| Apr 13 2016 |
5817 |
368.49 |
| Apr 13 2016 |
9775 |
368.49 |
| Apr 06 2016 |
5974 |
368.49 |
| Apr 06 2016 |
9833 |
368.49 |
| Mar 30 2016 |
8391 |
394.22 |
| Mar 30 2016 |
13196 |
394.22 |
| Mar 23 2016 |
8599 |
394.22 |
| Mar 23 2016 |
13354 |
394.22 |
| Mar 16 2016 |
8653 |
394.22 |
| Mar 16 2016 |
13275 |
394.22 |
| Mar 09 2016 |
8676 |
394.22 |
| Mar 09 2016 |
13327 |
394.22 |
| Mar 02 2016 |
8590 |
394.22 |
| Mar 02 2016 |
13244 |
394.22 |
| Feb 24 2016 |
8618 |
394.22 |
| Feb 24 2016 |
13241 |
394.22 |
| Feb 17 2016 |
8731 |
394.22 |
| Feb 17 2016 |
13373 |
394.22 |
| Feb 10 2016 |
8742 |
394.22 |
| Feb 10 2016 |
13384 |
394.22 |
| Feb 03 2016 |
8782 |
394.22 |
| Feb 03 2016 |
13411 |
394.22 |
| Jan 27 2016 |
8795 |
394.22 |
| Jan 27 2016 |
13412 |
394.22 |
| Jan 20 2016 |
8799 |
394.22 |
| Jan 20 2016 |
13415 |
394.22 |
| Jan 13 2016 |
8798 |
394.22 |
| Jan 13 2016 |
13434 |
394.22 |
| Jan 06 2016 |
8798 |
394.22 |
| Jan 06 2016 |
13443 |
394.22 |
| Dec 30 2015 |
8798 |
394.22 |
| Dec 30 2015 |
13438 |
394.22 |
| Dec 23 2015 |
8798 |
394.22 |
| Dec 23 2015 |
13438 |
394.22 |
| Dec 16 2015 |
8798 |
394.22 |
| Dec 16 2015 |
13438 |
394.22 |
| Dec 09 2015 |
8798 |
394.22 |
| Dec 09 2015 |
13443 |
394.22 |
| Dec 02 2015 |
8799 |
394.22 |
| Dec 02 2015 |
13444 |
394.22 |
| Nov 25 2015 |
8799 |
394.22 |
| Nov 25 2015 |
13445 |
394.22 |
| Nov 18 2015 |
8799 |
394.22 |
| Nov 18 2015 |
13445 |
394.22 |
| Nov 11 2015 |
8789 |
394.22 |
| Nov 11 2015 |
13440 |
394.22 |
| Nov 04 2015 |
8789 |
394.22 |
| Nov 04 2015 |
13440 |
394.22 |
| Oct 28 2015 |
8790 |
394.22 |
| Oct 28 2015 |
13424 |
394.22 |
| Oct 21 2015 |
8759 |
394.22 |
| Oct 21 2015 |
13413 |
394.22 |
| Oct 14 2015 |
8762 |
394.22 |
| Oct 14 2015 |
13418 |
394.22 |
| Oct 07 2015 |
8770 |
394.22 |
| Oct 07 2015 |
13422 |
394.22 |
| Sep 30 2015 |
8777 |
394.22 |
| Sep 30 2015 |
13434 |
394.22 |
| Sep 23 2015 |
8832 |
394.22 |
| Sep 23 2015 |
13473 |
394.22 |
| Sep 16 2015 |
8747 |
394.22 |
| Sep 16 2015 |
13424 |
394.22 |
| Sep 09 2015 |
8712 |
394.22 |
| Sep 09 2015 |
13405 |
394.22 |
| Sep 02 2015 |
8775 |
394.22 |
| Sep 02 2015 |
13409 |
394.22 |
| Aug 26 2015 |
8903 |
394.22 |
| Aug 26 2015 |
13576 |
394.22 |
| Aug 19 2015 |
9091 |
394.22 |
| Aug 19 2015 |
13730 |
394.22 |
| Aug 12 2015 |
9103 |
394.22 |
| Aug 12 2015 |
13782 |
394.22 |
| Aug 05 2015 |
9191 |
394.22 |
| Aug 05 2015 |
13780 |
394.22 |
| Jul 29 2015 |
9221 |
394.22 |
| Jul 29 2015 |
13978 |
394.22 |
| Jul 22 2015 |
9221 |
394.22 |
| Jul 22 2015 |
13992 |
394.22 |
| Jul 15 2015 |
9415 |
394.22 |
| Jul 15 2015 |
14097 |
394.22 |
| Jul 08 2015 |
9465 |
394.22 |
| Jul 08 2015 |
14211 |
394.22 |
| Jul 01 2015 |
9521 |
394.22 |
| Jul 01 2015 |
14315 |
394.22 |
| Jun 24 2015 |
9532 |
394.22 |
| Jun 24 2015 |
14377 |
394.22 |
| Jun 17 2015 |
9533 |
394.22 |
| Jun 17 2015 |
14453 |
394.22 |
| Jun 10 2015 |
9576 |
394.22 |
| Jun 10 2015 |
14414 |
394.22 |
| Jun 03 2015 |
9722 |
394.22 |
| Jun 03 2015 |
14614 |
394.22 |
| May 27 2015 |
8086 |
378.92 |
| May 27 2015 |
12394 |
378.92 |
| May 20 2015 |
6936 |
366.34 |
| May 20 2015 |
10831 |
366.34 |
| May 13 2015 |
6995 |
366.34 |
| May 13 2015 |
10898 |
366.34 |
| May 06 2015 |
5341 |
348.47 |
| May 06 2015 |
8577 |
348.47 |
| Apr 29 2015 |
5423 |
348.47 |
| Apr 29 2015 |
8657 |
348.47 |
| Apr 22 2015 |
4737 |
338.46 |
| Apr 22 2015 |
7630 |
338.46 |
| Apr 15 2015 |
4757 |
338.46 |
| Apr 15 2015 |
7681 |
338.46 |
| Apr 08 2015 |
4766 |
338.46 |
| Apr 08 2015 |
21954 |
519.86 |
| Apr 08 2015 |
15281 |
398.93 |
| Apr 01 2015 |
4844 |
338.46 |
| Apr 01 2015 |
16547 |
458.09 |
| Apr 01 2015 |
15463 |
398.27 |
| Mar 25 2015 |
4638 |
338.46 |
| Mar 25 2015 |
16373 |
458.09 |
| Mar 25 2015 |
15013 |
398.27 |
| Mar 18 2015 |
4525 |
338.46 |
| Mar 18 2015 |
16057 |
458.09 |
| Mar 18 2015 |
14735 |
398.27 |
| Mar 11 2015 |
4620 |
338.46 |
| Mar 11 2015 |
16205 |
458.09 |
| Mar 11 2015 |
15193 |
398.27 |
| Mar 04 2015 |
4716 |
338.46 |
| Mar 04 2015 |
16432 |
458.09 |
| Mar 04 2015 |
15354 |
398.27 |
| Feb 25 2015 |
4745 |
338.46 |
| Feb 25 2015 |
16319 |
458.09 |
| Feb 25 2015 |
15382 |
398.27 |
| Feb 18 2015 |
4829 |
338.46 |
| Feb 18 2015 |
16406 |
458.09 |
| Feb 18 2015 |
15453 |
398.27 |
| Feb 11 2015 |
4860 |
338.46 |
| Feb 11 2015 |
16461 |
458.09 |
| Feb 11 2015 |
15479 |
398.27 |
| Feb 04 2015 |
4885 |
338.46 |
| Feb 04 2015 |
16449 |
458.09 |
| Feb 04 2015 |
15496 |
398.27 |
| Jan 28 2015 |
4886 |
338.46 |
| Jan 28 2015 |
16494 |
458.09 |
| Jan 28 2015 |
15495 |
398.27 |
| Jan 21 2015 |
4897 |
338.46 |
| Jan 21 2015 |
16472 |
458.09 |
| Jan 21 2015 |
15518 |
398.27 |
| Jan 14 2015 |
4904 |
338.46 |
| Jan 14 2015 |
16465 |
458.09 |
| Jan 14 2015 |
15531 |
398.27 |
| Jan 07 2015 |
4904 |
338.46 |
| Jan 07 2015 |
16436 |
458.09 |
| Jan 07 2015 |
15509 |
398.27 |
| Dec 31 2014 |
4904 |
338.46 |
| Dec 31 2014 |
16437 |
458.09 |
| Dec 31 2014 |
15514 |
398.27 |
| Dec 24 2014 |
4904 |
338.46 |
| Dec 24 2014 |
16437 |
458.09 |
| Dec 24 2014 |
15514 |
398.27 |
| Dec 17 2014 |
4904 |
338.46 |
| Dec 17 2014 |
16420 |
458.09 |
| Dec 17 2014 |
15506 |
398.27 |
| Dec 10 2014 |
4904 |
338.46 |
| Dec 10 2014 |
16420 |
458.09 |
| Dec 10 2014 |
15506 |
398.27 |
| Dec 03 2014 |
4904 |
338.46 |
| Dec 03 2014 |
16420 |
458.09 |
| Dec 03 2014 |
15507 |
398.27 |
| Nov 26 2014 |
4904 |
338.46 |
| Nov 26 2014 |
16420 |
458.09 |
| Nov 26 2014 |
15507 |
398.27 |
| Nov 19 2014 |
4904 |
338.46 |
| Nov 19 2014 |
16420 |
458.09 |
| Nov 19 2014 |
15508 |
398.27 |
| Nov 12 2014 |
4904 |
338.46 |
| Nov 12 2014 |
16420 |
458.09 |
| Nov 12 2014 |
15508 |
398.27 |
| Nov 05 2014 |
4904 |
338.46 |
| Nov 05 2014 |
16420 |
458.09 |
| Nov 05 2014 |
15508 |
398.27 |
| Oct 29 2014 |
4904 |
338.46 |
| Oct 29 2014 |
16420 |
458.09 |
| Oct 29 2014 |
15506 |
398.27 |
| Oct 22 2014 |
4902 |
338.46 |
| Oct 22 2014 |
16361 |
458.09 |
| Oct 22 2014 |
15518 |
398.27 |
| Oct 15 2014 |
4894 |
338.46 |
| Oct 15 2014 |
16346 |
458.09 |
| Oct 15 2014 |
15474 |
398.27 |
| Oct 08 2014 |
4901 |
338.46 |
| Oct 08 2014 |
16319 |
458.09 |
| Oct 08 2014 |
15455 |
398.27 |
| Oct 01 2014 |
4905 |
338.46 |
| Oct 01 2014 |
16359 |
458.09 |
| Oct 01 2014 |
15474 |
398.27 |
| Sep 24 2014 |
4909 |
338.46 |
| Sep 24 2014 |
16291 |
458.09 |
| Sep 24 2014 |
15466 |
398.27 |
| Sep 17 2014 |
4903 |
338.46 |
| Sep 17 2014 |
16373 |
458.09 |
| Sep 17 2014 |
15453 |
398.27 |
| Sep 10 2014 |
4920 |
338.46 |
| Sep 10 2014 |
16212 |
458.09 |
| Sep 10 2014 |
15462 |
398.27 |
| Sep 03 2014 |
4917 |
338.46 |
| Sep 03 2014 |
16236 |
458.09 |
| Sep 03 2014 |
15515 |
398.27 |
| Aug 27 2014 |
4844 |
338.46 |
| Aug 27 2014 |
16326 |
458.09 |
| Aug 27 2014 |
15535 |
398.27 |
| Aug 20 2014 |
6595 |
361.74 |
| Aug 20 2014 |
16231 |
458.09 |
| Aug 20 2014 |
15853 |
400.28 |
| Aug 13 2014 |
6600 |
361.74 |
| Aug 13 2014 |
16307 |
458.09 |
| Aug 13 2014 |
15916 |
400.28 |
| Aug 06 2014 |
6694 |
361.74 |
| Aug 06 2014 |
16366 |
458.09 |
| Aug 06 2014 |
15981 |
400.28 |
| Jul 30 2014 |
6716 |
361.74 |
| Jul 30 2014 |
16388 |
458.09 |
| Jul 30 2014 |
16093 |
400.28 |
| Jul 23 2014 |
6730 |
361.74 |
| Jul 23 2014 |
16196 |
458.09 |
| Jul 23 2014 |
16006 |
400.28 |
| Jul 16 2014 |
6505 |
358.76 |
| Jul 16 2014 |
16188 |
458.09 |
| Jul 16 2014 |
11398 |
366.27 |
| Jul 09 2014 |
6530 |
358.76 |
| Jul 09 2014 |
16326 |
458.09 |
| Jul 09 2014 |
11397 |
366.27 |
| Jul 02 2014 |
6579 |
358.76 |
| Jul 02 2014 |
16493 |
458.09 |
| Jul 02 2014 |
11516 |
366.27 |
| Jun 25 2014 |
8576 |
379.06 |
| Jun 25 2014 |
16656 |
458.09 |
| Jun 25 2014 |
18721 |
418.57 |
| Jun 18 2014 |
7148 |
364.22 |
| Jun 18 2014 |
16779 |
458.09 |
| Jun 18 2014 |
16434 |
401.77 |
| Jun 11 2014 |
7166 |
364.22 |
| Jun 11 2014 |
13826 |
427.48 |
| Jun 11 2014 |
12339 |
371.05 |
| Jun 04 2014 |
7240 |
364.22 |
| Jun 04 2014 |
14112 |
427.48 |
| Jun 04 2014 |
12465 |
371.05 |
| May 28 2014 |
7267 |
364.22 |
| May 28 2014 |
14111 |
427.48 |
| May 28 2014 |
12465 |
371.05 |
| May 21 2014 |
7263 |
364.22 |
| May 21 2014 |
14420 |
429.46 |
| May 21 2014 |
12530 |
371.05 |
| May 14 2014 |
7331 |
364.22 |
| May 14 2014 |
14515 |
429.46 |
| May 14 2014 |
12579 |
371.05 |
| May 07 2014 |
7174 |
364.22 |
| May 07 2014 |
14313 |
429.46 |
| May 07 2014 |
12432 |
371.05 |
| Apr 30 2014 |
7723 |
367.3 |
| Apr 30 2014 |
14803 |
429.46 |
| Apr 30 2014 |
11931 |
364.69 |
| Apr 23 2014 |
7947 |
367.3 |
| Apr 23 2014 |
14224 |
422.68 |
| Apr 23 2014 |
12085 |
364.55 |
| Apr 16 2014 |
7971 |
367.3 |
| Apr 16 2014 |
14119 |
422.68 |
| Apr 16 2014 |
12025 |
364.55 |
| Apr 09 2014 |
8255 |
367.3 |
| Apr 09 2014 |
11834 |
398.39 |
| Apr 09 2014 |
12214 |
364.55 |
| Apr 02 2014 |
8274 |
367.3 |
| Apr 02 2014 |
10801 |
387.02 |
| Apr 02 2014 |
10833 |
355.6 |
| Mar 26 2014 |
8154 |
367.3 |
| Mar 26 2014 |
11035 |
387.02 |
| Mar 26 2014 |
10896 |
355.6 |
| Mar 19 2014 |
8859 |
374.54 |
| Mar 19 2014 |
11102 |
387.02 |
| Mar 19 2014 |
10930 |
355.6 |
| Mar 12 2014 |
8895 |
374.54 |
| Mar 12 2014 |
11113 |
387.02 |
| Mar 12 2014 |
11035 |
355.6 |
| Mar 05 2014 |
8798 |
374.54 |
| Mar 05 2014 |
11143 |
387.02 |
| Mar 05 2014 |
10981 |
355.6 |
| Feb 26 2014 |
8803 |
374.54 |
| Feb 26 2014 |
11165 |
387.02 |
| Feb 26 2014 |
11002 |
355.6 |
| Feb 19 2014 |
8831 |
374.54 |
| Feb 19 2014 |
11186 |
387.02 |
| Feb 19 2014 |
11047 |
355.6 |
| Feb 12 2014 |
8819 |
374.54 |
| Feb 12 2014 |
11203 |
387.02 |
| Feb 12 2014 |
11058 |
355.6 |
| Feb 05 2014 |
8860 |
374.54 |
| Feb 05 2014 |
11299 |
387.02 |
| Feb 05 2014 |
11128 |
355.6 |
| Jan 29 2014 |
8817 |
374.54 |
| Jan 29 2014 |
11373 |
387.02 |
| Jan 29 2014 |
11169 |
355.6 |
| Jan 22 2014 |
8787 |
374.54 |
| Jan 22 2014 |
11348 |
387.02 |
| Jan 22 2014 |
11138 |
355.6 |
| Jan 15 2014 |
8793 |
374.54 |
| Jan 15 2014 |
11388 |
387.02 |
| Jan 15 2014 |
11169 |
355.6 |
| Jan 08 2014 |
8757 |
374.54 |
| Jan 08 2014 |
11408 |
387.02 |
| Jan 08 2014 |
11167 |
355.6 |
| Jan 01 2014 |
8757 |
374.54 |
| Jan 01 2014 |
11410 |
387.02 |
| Jan 01 2014 |
11168 |
355.6 |
| Dec 25 2013 |
8757 |
374.54 |
| Dec 25 2013 |
11410 |
387.02 |
| Dec 25 2013 |
11169 |
355.6 |
| Dec 18 2013 |
8757 |
374.54 |
| Dec 18 2013 |
11410 |
387.02 |
| Dec 18 2013 |
11169 |
355.6 |
| Dec 11 2013 |
8758 |
374.54 |
| Dec 11 2013 |
11410 |
387.02 |
| Dec 11 2013 |
11169 |
355.6 |
| Dec 04 2013 |
8759 |
374.54 |
| Dec 04 2013 |
11410 |
387.02 |
| Dec 04 2013 |
11170 |
355.6 |
| Nov 27 2013 |
8759 |
374.54 |
| Nov 27 2013 |
11410 |
387.02 |
| Nov 27 2013 |
11170 |
355.6 |
| Nov 20 2013 |
8759 |
374.54 |
| Nov 20 2013 |
11410 |
387.02 |
| Nov 20 2013 |
11171 |
355.6 |
| Nov 13 2013 |
8759 |
374.54 |
| Nov 13 2013 |
11410 |
387.02 |
| Nov 13 2013 |
11171 |
355.6 |
| Nov 06 2013 |
8759 |
374.54 |
| Nov 06 2013 |
11410 |
387.02 |
| Nov 06 2013 |
11171 |
355.6 |
| Oct 30 2013 |
8759 |
374.54 |
| Oct 30 2013 |
11409 |
387.02 |
| Oct 30 2013 |
11171 |
355.6 |
| Oct 23 2013 |
8755 |
374.54 |
| Oct 23 2013 |
11409 |
387.02 |
| Oct 23 2013 |
11167 |
355.6 |
| Oct 16 2013 |
8794 |
374.54 |
| Oct 16 2013 |
11393 |
387.02 |
| Oct 16 2013 |
11161 |
355.6 |
| Oct 09 2013 |
8723 |
374.54 |
| Oct 09 2013 |
11392 |
387.02 |
| Oct 09 2013 |
11129 |
355.6 |
| Oct 02 2013 |
8726 |
374.54 |
| Oct 02 2013 |
11378 |
387.02 |
| Oct 02 2013 |
11134 |
355.6 |
| Sep 25 2013 |
8697 |
374.54 |
| Sep 25 2013 |
11311 |
387.02 |
| Sep 25 2013 |
11101 |
355.6 |
| Sep 18 2013 |
8628 |
374.54 |
| Sep 18 2013 |
11271 |
387.02 |
| Sep 18 2013 |
11028 |
355.6 |
| Sep 11 2013 |
7885 |
366.1 |
| Sep 11 2013 |
11223 |
387.02 |
| Sep 11 2013 |
10965 |
355.6 |
| Sep 04 2013 |
7930 |
366.1 |
| Sep 04 2013 |
11240 |
387.02 |
| Sep 04 2013 |
11003 |
355.6 |
| Aug 28 2013 |
7920 |
366.1 |
| Aug 28 2013 |
11235 |
387.02 |
| Aug 28 2013 |
11014 |
355.6 |
| Aug 21 2013 |
7961 |
366.1 |
| Aug 21 2013 |
11301 |
387.02 |
| Aug 21 2013 |
11082 |
355.6 |
| Aug 14 2013 |
8929 |
376.61 |
| Aug 14 2013 |
11342 |
387.02 |
| Aug 14 2013 |
12177 |
367.81 |
| Aug 07 2013 |
8937 |
376.61 |
| Aug 07 2013 |
11517 |
387.02 |
| Aug 07 2013 |
12301 |
367.81 |
| Jul 31 2013 |
9069 |
376.61 |
| Jul 31 2013 |
11611 |
387.02 |
| Jul 31 2013 |
12402 |
367.81 |
| Jul 24 2013 |
10354 |
390.02 |
| Jul 24 2013 |
11719 |
387.02 |
| Jul 24 2013 |
13898 |
378.55 |
| Jul 17 2013 |
10380 |
390.02 |
| Jul 17 2013 |
11775 |
387.02 |
| Jul 17 2013 |
13932 |
378.55 |
| Jul 10 2013 |
9809 |
383.82 |
| Jul 10 2013 |
11917 |
387.02 |
| Jul 10 2013 |
13217 |
372.13 |
| Jul 03 2013 |
9810 |
383.82 |
| Jul 03 2013 |
12044 |
387.02 |
| Jul 03 2013 |
13183 |
372.13 |
| Jun 26 2013 |
9800 |
383.82 |
| Jun 26 2013 |
12279 |
387.02 |
| Jun 26 2013 |
13348 |
372.13 |
| Jun 19 2013 |
9927 |
383.82 |
| Jun 19 2013 |
12448 |
387.02 |
| Jun 19 2013 |
13353 |
372.13 |
| Jun 12 2013 |
10001 |
383.82 |
| Jun 12 2013 |
12689 |
388.87 |
| Jun 12 2013 |
13779 |
373.61 |
| Jun 05 2013 |
9939 |
383.82 |
| Jun 05 2013 |
12536 |
388.87 |
| Jun 05 2013 |
13686 |
373.61 |
| May 29 2013 |
9857 |
383.82 |
| May 29 2013 |
12602 |
388.87 |
| May 29 2013 |
13689 |
373.61 |
| May 22 2013 |
10090 |
383.82 |
| May 22 2013 |
11215 |
373.37 |
| May 22 2013 |
13967 |
373.61 |
| May 15 2013 |
10121 |
383.82 |
| May 15 2013 |
11300 |
373.37 |
| May 15 2013 |
13993 |
373.61 |
| May 08 2013 |
10471 |
387.47 |
| May 08 2013 |
12147 |
382.87 |
| May 08 2013 |
14623 |
379.01 |
| May 01 2013 |
12054 |
401.18 |
| May 01 2013 |
11872 |
378.63 |
| May 01 2013 |
15226 |
382.16 |
| Apr 24 2013 |
11742 |
401.18 |
| Apr 24 2013 |
13247 |
392.51 |
| Apr 24 2013 |
17335 |
397.71 |
| Apr 17 2013 |
11699 |
400.01 |
| Apr 17 2013 |
13245 |
392.51 |
| Apr 17 2013 |
17173 |
396.26 |
| Apr 10 2013 |
11670 |
400.01 |
| Apr 10 2013 |
13067 |
392.51 |
| Apr 10 2013 |
17070 |
396.26 |
| Apr 03 2013 |
11664 |
400.01 |
| Apr 03 2013 |
13019 |
392.51 |
| Apr 03 2013 |
17042 |
396.26 |
| Mar 27 2013 |
11944 |
400.01 |
| Mar 27 2013 |
13039 |
392.51 |
| Mar 27 2013 |
17150 |
396.26 |
| Mar 20 2013 |
11905 |
400.01 |
| Mar 20 2013 |
12827 |
392.51 |
| Mar 20 2013 |
17107 |
396.26 |
| Mar 13 2013 |
7009 |
371.42 |
| Mar 13 2013 |
17100 |
396.26 |
| Oct 19 2012 |
11217 |
400.01 |
| Oct 19 2012 |
11460 |
392.51 |
| Oct 19 2012 |
15867 |
396.26 |
| Sep 23 2012 |
11115 |
400.01 |
| Sep 23 2012 |
11412 |
392.51 |
| Sep 23 2012 |
15767 |
396.26 |
| Aug 31 2012 |
10712 |
400.01 |
| Aug 31 2012 |
11135 |
392.51 |
| Aug 31 2012 |
15475 |
396.26 |
| Aug 24 2012 |
10604 |
400.01 |
| Aug 24 2012 |
11017 |
392.51 |
| Aug 24 2012 |
15378 |
396.26 |
| Aug 10 2012 |
10339 |
400.01 |
| Aug 10 2012 |
10701 |
392.51 |
| Aug 10 2012 |
15050 |
396.26 |
| Aug 03 2012 |
10160 |
400.01 |
| Aug 03 2012 |
10530 |
392.51 |
| Aug 03 2012 |
14878 |
396.26 |
| Jul 27 2012 |
10070 |
400.01 |
| Jul 27 2012 |
10223 |
392.51 |
| Jul 27 2012 |
14636 |
396.26 |
| Jul 06 2012 |
11860 |
428.6 |
| Jul 06 2012 |
9775 |
392.51 |
| Jul 06 2012 |
15343 |
404.54 |
| Jun 22 2012 |
11662 |
428.6 |
| Jun 22 2012 |
17570 |
428.6 |
| Jun 15 2012 |
11499 |
428.6 |
| Jun 15 2012 |
17983 |
428.6 |
| Jun 08 2012 |
11283 |
428.6 |
| Jun 08 2012 |
17819 |
428.6 |
| Jun 17 2011 |
2388 |
348.84 |
| Jun 17 2011 |
3745 |
348.84 |
| Jun 10 2011 |
2570 |
348.84 |
| Jun 10 2011 |
3833 |
348.84 |
| Jun 03 2011 |
2391 |
348.84 |
| Jun 03 2011 |
3615 |
348.84 |
| May 29 2011 |
2356 |
348.84 |
| May 29 2011 |
3651 |
348.84 |
| May 06 2011 |
1969 |
338.62 |
| May 06 2011 |
3421 |
338.62 |
| Apr 22 2011 |
2243 |
338.62 |
| Apr 22 2011 |
3678 |
338.62 |
| Apr 01 2011 |
2859 |
342.35 |
| Apr 01 2011 |
4017 |
342.35 |
| Oct 15 2010 |
3890 |
342.35 |
| Oct 15 2010 |
5153 |
342.35 |
| Aug 15 2010 |
3664 |
339.11 |
| Aug 15 2010 |
4866 |
339.11 |
| Aug 01 2010 |
3390 |
339.11 |
| Aug 01 2010 |
4645 |
339.11 |
| Jul 15 2010 |
3545 |
349.81 |
| Jul 15 2010 |
4747 |
349.81 |
| Jul 01 2010 |
3636 |
349.81 |
| Jul 01 2010 |
4976 |
349.81 |
