar 05 2014 |
2889 |
290.75 |
| Mar 05 2014 |
4350 |
304.91 |
| Mar 05 2014 |
8940 |
336.85 |
| Feb 26 2014 |
2551 |
283.04 |
| Feb 26 2014 |
4383 |
304.91 |
| Feb 26 2014 |
6231 |
307.87 |
| Feb 19 2014 |
2611 |
283.04 |
| Feb 19 2014 |
4403 |
304.91 |
| Feb 19 2014 |
6267 |
307.87 |
| Feb 12 2014 |
2617 |
283.04 |
| Feb 12 2014 |
4403 |
304.91 |
| Feb 12 2014 |
6257 |
307.87 |
| Feb 05 2014 |
2641 |
283.04 |
| Feb 05 2014 |
4459 |
304.91 |
| Feb 05 2014 |
6305 |
307.87 |
| Jan 29 2014 |
2641 |
283.04 |
| Jan 29 2014 |
4504 |
304.91 |
| Jan 29 2014 |
6341 |
307.87 |
| Jan 22 2014 |
2638 |
283.04 |
| Jan 22 2014 |
4504 |
304.91 |
| Jan 22 2014 |
6335 |
307.87 |
| Jan 15 2014 |
2638 |
283.04 |
| Jan 15 2014 |
4523 |
304.91 |
| Jan 15 2014 |
6350 |
307.87 |
| Jan 08 2014 |
2638 |
283.04 |
| Jan 08 2014 |
4529 |
304.91 |
| Jan 08 2014 |
6357 |
307.87 |
| Jan 01 2014 |
2638 |
283.04 |
| Jan 01 2014 |
4529 |
304.91 |
| Jan 01 2014 |
6358 |
307.87 |
| Dec 25 2013 |
2638 |
283.04 |
| Dec 25 2013 |
4529 |
304.91 |
| Dec 25 2013 |
6358 |
307.87 |
| Dec 18 2013 |
2638 |
283.04 |
| Dec 18 2013 |
4529 |
304.91 |
| Dec 18 2013 |
6358 |
307.87 |
| Dec 11 2013 |
2638 |
283.04 |
| Dec 11 2013 |
4529 |
304.91 |
| Dec 11 2013 |
6358 |
307.87 |
| Dec 04 2013 |
2639 |
283.04 |
| Dec 04 2013 |
4529 |
304.91 |
| Dec 04 2013 |
6359 |
307.87 |
| Nov 27 2013 |
2639 |
283.04 |
| Nov 27 2013 |
4529 |
304.91 |
| Nov 27 2013 |
6359 |
307.87 |
| Nov 20 2013 |
2639 |
283.04 |
| Nov 20 2013 |
4529 |
304.91 |
| Nov 20 2013 |
6360 |
307.87 |
| Nov 13 2013 |
2639 |
283.04 |
| Nov 13 2013 |
4529 |
304.91 |
| Nov 13 2013 |
6360 |
307.87 |
| Nov 06 2013 |
2639 |
283.04 |
| Nov 06 2013 |
4529 |
304.91 |
| Nov 06 2013 |
6360 |
307.87 |
| Oct 30 2013 |
2639 |
283.04 |
| Oct 30 2013 |
4529 |
304.91 |
| Oct 30 2013 |
6359 |
307.87 |
| Oct 23 2013 |
2639 |
283.04 |
| Oct 23 2013 |
4529 |
304.91 |
| Oct 23 2013 |
6358 |
307.87 |
| Oct 16 2013 |
2650 |
283.04 |
| Oct 16 2013 |
4521 |
304.91 |
| Oct 16 2013 |
6359 |
307.87 |
| Oct 09 2013 |
2647 |
283.04 |
| Oct 09 2013 |
4527 |
304.91 |
| Oct 09 2013 |
6360 |
307.87 |
| Oct 02 2013 |
2647 |
283.04 |
| Oct 02 2013 |
4527 |
304.91 |
| Oct 02 2013 |
6365 |
307.87 |
| Sep 25 2013 |
2646 |
283.04 |
| Sep 25 2013 |
4500 |
304.91 |
| Sep 25 2013 |
6356 |
307.87 |
| Sep 18 2013 |
2634 |
283.04 |
| Sep 18 2013 |
4482 |
304.91 |
| Sep 18 2013 |
6315 |
307.87 |
| Sep 11 2013 |
2651 |
283.04 |
| Sep 11 2013 |
4239 |
301.4 |
| Sep 11 2013 |
4582 |
287.13 |
| Sep 04 2013 |
2666 |
283.04 |
| Sep 04 2013 |
4270 |
301.4 |
| Sep 04 2013 |
4606 |
287.13 |
| Aug 28 2013 |
2674 |
283.04 |
| Aug 28 2013 |
4306 |
301.4 |
| Aug 28 2013 |
4639 |
287.13 |
| Aug 21 2013 |
2693 |
283.04 |
| Aug 21 2013 |
4359 |
301.4 |
| Aug 21 2013 |
4684 |
287.13 |
| Aug 14 2013 |
2700 |
283.04 |
| Aug 14 2013 |
4390 |
301.4 |
| Aug 14 2013 |
4489 |
287.13 |
| Aug 07 2013 |
2700 |
283.04 |
| Aug 07 2013 |
4470 |
301.4 |
| Aug 07 2013 |
4545 |
287.13 |
| Jul 31 2013 |
2769 |
283.04 |
| Jul 31 2013 |
4519 |
301.4 |
| Jul 31 2013 |
4600 |
287.13 |
| Jul 24 2013 |
2778 |
283.04 |
| Jul 24 2013 |
4555 |
301.4 |
| Jul 24 2013 |
4619 |
287.13 |
| Jul 17 2013 |
2783 |
283.04 |
| Jul 17 2013 |
4575 |
301.4 |
| Jul 17 2013 |
4625 |
287.13 |
| Jul 10 2013 |
3365 |
326.92 |
| Jul 10 2013 |
2811 |
283.04 |
| Jul 10 2013 |
4644 |
301.4 |
| Jul 10 2013 |
4692 |
287.13 |
| Jul 03 2013 |
3267 |
326.92 |
| Jul 03 2013 |
2800 |
282.56 |
| Jul 03 2013 |
4714 |
301.4 |
| Jul 03 2013 |
4662 |
287.13 |
| Jun 26 2013 |
3213 |
326.92 |
| Jun 26 2013 |
2810 |
282.56 |
| Jun 26 2013 |
4876 |
301.4 |
| Jun 26 2013 |
4749 |
287.13 |
| Jun 19 2013 |
2725 |
313.83 |
| Jun 19 2013 |
2588 |
275.99 |
| Jun 19 2013 |
4970 |
301.4 |
| Jun 19 2013 |
4831 |
287.13 |
| Jun 12 2013 |
2851 |
313.83 |
| Jun 12 2013 |
2615 |
275.99 |
| Jun 12 2013 |
4915 |
300.11 |
| Jun 12 2013 |
4778 |
284.91 |
| Jun 05 2013 |
2739 |
313.83 |
| Jun 05 2013 |
2600 |
275.99 |
| Jun 05 2013 |
4847 |
300.11 |
| Jun 05 2013 |
4774 |
284.91 |
| May 29 2013 |
2729 |
313.83 |
| May 29 2013 |
2552 |
275.99 |
| May 29 2013 |
4884 |
300.11 |
| May 29 2013 |
4776 |
284.91 |
| May 22 2013 |
2767 |
313.83 |
| May 22 2013 |
2649 |
275.99 |
| May 22 2013 |
4994 |
300.07 |
| May 22 2013 |
4608 |
280.38 |
| May 15 2013 |
2776 |
313.83 |
| May 15 2013 |
2686 |
275.99 |
| May 15 2013 |
5047 |
300.07 |
| May 15 2013 |
4654 |
280.38 |
| May 08 2013 |
2595 |
313.83 |
| May 08 2013 |
2674 |
275.99 |
| May 08 2013 |
5043 |
300.07 |
| May 08 2013 |
4622 |
280.38 |
| May 01 2013 |
2685 |
313.83 |
| May 01 2013 |
2787 |
275.99 |
| May 01 2013 |
5120 |
300.07 |
| May 01 2013 |
4696 |
280.38 |
| Apr 24 2013 |
2672 |
313.83 |
| Apr 24 2013 |
2770 |
275.99 |
| Apr 24 2013 |
3863 |
279.02 |
| Apr 24 2013 |
4572 |
278.02 |
| Apr 17 2013 |
2762 |
313.83 |
| Apr 17 2013 |
2837 |
275.99 |
| Apr 17 2013 |
3929 |
279.02 |
| Apr 17 2013 |
4621 |
278.02 |
| Apr 10 2013 |
2734 |
313.83 |
| Apr 10 2013 |
2916 |
275.99 |
| Apr 10 2013 |
4442 |
288.34 |
| Apr 10 2013 |
3853 |
264.21 |
| Apr 03 2013 |
2715 |
313.83 |
| Apr 03 2013 |
3406 |
286.66 |
| Apr 03 2013 |
4440 |
288.34 |
| Apr 03 2013 |
4547 |
275.23 |
| Mar 27 2013 |
2767 |
313.83 |
| Mar 27 2013 |
3493 |
286.66 |
| Mar 27 2013 |
4496 |
288.34 |
| Mar 27 2013 |
4615 |
275.23 |
| Mar 20 2013 |
2599 |
313.83 |
| Mar 20 2013 |
3492 |
286.66 |
| Mar 20 2013 |
4458 |
288.34 |
| Mar 20 2013 |
4634 |
275.23 |
| Mar 13 2013 |
1986 |
313.83 |
| Mar 13 2013 |
6520 |
364.4 |
| Mar 13 2013 |
6167 |
296.79 |
| Oct 19 2012 |
2507 |
313.83 |
| Oct 19 2012 |
6946 |
349.71 |
| Oct 19 2012 |
6021 |
327.49 |
| Oct 19 2012 |
8609 |
336.69 |
| Sep 23 2012 |
2472 |
313.83 |
| Sep 23 2012 |
6909 |
349.71 |
| Sep 23 2012 |
5297 |
317.06 |
| Sep 23 2012 |
7577 |
326.05 |
| Aug 31 2012 |
2356 |
313.83 |
| Aug 31 2012 |
6687 |
349.71 |
| Aug 31 2012 |
5471 |
321.89 |
| Aug 31 2012 |
7800 |
329.54 |
| Aug 24 2012 |
2346 |
313.83 |
| Aug 24 2012 |
6652 |
349.71 |
| Aug 24 2012 |
5431 |
321.89 |
| Aug 24 2012 |
7753 |
329.54 |
| Aug 10 2012 |
2286 |
313.83 |
| Aug 10 2012 |
6511 |
349.71 |
| Aug 10 2012 |
5306 |
321.89 |
| Aug 10 2012 |
6701 |
318.66 |
| Aug 03 2012 |
2221 |
313.83 |
| Aug 03 2012 |
4932 |
325.37 |
| Aug 03 2012 |
5235 |
321.89 |
| Aug 03 2012 |
6064 |
311.59 |
| Jul 27 2012 |
2140 |
313.83 |
| Jul 27 2012 |
5163 |
330.57 |
| Jul 27 2012 |
5139 |
321.89 |
| Jul 27 2012 |
5940 |
310.81 |
| Jul 06 2012 |
6838 |
359.82 |
| Jul 06 2012 |
5158 |
324.56 |
| Jul 06 2012 |
8058 |
337.66 |
| Jun 22 2012 |
6767 |
359.82 |
| Jun 22 2012 |
4739 |
324.56 |
| Jun 22 2012 |
7761 |
337.66 |
| Jun 15 2012 |
6689 |
359.82 |
| Jun 15 2012 |
6966 |
361.14 |
| Jun 15 2012 |
10312 |
360.08 |
| Jun 08 2012 |
6582 |
359.82 |
| Jun 08 2012 |
6935 |
361.14 |
| Jun 08 2012 |
10264 |
360.08 |
| Jun 01 2012 |
7362 |
371.51 |
| Jun 01 2012 |
6647 |
361.14 |
| Jun 01 2012 |
11010 |
368.91 |
| May 25 2012 |
6865 |
371.51 |
| May 25 2012 |
10508 |
371.51 |
| May 18 2012 |
6964 |
371.51 |
| May 18 2012 |
10650 |
371.51 |
| May 11 2012 |
6853 |
371.51 |
| May 11 2012 |
10663 |
371.51 |
| May 04 2012 |
6359 |
371.51 |
| May 04 2012 |
10435 |
371.51 |
| Apr 27 2012 |
5709 |
371.51 |
| Apr 27 2012 |
10229 |
371.51 |
| Apr 13 2012 |
6560 |
426.28 |
| Apr 13 2012 |
14445 |
426.28 |
| Apr 06 2012 |
5920 |
426.28 |
| Apr 06 2012 |
14097 |
426.28 |
| Sep 23 2011 |
8874 |
441.55 |
| Sep 23 2011 |
3500 |
317.41 |
| Sep 23 2011 |
7239 |
358.79 |
| Sep 16 2011 |
8869 |
441.55 |
| Sep 16 2011 |
3487 |
317.41 |
| Sep 16 2011 |
7231 |
358.79 |
| Sep 10 2011 |
8679 |
441.55 |
| Sep 10 2011 |
3412 |
317.41 |
| Sep 10 2011 |
7084 |
358.79 |
| Sep 02 2011 |
8538 |
441.55 |
| Sep 02 2011 |
3406 |
317.41 |
| Sep 02 2011 |
7009 |
358.79 |
| Aug 26 2011 |
8522 |
441.55 |
| Aug 26 2011 |
3405 |
317.41 |
| Aug 26 2011 |
7005 |
358.79 |
| Aug 19 2011 |
8364 |
441.55 |
| Aug 19 2011 |
3281 |
317.41 |
| Aug 19 2011 |
6376 |
358.79 |
| Aug 12 2011 |
8325 |
441.55 |
| Aug 12 2011 |
3212 |
317.41 |
| Aug 12 2011 |
6294 |
358.79 |
| Aug 05 2011 |
8260 |
441.55 |
| Aug 05 2011 |
3189 |
317.41 |
| Aug 05 2011 |
6207 |
358.79 |
| Jul 29 2011 |
8189 |
441.55 |
| Jul 29 2011 |
3167 |
317.41 |
| Jul 29 2011 |
6172 |
358.79 |
| Jul 22 2011 |
7823 |
441.55 |
| Jul 22 2011 |
3013 |
317.41 |
| Jul 22 2011 |
5895 |
358.79 |
| Jul 15 2011 |
7456 |
441.55 |
| Jul 15 2011 |
2853 |
317.41 |
| Jul 15 2011 |
5640 |
358.79 |
| Jul 08 2011 |
7144 |
441.55 |
| Jul 08 2011 |
2651 |
317.41 |
| Jul 08 2011 |
5313 |
358.79 |
| Jul 01 2011 |
5726 |
441.55 |
| Jul 01 2011 |
1917 |
317.41 |
| Jul 01 2011 |
4208 |
358.79 |
| Jun 17 2011 |
5492 |
441.55 |
| Jun 17 2011 |
1796 |
317.41 |
| Jun 17 2011 |
4083 |
358.79 |
| Jun 10 2011 |
5312 |
441.55 |
| Jun 10 2011 |
1940 |
317.41 |
| Jun 10 2011 |
4182 |
358.79 |
| Jun 03 2011 |
4946 |
441.55 |
| Jun 03 2011 |
1776 |
317.41 |
| Jun 03 2011 |
3943 |
358.79 |
| May 29 2011 |
4920 |
441.55 |
| May 29 2011 |
1759 |
317.41 |
| May 29 2011 |
3978 |
358.79 |
| May 06 2011 |
4935 |
441.55 |
| May 06 2011 |
1626 |
317.41 |
| May 06 2011 |
4164 |
358.79 |
| Apr 22 2011 |
1846 |
317.41 |
| Apr 22 2011 |
3007 |
317.41 |
| Apr 01 2011 |
2314 |
317.41 |
| Apr 01 2011 |
3152 |
317.41 |
| Oct 15 2010 |
3715 |
337.2 |
| Oct 15 2010 |
4906 |
337.2 |
| Aug 15 2010 |
3592 |
337.2 |
| Aug 15 2010 |
4790 |
337.2 |
| Aug 01 2010 |
3325 |
337.2 |
| Aug 01 2010 |
4569 |
337.2 |
| Jul 15 2010 |
3159 |
337.2 |
| Jul 15 2010 |
4236 |
337.2 |
| Jul 01 2010 |
3221 |
337.2 |
| Jul 01 2010 |
4425 |
337.2 |
| Jun 15 2010 |
3056 |
337.2 |
| Jun 15 2010 |
4221 |
337.2 |
