| Jul 15 2021 |
8029 |
515.87 |
| Jul 15 2021 |
9313 |
515.87 |
| Jul 08 2021 |
8054 |
515.87 |
| Jul 08 2021 |
9377 |
515.87 |
| Jul 01 2021 |
8136 |
515.87 |
| Jul 01 2021 |
9331 |
515.87 |
| Jun 24 2021 |
8194 |
515.87 |
| Jun 24 2021 |
9281 |
515.87 |
| Jun 17 2021 |
8142 |
515.87 |
| Jun 17 2021 |
9183 |
515.87 |
| Jun 10 2021 |
8044 |
515.87 |
| Jun 10 2021 |
8800 |
515.87 |
| Jun 03 2021 |
8578 |
515.87 |
| May 27 2021 |
7986 |
515.87 |
| May 27 2021 |
8620 |
515.87 |
| May 07 2021 |
20358 |
515.87 |
| Jul 10 2020 |
8482 |
515.87 |
| Jul 10 2020 |
12912 |
515.87 |
| Jul 03 2020 |
8701 |
515.87 |
| Jul 03 2020 |
13084 |
515.87 |
| Jun 26 2020 |
9056 |
515.87 |
| Jun 26 2020 |
13711 |
515.87 |
| Jun 19 2020 |
9312 |
515.87 |
| Jun 19 2020 |
14221 |
515.87 |
| Jun 12 2020 |
9785 |
515.87 |
| Jun 12 2020 |
14733 |
515.87 |
| Jun 05 2020 |
10021 |
515.87 |
| Jun 05 2020 |
15242 |
515.87 |
| May 29 2020 |
10348 |
515.87 |
| May 29 2020 |
15705 |
515.87 |
| May 22 2020 |
10643 |
515.87 |
| May 22 2020 |
16172 |
515.87 |
| May 15 2020 |
11204 |
515.87 |
| May 15 2020 |
16691 |
515.87 |
| May 08 2020 |
11479 |
515.87 |
| May 08 2020 |
17089 |
515.87 |
| May 01 2020 |
12050 |
515.87 |
| May 01 2020 |
17850 |
515.87 |
| Apr 24 2020 |
12549 |
515.87 |
| Apr 24 2020 |
19105 |
515.87 |
| Apr 17 2020 |
12982 |
515.87 |
| Apr 17 2020 |
19495 |
515.87 |
| Apr 10 2020 |
13370 |
515.87 |
| Apr 10 2020 |
19935 |
515.87 |
| Apr 03 2020 |
16336 |
563.07 |
| Apr 03 2020 |
24314 |
563.07 |
| Mar 27 2020 |
16971 |
563.07 |
| Mar 27 2020 |
24937 |
563.07 |
| Mar 20 2020 |
17293 |
562.17 |
| Mar 20 2020 |
25215 |
562.17 |
| Mar 13 2020 |
17634 |
562.17 |
| Mar 13 2020 |
25548 |
562.17 |
| Mar 06 2020 |
17983 |
562.17 |
| Mar 06 2020 |
25804 |
562.17 |
| Feb 28 2020 |
18007 |
562.17 |
| Feb 28 2020 |
25807 |
562.17 |
| Feb 21 2020 |
17732 |
562.17 |
| Feb 21 2020 |
25574 |
562.17 |
| Feb 14 2020 |
17821 |
562.17 |
| Feb 14 2020 |
25635 |
562.17 |
| Feb 07 2020 |
17761 |
562.17 |
| Feb 07 2020 |
25461 |
562.17 |
| Jan 31 2020 |
17849 |
562.17 |
| Jan 31 2020 |
25528 |
562.17 |
| Jan 24 2020 |
17882 |
562.17 |
| Jan 24 2020 |
25565 |
562.17 |
| Jan 17 2020 |
17907 |
562.17 |
| Jan 17 2020 |
25433 |
562.17 |
| Jan 10 2020 |
17907 |
562.17 |
| Jan 10 2020 |
25435 |
562.17 |
| Jan 03 2020 |
17909 |
562.17 |
| Jan 03 2020 |
25444 |
562.17 |
| Dec 27 2019 |
17909 |
562.17 |
| Dec 27 2019 |
25438 |
562.17 |
| Dec 20 2019 |
17909 |
562.17 |
| Dec 20 2019 |
25438 |
562.17 |
| Dec 13 2019 |
17910 |
562.17 |
| Dec 13 2019 |
25439 |
562.17 |
| Dec 06 2019 |
17910 |
562.17 |
| Dec 06 2019 |
25427 |
562.17 |
| Nov 29 2019 |
17910 |
562.17 |
| Nov 29 2019 |
25394 |
562.17 |
| Nov 22 2019 |
17910 |
562.17 |
| Nov 22 2019 |
25394 |
562.17 |
| Nov 15 2019 |
17910 |
562.17 |
| Nov 15 2019 |
25399 |
562.17 |
| Nov 08 2019 |
17839 |
562.17 |
| Nov 08 2019 |
25308 |
562.17 |
| Nov 01 2019 |
17456 |
562.17 |
| Nov 01 2019 |
24935 |
562.17 |
| Oct 25 2019 |
17456 |
562.17 |
| Oct 25 2019 |
24954 |
562.17 |
| Oct 18 2019 |
17547 |
562.17 |
| Oct 18 2019 |
25012 |
562.17 |
| Oct 11 2019 |
17486 |
562.17 |
| Oct 11 2019 |
24960 |
562.17 |
| Oct 04 2019 |
17444 |
562.17 |
| Oct 04 2019 |
24933 |
562.17 |
| Sep 27 2019 |
17447 |
562.17 |
| Sep 27 2019 |
25068 |
562.17 |
| Sep 20 2019 |
17374 |
562.17 |
| Sep 20 2019 |
25039 |
562.17 |
| Sep 13 2019 |
17488 |
562.17 |
| Sep 13 2019 |
25110 |
562.17 |
| Sep 06 2019 |
17874 |
562.17 |
| Sep 06 2019 |
25589 |
562.17 |
| Aug 30 2019 |
17969 |
562.17 |
| Aug 30 2019 |
25756 |
562.17 |
| Aug 23 2019 |
17630 |
550.74 |
| Aug 23 2019 |
25243 |
550.74 |
| Aug 16 2019 |
17517 |
550.74 |
| Aug 16 2019 |
25164 |
550.74 |
| Aug 09 2019 |
17594 |
550.74 |
| Aug 09 2019 |
25288 |
550.74 |
| Aug 02 2019 |
17877 |
552.93 |
| Aug 02 2019 |
25626 |
552.93 |
| Jul 26 2019 |
17842 |
552.93 |
| Jul 26 2019 |
25746 |
552.93 |
| Jul 19 2019 |
18131 |
552.93 |
| Jul 19 2019 |
25964 |
552.93 |
| Jul 12 2019 |
18659 |
565.28 |
| Jul 12 2019 |
26882 |
565.28 |
| Jul 05 2019 |
18176 |
551.1 |
| Jul 05 2019 |
17724 |
538.79 |
| Jul 05 2019 |
26091 |
548.02 |
| Jun 28 2019 |
18288 |
551.1 |
| Jun 28 2019 |
17916 |
538.79 |
| Jun 28 2019 |
26311 |
548.02 |
| Jun 21 2019 |
18261 |
551.1 |
| Jun 21 2019 |
17900 |
538.79 |
| Jun 21 2019 |
26138 |
548.02 |
| Jun 14 2019 |
18192 |
551.1 |
| Jun 14 2019 |
18072 |
538.79 |
| Jun 14 2019 |
26207 |
548.02 |
| Jun 07 2019 |
18317 |
551.1 |
| Jun 07 2019 |
18311 |
538.79 |
| Jun 07 2019 |
26443 |
548.02 |
| May 31 2019 |
18301 |
551.1 |
| May 31 2019 |
18200 |
538.79 |
| May 31 2019 |
26330 |
548.02 |
| May 24 2019 |
18252 |
551.1 |
| May 24 2019 |
18171 |
538.79 |
| May 24 2019 |
26348 |
548.02 |
| May 17 2019 |
18298 |
551.1 |
| May 17 2019 |
18242 |
538.79 |
| May 17 2019 |
26340 |
548.02 |
| May 10 2019 |
18434 |
551.1 |
| May 10 2019 |
18231 |
538.79 |
| May 10 2019 |
26350 |
548.02 |
| May 03 2019 |
18496 |
551.1 |
| May 03 2019 |
18274 |
538.79 |
| May 03 2019 |
26428 |
548.02 |
| Apr 26 2019 |
18681 |
551.1 |
| Apr 26 2019 |
18246 |
538.79 |
| Apr 26 2019 |
25772 |
548.02 |
| Apr 19 2019 |
18658 |
551.1 |
| Apr 19 2019 |
18420 |
538.79 |
| Apr 19 2019 |
25751 |
548.02 |
| Apr 18 2019 |
18670 |
551.1 |
| Apr 18 2019 |
18449 |
538.79 |
| Apr 12 2019 |
18690 |
551.1 |
| Apr 12 2019 |
18623 |
538.79 |
| Apr 12 2019 |
25861 |
548.02 |
| Apr 05 2019 |
16720 |
529.86 |
| Apr 05 2019 |
18231 |
538.79 |
| Apr 05 2019 |
23736 |
532.09 |
| Mar 29 2019 |
15555 |
515.04 |
| Mar 29 2019 |
18006 |
538.79 |
| Mar 29 2019 |
22695 |
522.96 |
| Mar 22 2019 |
15254 |
515.04 |
| Mar 22 2019 |
17694 |
538.79 |
| Mar 22 2019 |
22359 |
522.96 |
| Mar 15 2019 |
15357 |
515.04 |
| Mar 15 2019 |
17554 |
538.79 |
| Mar 15 2019 |
22285 |
522.96 |
| Mar 08 2019 |
15098 |
515.04 |
| Mar 08 2019 |
17432 |
538.79 |
| Mar 08 2019 |
21975 |
522.96 |
| Mar 01 2019 |
15202 |
515.04 |
| Mar 01 2019 |
17436 |
538.79 |
| Mar 01 2019 |
22083 |
522.96 |
| Feb 22 2019 |
15279 |
515.04 |
| Feb 22 2019 |
17461 |
538.79 |
| Feb 22 2019 |
22182 |
522.96 |
| Feb 15 2019 |
15155 |
515.04 |
| Feb 15 2019 |
17393 |
538.79 |
| Feb 15 2019 |
21938 |
522.96 |
| Feb 08 2019 |
15095 |
515.04 |
| Feb 08 2019 |
17169 |
538.79 |
| Feb 08 2019 |
21717 |
522.96 |
| Feb 01 2019 |
15105 |
515.04 |
| Feb 01 2019 |
17187 |
538.79 |
| Feb 01 2019 |
21721 |
522.96 |
| Jan 25 2019 |
15135 |
515.04 |
| Jan 25 2019 |
17174 |
538.79 |
| Jan 25 2019 |
21744 |
522.96 |
| Jan 18 2019 |
15203 |
515.04 |
| Jan 18 2019 |
17195 |
538.79 |
| Jan 18 2019 |
21782 |
522.96 |
| Jan 11 2019 |
15203 |
515.04 |
| Jan 11 2019 |
17173 |
538.79 |
| Jan 11 2019 |
21753 |
522.96 |
| Jan 04 2019 |
15204 |
515.04 |
| Jan 04 2019 |
17190 |
538.79 |
| Jan 04 2019 |
21767 |
522.96 |
| Dec 28 2018 |
15204 |
515.04 |
| Dec 28 2018 |
17190 |
538.79 |
| Dec 28 2018 |
21767 |
522.96 |
| Dec 21 2018 |
15204 |
515.04 |
| Dec 21 2018 |
17190 |
538.79 |
| Dec 21 2018 |
21767 |
522.96 |
| Dec 14 2018 |
15204 |
515.04 |
| Dec 14 2018 |
17190 |
538.79 |
| Dec 14 2018 |
21767 |
522.96 |
| Dec 07 2018 |
15204 |
515.04 |
| Dec 07 2018 |
17175 |
538.79 |
| Dec 07 2018 |
21756 |
522.96 |
| Nov 30 2018 |
15204 |
515.04 |
| Nov 30 2018 |
17175 |
538.79 |
| Nov 30 2018 |
21756 |
522.96 |
| Nov 23 2018 |
15204 |
515.04 |
| Nov 23 2018 |
17175 |
538.79 |
| Nov 23 2018 |
21756 |
522.96 |
| Nov 16 2018 |
15204 |
515.04 |
| Nov 16 2018 |
17175 |
538.79 |
| Nov 16 2018 |
21756 |
522.96 |
| Nov 09 2018 |
15205 |
515.04 |
| Nov 09 2018 |
17175 |
538.79 |
| Nov 09 2018 |
21757 |
522.96 |
| Nov 02 2018 |
15205 |
515.04 |
| Nov 02 2018 |
17175 |
538.79 |
| Nov 02 2018 |
21720 |
522.96 |
| Oct 26 2018 |
15198 |
515.04 |
| Oct 26 2018 |
17175 |
538.79 |
| Oct 26 2018 |
21713 |
522.96 |
| Oct 19 2018 |
15223 |
515.04 |
| Oct 19 2018 |
17175 |
538.79 |
| Oct 19 2018 |
21740 |
522.96 |
| Oct 12 2018 |
15157 |
515.04 |
| Oct 12 2018 |
17145 |
538.79 |
| Oct 12 2018 |
21679 |
522.96 |
| Oct 05 2018 |
15173 |
515.04 |
| Oct 05 2018 |
17097 |
538.79 |
| Oct 05 2018 |
21809 |
522.96 |
| Sep 28 2018 |
14820 |
515.04 |
| Sep 28 2018 |
17109 |
538.79 |
| Sep 28 2018 |
21286 |
522.96 |
| Sep 21 2018 |
14776 |
515.04 |
| Sep 21 2018 |
17058 |
538.79 |
| Sep 21 2018 |
21247 |
522.96 |
| Sep 14 2018 |
14849 |
515.04 |
| Sep 14 2018 |
17130 |
538.79 |
| Sep 14 2018 |
21320 |
522.96 |
| Sep 07 2018 |
15116 |
515.04 |
| Sep 07 2018 |
17281 |
538.79 |
| Sep 07 2018 |
21729 |
522.96 |
| Aug 31 2018 |
15156 |
515.04 |
| Aug 31 2018 |
17372 |
538.79 |
| Aug 31 2018 |
21809 |
522.96 |
| Aug 24 2018 |
15229 |
515.04 |
| Aug 24 2018 |
17201 |
538.79 |
| Aug 24 2018 |
21777 |
522.96 |
| Aug 17 2018 |
15150 |
515.04 |
| Aug 17 2018 |
17490 |
538.79 |
| Aug 17 2018 |
22049 |
522.96 |
| Aug 10 2018 |
15152 |
515.04 |
| Aug 10 2018 |
17466 |
538.79 |
| Aug 10 2018 |
22139 |
522.96 |
| Aug 03 2018 |
15349 |
515.04 |
| Aug 03 2018 |
17631 |
538.79 |
| Aug 03 2018 |
22317 |
522.96 |
| Jul 27 2018 |
15530 |
515.04 |
| Jul 27 2018 |
17692 |
538.79 |
| Jul 27 2018 |
22391 |
522.96 |
| Jul 20 2018 |
15488 |
515.04 |
| Jul 20 2018 |
17925 |
538.79 |
| Jul 20 2018 |
22671 |
522.96 |
| Jul 13 2018 |
15581 |
513.12 |
| Jul 13 2018 |
21481 |
513.12 |
| Jul 06 2018 |
15409 |
513.12 |
| Jul 06 2018 |
21289 |
513.12 |
| Jun 29 2018 |
15418 |
513.12 |
| Jun 29 2018 |
21266 |
513.12 |
| Jun 22 2018 |
15692 |
513.12 |
| Jun 22 2018 |
21608 |
513.12 |
| Jun 15 2018 |
15788 |
513.12 |
| Jun 15 2018 |
21654 |
513.12 |
| Jun 08 2018 |
15879 |
513.12 |
| Jun 08 2018 |
21862 |
513.12 |
| Jun 01 2018 |
16302 |
513.12 |
| Jun 01 2018 |
22250 |
513.12 |
| May 25 2018 |
16355 |
513.12 |
| May 25 2018 |
22410 |
513.12 |
| May 18 2018 |
16485 |
513.12 |
| May 18 2018 |
22486 |
513.12 |
| May 11 2018 |
16532 |
513.12 |
| May 11 2018 |
22618 |
513.12 |
| May 04 2018 |
16830 |
513.12 |
| May 04 2018 |
22833 |
513.12 |
| Apr 27 2018 |
16704 |
513.12 |
| Apr 27 2018 |
22740 |
513.12 |
| Apr 20 2018 |
16725 |
513.12 |
| Apr 20 2018 |
22888 |
513.12 |
| Apr 13 2018 |
14841 |
491.4 |
| Apr 13 2018 |
20367 |
491.4 |
| Apr 06 2018 |
9988 |
438.94 |
| Apr 06 2018 |
13741 |
438.94 |
| Mar 30 2018 |
10253 |
438.94 |
| Mar 30 2018 |
13945 |
438.94 |
| Mar 23 2018 |
10400 |
438.94 |
| Mar 23 2018 |
14054 |
438.94 |
| Mar 16 2018 |
10290 |
438.94 |
| Mar 16 2018 |
14025 |
438.94 |
| Mar 09 2018 |
10255 |
438.94 |
| Mar 09 2018 |
13977 |
438.94 |
| Mar 02 2018 |
10296 |
438.94 |
| Mar 02 2018 |
14169 |
438.94 |
| Feb 23 2018 |
10404 |
438.94 |
| Feb 23 2018 |
14280 |
438.94 |
| Feb 16 2018 |
10419 |
438.94 |
| Feb 16 2018 |
14283 |
438.94 |
| Feb 09 2018 |
10324 |
438.94 |
| Feb 09 2018 |
14204 |
438.94 |
| Feb 02 2018 |
10298 |
438.94 |
| Feb 02 2018 |
14137 |
438.94 |
| Jan 26 2018 |
10348 |
438.94 |
| Jan 26 2018 |
14162 |
438.94 |
| Jan 19 2018 |
10352 |
438.94 |
| Jan 19 2018 |
14171 |
438.94 |
| Jan 12 2018 |
10374 |
438.94 |
| Jan 12 2018 |
14179 |
438.94 |
| Jan 05 2018 |
10374 |
438.94 |
| Jan 05 2018 |
14201 |
438.94 |
| Dec 29 2017 |
10374 |
438.94 |
| Dec 29 2017 |
14201 |
438.94 |
| Dec 22 2017 |
10374 |
438.94 |
| Dec 22 2017 |
14202 |
438.94 |
| Dec 15 2017 |
10374 |
438.94 |
| Dec 15 2017 |
14201 |
438.94 |
| Dec 08 2017 |
10374 |
438.94 |
| Dec 08 2017 |
14201 |
438.94 |
| Dec 01 2017 |
10374 |
438.94 |
| Dec 01 2017 |
14201 |
438.94 |
| Nov 24 2017 |
10374 |
438.94 |
| Nov 24 2017 |
14201 |
438.94 |
| Nov 17 2017 |
10374 |
438.94 |
| Nov 17 2017 |
14201 |
438.94 |
| Nov 10 2017 |
12728 |
460.87 |
| Nov 10 2017 |
17146 |
460.87 |
| Nov 03 2017 |
12728 |
460.87 |
| Nov 03 2017 |
17147 |
460.87 |
| Oct 27 2017 |
12762 |
460.87 |
| Oct 27 2017 |
17185 |
460.87 |
| Oct 20 2017 |
12683 |
460.87 |
| Oct 20 2017 |
17127 |
460.87 |
| Oct 13 2017 |
12723 |
460.87 |
| Oct 13 2017 |
17153 |
460.87 |
| Oct 06 2017 |
12725 |
460.87 |
| Oct 06 2017 |
17155 |
460.87 |
| Sep 29 2017 |
12724 |
460.87 |
| Sep 29 2017 |
17068 |
460.87 |
| Sep 22 2017 |
12895 |
460.87 |
| Sep 22 2017 |
17226 |
460.87 |
| Sep 15 2017 |
12903 |
460.87 |
| Sep 15 2017 |
17306 |
460.87 |
| Sep 08 2017 |
12835 |
460.87 |
| Sep 08 2017 |
17429 |
460.87 |
| Sep 01 2017 |
12873 |
460.87 |
| Sep 01 2017 |
17499 |
460.87 |
| Aug 25 2017 |
13224 |
460.87 |
| Aug 25 2017 |
17865 |
460.87 |
| Aug 18 2017 |
13266 |
460.87 |
| Aug 18 2017 |
17966 |
460.87 |
| Aug 11 2017 |
13324 |
460.87 |
| Aug 11 2017 |
18004 |
460.87 |
| Aug 04 2017 |
13399 |
460.87 |
| Aug 04 2017 |
18194 |
460.87 |
| Jul 28 2017 |
13488 |
460.87 |
| Jul 28 2017 |
18321 |
460.87 |
| Jul 21 2017 |
13551 |
460.87 |
| Jul 21 2017 |
18434 |
460.87 |
| Jul 14 2017 |
13642 |
460.87 |
| Jul 14 2017 |
18501 |
460.87 |
| Jul 07 2017 |
13683 |
460.87 |
| Jul 07 2017 |
18569 |
460.87 |
| Jun 30 2017 |
13708 |
460.87 |
| Jun 30 2017 |
18627 |
460.87 |
| Jun 23 2017 |
14221 |
464.28 |
| Jun 23 2017 |
19209 |
464.28 |
| Jun 16 2017 |
14270 |
464.28 |
| Jun 16 2017 |
19225 |
464.28 |
| Jun 09 2017 |
14145 |
464.28 |
| Jun 09 2017 |
19100 |
464.28 |
| Jun 02 2017 |
14462 |
464.28 |
| Jun 02 2017 |
19360 |
464.28 |
| May 26 2017 |
14486 |
464.28 |
| May 26 2017 |
19413 |
464.28 |
| May 19 2017 |
14860 |
464.28 |
| May 19 2017 |
19635 |
464.28 |
| May 12 2017 |
14051 |
455.91 |
| May 12 2017 |
18602 |
455.91 |
| May 05 2017 |
13568 |
450.78 |
| May 05 2017 |
17881 |
450.78 |
| Apr 28 2017 |
13430 |
450.78 |
| Apr 28 2017 |
17685 |
450.78 |
| Apr 21 2017 |
13618 |
450.78 |
| Apr 21 2017 |
17848 |
450.78 |
| Apr 14 2017 |
14505 |
457.8 |
| Apr 14 2017 |
18857 |
457.8 |
| Apr 07 2017 |
15694 |
470.19 |
| Apr 07 2017 |
20306 |
470.19 |
| Mar 31 2017 |
15675 |
470.19 |
| Mar 31 2017 |
20518 |
470.19 |
| Mar 24 2017 |
11027 |
429.26 |
| Mar 24 2017 |
14607 |
429.26 |
| Mar 17 2017 |
11172 |
429.26 |
| Mar 17 2017 |
14726 |
429.26 |
| Mar 10 2017 |
11210 |
429.26 |
| Mar 10 2017 |
14809 |
429.26 |
| Mar 03 2017 |
11147 |
429.26 |
| Mar 03 2017 |
14755 |
429.26 |
| Feb 24 2017 |
11243 |
429.26 |
| Feb 24 2017 |
14764 |
429.26 |
| Feb 17 2017 |
11263 |
429.26 |
| Feb 17 2017 |
14817 |
429.26 |
| Feb 10 2017 |
11392 |
429.26 |
| Feb 10 2017 |
14908 |
429.26 |
| Feb 03 2017 |
11366 |
429.26 |
| Feb 03 2017 |
14880 |
429.26 |
| Jan 27 2017 |
11333 |
429.26 |
| Jan 27 2017 |
14891 |
429.26 |
| Jan 20 2017 |
11297 |
429.26 |
| Jan 20 2017 |
14849 |
429.26 |
| Jan 13 2017 |
11277 |
429.26 |
| Jan 13 2017 |
14835 |
429.26 |
| Jan 06 2017 |
11277 |
429.26 |
| Jan 06 2017 |
14838 |
429.26 |
| Dec 30 2016 |
11277 |
429.26 |
| Dec 30 2016 |
14841 |
429.26 |
| Dec 23 2016 |
11277 |
429.26 |
| Dec 23 2016 |
14841 |
429.26 |
| Dec 16 2016 |
11277 |
429.26 |
| Dec 16 2016 |
14837 |
429.26 |
| Dec 09 2016 |
11275 |
429.26 |
| Dec 09 2016 |
14835 |
429.26 |
| Dec 02 2016 |
11275 |
429.26 |
| Dec 02 2016 |
14836 |
429.26 |
| Nov 25 2016 |
11275 |
429.26 |
| Nov 25 2016 |
14831 |
429.26 |
| Nov 18 2016 |
11275 |
429.26 |
| Nov 18 2016 |
14831 |
429.26 |
| Nov 11 2016 |
11265 |
429.26 |
| Nov 11 2016 |
14828 |
429.26 |
| Nov 04 2016 |
11265 |
429.26 |
| Nov 04 2016 |
14828 |
429.26 |
| Oct 28 2016 |
11283 |
429.26 |
| Oct 28 2016 |
14848 |
429.26 |
| Oct 21 2016 |
11294 |
429.26 |
| Oct 21 2016 |
14855 |
429.26 |
| Oct 14 2016 |
11295 |
429.26 |
| Oct 14 2016 |
14855 |
429.26 |
| Oct 07 2016 |
11300 |
429.26 |
| Oct 07 2016 |
14869 |
429.26 |
| Sep 30 2016 |
11307 |
429.26 |
| Sep 30 2016 |
14881 |
429.26 |
| Sep 23 2016 |
11189 |
429.26 |
| Sep 23 2016 |
14783 |
429.26 |
| Sep 16 2016 |
11152 |
429.26 |
| Sep 16 2016 |
14810 |
429.26 |
| Sep 09 2016 |
11273 |
429.26 |
| Sep 09 2016 |
14870 |
429.26 |
| Sep 02 2016 |
11323 |
429.26 |
| Sep 02 2016 |
15029 |
429.26 |
| Aug 26 2016 |
11056 |
429.26 |
| Aug 26 2016 |
14795 |
429.26 |
| Aug 19 2016 |
11098 |
429.26 |
| Aug 19 2016 |
14826 |
429.26 |
| Aug 12 2016 |
11101 |
429.26 |
| Aug 12 2016 |
16220 |
429.26 |
| Aug 05 2016 |
11139 |
429.26 |
| Aug 05 2016 |
16328 |
429.26 |
| Jul 29 2016 |
11004 |
429.26 |
| Jul 29 2016 |
16454 |
429.26 |
| Jul 22 2016 |
11137 |
429.26 |
| Jul 22 2016 |
16647 |
429.26 |
| Jun 22 2016 |
10123 |
418.08 |
| Jun 22 2016 |
15973 |
418.08 |
| Jun 15 2016 |
10250 |
418.08 |
| Jun 15 2016 |
16160 |
418.08 |
| Jun 08 2016 |
10270 |
418.08 |
| Jun 08 2016 |
16190 |
418.08 |
| Jun 01 2016 |
10351 |
418.08 |
| Jun 01 2016 |
16477 |
418.08 |
| May 25 2016 |
10361 |
418.08 |
| May 25 2016 |
16419 |
418.08 |
| May 18 2016 |
10299 |
416.63 |
| May 18 2016 |
16340 |
416.63 |
| May 11 2016 |
10320 |
416.63 |
| May 11 2016 |
16316 |
416.63 |
| May 04 2016 |
10256 |
416.63 |
| May 04 2016 |
16251 |
416.63 |
| Apr 27 2016 |
8323 |
396.68 |
| Apr 27 2016 |
13545 |
396.68 |
| Apr 20 2016 |
8346 |
396.68 |
| Apr 20 2016 |
13603 |
396.68 |
| Apr 13 2016 |
8543 |
396.68 |
| Apr 13 2016 |
13562 |
396.68 |
| Apr 06 2016 |
8743 |
396.68 |
| Apr 06 2016 |
13657 |
396.68 |
| Mar 30 2016 |
10669 |
415.79 |
| Mar 30 2016 |
16409 |
415.79 |
| Mar 23 2016 |
14487 |
446.47 |
| Mar 23 2016 |
21306 |
446.47 |
| Mar 16 2016 |
14585 |
446.47 |
| Mar 16 2016 |
21269 |
446.47 |
| Mar 09 2016 |
14679 |
446.47 |
| Mar 09 2016 |
21318 |
446.47 |
| Mar 02 2016 |
14491 |
446.47 |
| Mar 02 2016 |
21174 |
446.47 |
| Feb 24 2016 |
14485 |
446.47 |
| Feb 24 2016 |
21111 |
446.47 |
| Feb 17 2016 |
14660 |
446.47 |
| Feb 17 2016 |
21314 |
446.47 |
| Feb 10 2016 |
14579 |
446.47 |
| Feb 10 2016 |
21280 |
446.47 |
| Feb 03 2016 |
14568 |
446.47 |
| Feb 03 2016 |
21274 |
446.47 |
| Jan 27 2016 |
14615 |
446.47 |
| Jan 27 2016 |
21277 |
446.47 |
| Jan 20 2016 |
14620 |
446.47 |
| Jan 20 2016 |
21291 |
446.47 |
| Jan 13 2016 |
14638 |
446.47 |
| Jan 13 2016 |
21322 |
446.47 |
| Jan 06 2016 |
14638 |
446.47 |
| Jan 06 2016 |
21334 |
446.47 |
| Dec 30 2015 |
14638 |
446.47 |
| Dec 30 2015 |
21328 |
446.47 |
| Dec 23 2015 |
14636 |
446.47 |
| Dec 23 2015 |
21329 |
446.47 |
| Dec 16 2015 |
14636 |
446.47 |
| Dec 16 2015 |
21329 |
446.47 |
| Dec 09 2015 |
14635 |
446.47 |
| Dec 09 2015 |
21334 |
446.47 |
| Dec 02 2015 |
14636 |
446.47 |
| Dec 02 2015 |
21335 |
446.47 |
| Nov 25 2015 |
14636 |
446.47 |
| Nov 25 2015 |
21336 |
446.47 |
| Nov 18 2015 |
14636 |
446.47 |
| Nov 18 2015 |
21335 |
446.47 |
| Nov 11 2015 |
14611 |
446.47 |
| Nov 11 2015 |
21313 |
446.47 |
| Nov 04 2015 |
14611 |
446.47 |
| Nov 04 2015 |
21313 |
446.47 |
| Oct 28 2015 |
14613 |
446.47 |
| Oct 28 2015 |
21280 |
446.47 |
| Oct 21 2015 |
14566 |
446.47 |
| Oct 21 2015 |
21249 |
446.47 |
| Oct 14 2015 |
14559 |
446.47 |
| Oct 14 2015 |
21254 |
446.47 |
| Oct 07 2015 |
14582 |
446.47 |
| Oct 07 2015 |
21255 |
446.47 |
| Sep 30 2015 |
14597 |
446.47 |
| Sep 30 2015 |
21271 |
446.47 |
| Sep 23 2015 |
14677 |
446.47 |
| Sep 23 2015 |
21315 |
446.47 |
| Sep 16 2015 |
14540 |
446.47 |
| Sep 16 2015 |
21197 |
446.47 |
| Sep 09 2015 |
14501 |
446.47 |
| Sep 09 2015 |
21160 |
446.47 |
| Sep 02 2015 |
14584 |
446.47 |
| Sep 02 2015 |
21133 |
446.47 |
| Aug 26 2015 |
14737 |
446.47 |
| Aug 26 2015 |
21307 |
446.47 |
| Aug 19 2015 |
14958 |
446.47 |
| Aug 19 2015 |
21517 |
446.47 |
| Aug 12 2015 |
14934 |
446.47 |
| Aug 12 2015 |
21612 |
446.47 |
| Aug 05 2015 |
14992 |
446.47 |
| Aug 05 2015 |
21587 |
446.47 |
| Jul 29 2015 |
15238 |
448.51 |
| Jul 29 2015 |
22077 |
448.51 |
| Jul 22 2015 |
15250 |
448.51 |
| Jul 22 2015 |
22150 |
448.51 |
| Jul 15 2015 |
15551 |
448.51 |
| Jul 15 2015 |
22318 |
448.51 |
| Jul 08 2015 |
15650 |
448.51 |
| Jul 08 2015 |
22476 |
448.51 |
| Jul 01 2015 |
15743 |
448.51 |
| Jul 01 2015 |
22592 |
448.51 |
| Jun 24 2015 |
17426 |
462.86 |
| Jun 24 2015 |
24883 |
462.86 |
| Jun 17 2015 |
17799 |
467.02 |
| Jun 17 2015 |
25488 |
467.02 |
| Jun 10 2015 |
17969 |
467.02 |
| Jun 10 2015 |
25529 |
467.02 |
| Jun 03 2015 |
15831 |
446.82 |
| Jun 03 2015 |
22657 |
446.82 |
| May 27 2015 |
15683 |
446.82 |
| May 27 2015 |
22462 |
446.82 |
| May 20 2015 |
15738 |
446.82 |
| May 20 2015 |
22488 |
446.82 |
| May 13 2015 |
15899 |
446.82 |
| May 13 2015 |
22550 |
446.82 |
| May 06 2015 |
15427 |
444.25 |
| May 06 2015 |
21793 |
444.25 |
| Apr 29 2015 |
13255 |
424.61 |
| Apr 29 2015 |
18996 |
424.61 |
| Apr 22 2015 |
13296 |
424.61 |
| Apr 22 2015 |
19078 |
424.61 |
| Apr 15 2015 |
13144 |
424.61 |
| Apr 15 2015 |
18968 |
424.61 |
| Apr 08 2015 |
13221 |
425.05 |
| Apr 08 2015 |
19122 |
425.05 |
| Apr 01 2015 |
13356 |
425.05 |
| Apr 01 2015 |
19486 |
425.05 |
| Mar 25 2015 |
9326 |
392.27 |
| Mar 25 2015 |
14175 |
392.27 |
| Mar 18 2015 |
9092 |
392.27 |
| Mar 18 2015 |
13902 |
392.27 |
| Mar 11 2015 |
9300 |
392.27 |
| Mar 11 2015 |
14345 |
392.27 |
| Mar 04 2015 |
9322 |
391.21 |
| Mar 04 2015 |
14359 |
391.21 |
| Feb 25 2015 |
9338 |
391.21 |
| Feb 25 2015 |
14376 |
391.21 |
| Feb 18 2015 |
9431 |
391.21 |
| Feb 18 2015 |
14444 |
391.21 |
| Feb 11 2015 |
9470 |
391.21 |
| Feb 11 2015 |
14480 |
391.21 |
| Feb 04 2015 |
9501 |
391.21 |
| Feb 04 2015 |
14490 |
391.21 |
| Jan 28 2015 |
9495 |
391.21 |
| Jan 28 2015 |
14484 |
391.21 |
| Jan 21 2015 |
9518 |
391.21 |
| Jan 21 2015 |
14509 |
391.21 |
| Jan 14 2015 |
9529 |
391.21 |
| Jan 14 2015 |
14520 |
391.21 |
| Jan 07 2015 |
9529 |
391.21 |
| Jan 07 2015 |
14496 |
391.21 |
| Dec 31 2014 |
9529 |
391.21 |
| Dec 31 2014 |
14501 |
391.21 |
| Dec 24 2014 |
9529 |
391.21 |
| Dec 24 2014 |
14501 |
391.21 |
| Dec 17 2014 |
9529 |
391.21 |
| Dec 17 2014 |
14494 |
391.21 |
| Dec 10 2014 |
9529 |
391.21 |
| Dec 10 2014 |
14494 |
391.21 |
| Dec 03 2014 |
9529 |
391.21 |
| Dec 03 2014 |
14495 |
391.21 |
| Nov 26 2014 |
9529 |
391.21 |
| Nov 26 2014 |
14495 |
391.21 |
| Nov 19 2014 |
9529 |
391.21 |
| Nov 19 2014 |
14495 |
391.21 |
| Nov 12 2014 |
9529 |
391.21 |
| Nov 12 2014 |
14495 |
391.21 |
| Nov 05 2014 |
9529 |
391.21 |
| Nov 05 2014 |
14494 |
391.21 |
| Oct 29 2014 |
9526 |
391.21 |
| Oct 29 2014 |
14492 |
391.21 |
| Oct 22 2014 |
9517 |
391.21 |
| Oct 22 2014 |
14508 |
391.21 |
| Oct 15 2014 |
9485 |
391.21 |
| Oct 15 2014 |
14472 |
391.21 |
| Oct 08 2014 |
9489 |
391.21 |
| Oct 08 2014 |
14459 |
391.21 |
| Oct 01 2014 |
9497 |
391.21 |
| Oct 01 2014 |
14474 |
391.21 |
| Sep 24 2014 |
9539 |
391.21 |
| Sep 24 2014 |
14464 |
391.21 |
| Sep 17 2014 |
9474 |
391.21 |
| Sep 17 2014 |
14469 |
391.21 |
| Sep 10 2014 |
9493 |
391.21 |
| Sep 10 2014 |
12672 |
420.64 |
| Sep 10 2014 |
14292 |
389.6 |
| Sep 03 2014 |
9504 |
391.21 |
| Sep 03 2014 |
12652 |
420.64 |
| Sep 03 2014 |
14345 |
389.6 |
| Aug 27 2014 |
9423 |
391.21 |
| Aug 27 2014 |
12760 |
420.64 |
| Aug 27 2014 |
14352 |
389.6 |
| Aug 20 2014 |
9420 |
391.21 |
| Aug 20 2014 |
12707 |
420.64 |
| Aug 20 2014 |
14369 |
389.6 |
| Aug 13 2014 |
9406 |
391.21 |
| Aug 13 2014 |
12740 |
420.64 |
| Aug 13 2014 |
14437 |
389.6 |
| Aug 06 2014 |
9546 |
391.21 |
| Aug 06 2014 |
12768 |
420.64 |
| Aug 06 2014 |
14523 |
389.6 |
| Jul 30 2014 |
8118 |
377.11 |
| Jul 30 2014 |
12782 |
420.64 |
| Jul 30 2014 |
12831 |
376.53 |
| Jul 23 2014 |
8111 |
377.11 |
| Jul 23 2014 |
12695 |
420.64 |
| Jul 23 2014 |
12758 |
376.53 |
| Jul 16 2014 |
8189 |
377.11 |
| Jul 16 2014 |
12686 |
420.64 |
| Jul 16 2014 |
12746 |
376.53 |
| Jul 09 2014 |
8201 |
377.11 |
| Jul 09 2014 |
12791 |
420.64 |
| Jul 09 2014 |
12724 |
376.53 |
| Jul 02 2014 |
8268 |
377.11 |
| Jul 02 2014 |
12904 |
420.64 |
| Jul 02 2014 |
12861 |
376.53 |
| Jun 25 2014 |
8345 |
377.11 |
| Jun 25 2014 |
13028 |
420.64 |
| Jun 25 2014 |
12848 |
376.53 |
| Jun 18 2014 |
8378 |
377.11 |
| Jun 18 2014 |
13142 |
420.64 |
| Jun 18 2014 |
12906 |
376.53 |
| Jun 11 2014 |
7854 |
371.65 |
| Jun 11 2014 |
13162 |
420.64 |
| Jun 11 2014 |
12421 |
371.65 |
| Jun 04 2014 |
8689 |
379.11 |
| Jun 04 2014 |
13415 |
420.64 |
| Jun 04 2014 |
13430 |
378.53 |
| May 28 2014 |
8685 |
379.11 |
| May 28 2014 |
13414 |
420.64 |
| May 28 2014 |
13459 |
378.53 |
| May 21 2014 |
8706 |
379.11 |
| May 21 2014 |
13497 |
420.64 |
| May 21 2014 |
13517 |
378.53 |
| May 14 2014 |
8781 |
379.11 |
| May 14 2014 |
13580 |
420.64 |
| May 14 2014 |
13556 |
378.53 |
| May 07 2014 |
9532 |
389.42 |
| May 07 2014 |
13395 |
420.64 |
| May 07 2014 |
14601 |
387.82 |
| Apr 30 2014 |
9876 |
389.42 |
| Apr 30 2014 |
13856 |
420.64 |
| Apr 30 2014 |
15026 |
387.82 |
| Apr 23 2014 |
9320 |
381.49 |
| Apr 23 2014 |
14000 |
420.64 |
| Apr 23 2014 |
14327 |
380.91 |
| Apr 16 2014 |
9346 |
381.49 |
| Apr 16 2014 |
13181 |
413.23 |
| Apr 16 2014 |
13799 |
377.94 |
| Apr 09 2014 |
9692 |
381.49 |
| Apr 09 2014 |
13314 |
413.23 |
| Apr 09 2014 |
14030 |
377.94 |
| Apr 02 2014 |
9716 |
381.49 |
| Apr 02 2014 |
13450 |
413.23 |
| Apr 02 2014 |
13740 |
377.94 |
| Mar 26 2014 |
11255 |
397.79 |
| Mar 26 2014 |
13720 |
413.23 |
| Mar 26 2014 |
15999 |
393.97 |
| Mar 19 2014 |
11221 |
397.79 |
| Mar 19 2014 |
13782 |
413.23 |
| Mar 19 2014 |
15995 |
393.97 |
| Mar 12 2014 |
11230 |
397.79 |
| Mar 12 2014 |
14023 |
415.59 |
| Mar 12 2014 |
14753 |
384.84 |
| Mar 05 2014 |
11061 |
397.79 |
| Mar 05 2014 |
14046 |
415.59 |
| Mar 05 2014 |
14691 |
384.84 |
| Feb 26 2014 |
11030 |
397.79 |
| Feb 26 2014 |
14056 |
415.59 |
| Feb 26 2014 |
14709 |
384.84 |
| Feb 19 2014 |
11083 |
397.79 |
| Feb 19 2014 |
14081 |
415.59 |
| Feb 19 2014 |
14731 |
384.84 |
| Feb 12 2014 |
11077 |
397.79 |
| Feb 12 2014 |
14094 |
415.59 |
| Feb 12 2014 |
14738 |
384.84 |
| Feb 05 2014 |
11112 |
397.79 |
| Feb 05 2014 |
14188 |
415.59 |
| Feb 05 2014 |
14810 |
384.84 |
| Jan 29 2014 |
11065 |
397.79 |
| Jan 29 2014 |
14274 |
415.59 |
| Jan 29 2014 |
14820 |
384.84 |
| Jan 22 2014 |
11016 |
397.79 |
| Jan 22 2014 |
14230 |
415.59 |
| Jan 22 2014 |
14777 |
384.84 |
| Jan 15 2014 |
11017 |
397.79 |
| Jan 15 2014 |
14262 |
415.59 |
| Jan 15 2014 |
14812 |
384.84 |
| Jan 08 2014 |
10961 |
397.79 |
| Jan 08 2014 |
14278 |
415.59 |
| Jan 08 2014 |
14780 |
384.84 |
| Jan 01 2014 |
10961 |
397.79 |
| Jan 01 2014 |
14282 |
415.59 |
| Jan 01 2014 |
14781 |
384.84 |
| Dec 25 2013 |
10961 |
397.79 |
| Dec 25 2013 |
14282 |
415.59 |
| Dec 25 2013 |
14783 |
384.84 |
| Dec 18 2013 |
10961 |
397.79 |
| Dec 18 2013 |
14282 |
415.59 |
| Dec 18 2013 |
14783 |
384.84 |
| Dec 11 2013 |
10962 |
397.79 |
| Dec 11 2013 |
14282 |
415.59 |
| Dec 11 2013 |
14784 |
384.84 |
| Dec 04 2013 |
10963 |
397.79 |
| Dec 04 2013 |
14282 |
415.59 |
| Dec 04 2013 |
14785 |
384.84 |
| Nov 27 2013 |
10963 |
397.79 |
| Nov 27 2013 |
14282 |
415.59 |
| Nov 27 2013 |
14785 |
384.84 |
| Nov 20 2013 |
10963 |
397.79 |
| Nov 20 2013 |
14282 |
415.59 |
| Nov 20 2013 |
14786 |
384.84 |
| Nov 13 2013 |
10963 |
397.79 |
| Nov 13 2013 |
14283 |
415.59 |
| Nov 13 2013 |
14786 |
384.84 |
| Nov 06 2013 |
10963 |
397.79 |
| Nov 06 2013 |
14284 |
415.59 |
| Nov 06 2013 |
14786 |
384.84 |
| Oct 30 2013 |
10963 |
397.79 |
| Oct 30 2013 |
14282 |
415.59 |
| Oct 30 2013 |
14785 |
384.84 |
| Oct 23 2013 |
10959 |
397.79 |
| Oct 23 2013 |
14283 |
415.59 |
| Oct 23 2013 |
14784 |
384.84 |
| Oct 16 2013 |
10987 |
397.79 |
| Oct 16 2013 |
14259 |
415.59 |
| Oct 16 2013 |
14788 |
384.84 |
| Oct 09 2013 |
10872 |
397.79 |
| Oct 09 2013 |
14253 |
415.59 |
| Oct 09 2013 |
14720 |
384.84 |
| Oct 02 2013 |
10892 |
397.79 |
| Oct 02 2013 |
14243 |
415.59 |
| Oct 02 2013 |
14743 |
384.84 |
| Sep 25 2013 |
10857 |
397.79 |
| Sep 25 2013 |
14158 |
415.59 |
| Sep 25 2013 |
14704 |
384.84 |
| Sep 18 2013 |
10769 |
397.79 |
| Sep 18 2013 |
14095 |
415.59 |
| Sep 18 2013 |
14573 |
384.84 |
| Sep 11 2013 |
10762 |
397.79 |
| Sep 11 2013 |
13856 |
413.9 |
| Sep 11 2013 |
14495 |
384.84 |
| Sep 04 2013 |
10888 |
397.79 |
| Sep 04 2013 |
13886 |
413.9 |
| Sep 04 2013 |
14595 |
384.84 |
| Aug 28 2013 |
10876 |
397.79 |
| Aug 28 2013 |
13878 |
413.9 |
| Aug 28 2013 |
14572 |
384.84 |
| Aug 21 2013 |
10933 |
397.79 |
| Aug 21 2013 |
13956 |
413.9 |
| Aug 21 2013 |
14660 |
384.84 |
| Aug 14 2013 |
16154 |
447.77 |
| Aug 14 2013 |
14051 |
413.9 |
| Aug 14 2013 |
19567 |
422.37 |
| Aug 07 2013 |
16144 |
447.77 |
| Aug 07 2013 |
13000 |
401.72 |
| Aug 07 2013 |
18065 |
410.93 |
| Jul 31 2013 |
16418 |
447.77 |
| Jul 31 2013 |
13125 |
401.72 |
| Jul 31 2013 |
18257 |
410.93 |
| Jul 24 2013 |
16296 |
447.77 |
| Jul 24 2013 |
13264 |
401.72 |
| Jul 24 2013 |
18378 |
410.93 |
| Jul 17 2013 |
16354 |
447.77 |
| Jul 17 2013 |
13312 |
401.72 |
| Jul 17 2013 |
18431 |
410.93 |
| Jul 10 2013 |
12344 |
408.84 |
| Jul 10 2013 |
13439 |
401.72 |
| Jul 10 2013 |
16031 |
392.73 |
| Jul 03 2013 |
12352 |
408.84 |
| Jul 03 2013 |
13577 |
401.72 |
| Jul 03 2013 |
16039 |
392.73 |
| Jun 26 2013 |
12325 |
408.84 |
| Jun 26 2013 |
13854 |
401.72 |
| Jun 26 2013 |
16223 |
392.73 |
| Jun 19 2013 |
12471 |
408.84 |
| Jun 19 2013 |
13992 |
401.72 |
| Jun 19 2013 |
16194 |
392.73 |
| Jun 12 2013 |
12532 |
408.84 |
| Jun 12 2013 |
14061 |
401.72 |
| Jun 12 2013 |
16393 |
392.73 |
| Jun 05 2013 |
12488 |
408.84 |
| Jun 05 2013 |
13906 |
401.72 |
| Jun 05 2013 |
16274 |
392.73 |
| May 29 2013 |
12397 |
408.84 |
| May 29 2013 |
13491 |
397.39 |
| May 29 2013 |
14415 |
379.19 |
| May 22 2013 |
12629 |
408.84 |
| May 22 2013 |
13681 |
397.39 |
| May 22 2013 |
14705 |
379.19 |
| May 15 2013 |
12627 |
408.84 |
| May 15 2013 |
13734 |
397.39 |
| May 15 2013 |
14717 |
379.19 |
| May 08 2013 |
8885 |
369.91 |
| May 08 2013 |
13675 |
397.39 |
| May 08 2013 |
14654 |
379.19 |
| May 01 2013 |
11847 |
399.25 |
| May 01 2013 |
13790 |
397.39 |
| May 01 2013 |
14825 |
379.19 |
| Apr 24 2013 |
11548 |
399.25 |
| Apr 24 2013 |
13546 |
395.28 |
| Apr 24 2013 |
15449 |
383.74 |
| Apr 17 2013 |
11617 |
399.25 |
| Apr 17 2013 |
13551 |
395.28 |
| Apr 17 2013 |
15532 |
383.74 |
| Apr 10 2013 |
11577 |
399.25 |
| Apr 10 2013 |
11230 |
372.62 |
| Apr 10 2013 |
15733 |
385.93 |
| Apr 03 2013 |
11571 |
399.25 |
| Apr 03 2013 |
11172 |
372.62 |
| Apr 03 2013 |
15706 |
385.93 |
| Mar 27 2013 |
11854 |
399.25 |
| Mar 27 2013 |
11184 |
372.62 |
| Mar 27 2013 |
15779 |
385.93 |
| Mar 20 2013 |
11815 |
399.25 |
| Mar 20 2013 |
11692 |
380.05 |
| Mar 20 2013 |
16630 |
392.85 |
| Mar 13 2013 |
6904 |
369.91 |
| Mar 13 2013 |
16621 |
392.85 |
| Oct 19 2012 |
11119 |
399.25 |
| Oct 19 2012 |
10372 |
380.05 |
| Oct 19 2012 |
15418 |
392.85 |
| Sep 23 2012 |
11018 |
399.25 |
| Sep 23 2012 |
10312 |
380.05 |
| Sep 23 2012 |
15329 |
392.85 |
| Aug 31 2012 |
10622 |
399.25 |
| Aug 31 2012 |
10060 |
380.05 |
| Aug 31 2012 |
15040 |
392.85 |
| Aug 24 2012 |
10518 |
399.25 |
| Aug 24 2012 |
9959 |
380.05 |
| Aug 24 2012 |
14952 |
392.85 |
| Aug 10 2012 |
10255 |
399.25 |
| Aug 10 2012 |
9694 |
380.05 |
| Aug 10 2012 |
14644 |
392.85 |
| Aug 03 2012 |
10074 |
399.25 |
| Aug 03 2012 |
9549 |
380.05 |
| Aug 03 2012 |
14486 |
392.85 |
| Jul 27 2012 |
9984 |
399.25 |
| Jul 27 2012 |
9273 |
380.05 |
| Jul 27 2012 |
14225 |
392.85 |
| Jul 06 2012 |
11878 |
428.6 |
| Jul 06 2012 |
8891 |
380.05 |
| Jul 06 2012 |
15318 |
404.32 |
| Jun 22 2012 |
11670 |
428.6 |
| Jun 22 2012 |
8120 |
380.05 |
| Jun 22 2012 |
14604 |
404.32 |
| Jun 15 2012 |
11507 |
428.6 |
| Jun 15 2012 |
17987 |
428.6 |
| Jun 08 2012 |
11303 |
428.6 |
| Jun 08 2012 |
17823 |
428.6 |
| Oct 15 2010 |
3168 |
319.93 |
| Oct 15 2010 |
4112 |
319.93 |
| Aug 15 2010 |
3049 |
319.93 |
| Aug 15 2010 |
4009 |
319.93 |
| Aug 01 2010 |
2849 |
319.93 |
| Aug 01 2010 |
3837 |
319.93 |
| Jul 15 2010 |
2705 |
319.93 |
| Jul 15 2010 |
3534 |
319.93 |
| Jul 01 2010 |
2729 |
319.93 |
| Jul 01 2010 |
3678 |
319.93 |
| Jun 15 2010 |
2602 |
319.93 |
| Jun 15 2010 |
3528 |
319.93 |
