Jun 09 2017 |
2281 |
330.49 |
Jun 09 2017 |
3339 |
330.49 |
Jun 02 2017 |
2427 |
330.49 |
Jun 02 2017 |
3490 |
330.49 |
May 26 2017 |
2449 |
330.49 |
May 26 2017 |
3514 |
330.49 |
May 19 2017 |
2472 |
330.49 |
May 19 2017 |
3542 |
330.49 |
May 12 2017 |
2497 |
330.49 |
May 12 2017 |
3552 |
330.49 |
May 05 2017 |
2513 |
330.49 |
May 05 2017 |
3603 |
330.49 |
Apr 28 2017 |
2535 |
330.49 |
Apr 28 2017 |
3617 |
330.49 |
Apr 21 2017 |
2605 |
330.49 |
Apr 21 2017 |
3662 |
330.49 |
Apr 14 2017 |
2668 |
330.49 |
Apr 14 2017 |
3705 |
330.49 |
Apr 07 2017 |
2646 |
330.49 |
Apr 07 2017 |
3572 |
330.49 |
Mar 31 2017 |
2670 |
330.49 |
Mar 31 2017 |
3642 |
330.49 |
Mar 24 2017 |
2637 |
330.49 |
Mar 24 2017 |
3609 |
330.49 |
Mar 17 2017 |
2669 |
330.49 |
Mar 17 2017 |
3645 |
330.49 |
Mar 10 2017 |
2714 |
330.49 |
Mar 10 2017 |
3668 |
330.49 |
Mar 03 2017 |
2719 |
330.49 |
Mar 03 2017 |
3695 |
330.49 |
Feb 24 2017 |
2736 |
330.49 |
Feb 24 2017 |
3706 |
330.49 |
Feb 17 2017 |
2749 |
330.49 |
Feb 17 2017 |
3746 |
330.49 |
Feb 10 2017 |
2783 |
330.49 |
Feb 10 2017 |
3763 |
330.49 |
Feb 03 2017 |
2802 |
330.49 |
Feb 03 2017 |
3772 |
330.49 |
Jan 27 2017 |
2808 |
330.49 |
Jan 27 2017 |
3782 |
330.49 |
Jan 20 2017 |
2811 |
330.49 |
Jan 20 2017 |
3790 |
330.49 |
Jan 13 2017 |
2819 |
330.49 |
Jan 13 2017 |
3795 |
330.49 |
Jan 06 2017 |
2819 |
330.49 |
Jan 06 2017 |
3793 |
330.49 |
Dec 30 2016 |
2819 |
330.49 |
Dec 30 2016 |
3794 |
330.49 |
Dec 23 2016 |
2819 |
330.49 |
Dec 23 2016 |
3794 |
330.49 |
Dec 16 2016 |
2819 |
330.49 |
Dec 16 2016 |
3793 |
330.49 |
Dec 09 2016 |
2819 |
330.49 |
Dec 09 2016 |
3794 |
330.49 |
Dec 02 2016 |
2819 |
330.49 |
Dec 02 2016 |
3794 |
330.49 |
Nov 25 2016 |
2819 |
330.49 |
Nov 25 2016 |
3795 |
330.49 |
Nov 18 2016 |
2819 |
330.49 |
Nov 18 2016 |
3795 |
330.49 |
Nov 11 2016 |
2822 |
330.49 |
Nov 11 2016 |
3796 |
330.49 |
Nov 04 2016 |
2822 |
330.49 |
Nov 04 2016 |
3796 |
330.49 |
Oct 28 2016 |
2821 |
330.49 |
Oct 28 2016 |
3795 |
330.49 |
Oct 21 2016 |
2826 |
330.49 |
Oct 21 2016 |
3799 |
330.49 |
Oct 14 2016 |
2833 |
330.49 |
Oct 14 2016 |
3818 |
330.49 |
Oct 07 2016 |
2840 |
330.49 |
Oct 07 2016 |
3826 |
330.49 |
Sep 30 2016 |
2839 |
330.49 |
Sep 30 2016 |
3827 |
330.49 |
Sep 23 2016 |
2822 |
330.49 |
Sep 23 2016 |
3809 |
330.49 |
Sep 16 2016 |
2814 |
330.49 |
Sep 16 2016 |
3820 |
330.49 |
Sep 09 2016 |
2853 |
330.49 |
Sep 09 2016 |
3889 |
330.49 |
Sep 02 2016 |
2866 |
330.49 |
Sep 02 2016 |
3938 |
330.49 |
Aug 26 2016 |
2539 |
330.49 |
Aug 26 2016 |
3634 |
330.49 |
Aug 19 2016 |
2549 |
330.49 |
Aug 19 2016 |
3645 |
330.49 |
Aug 12 2016 |
2552 |
330.49 |
Aug 12 2016 |
4394 |
330.49 |
Aug 05 2016 |
2640 |
330.49 |
Aug 05 2016 |
4503 |
330.49 |
Jul 29 2016 |
2528 |
330.49 |
Jul 29 2016 |
4520 |
330.49 |
Jul 22 2016 |
2624 |
330.49 |
Jul 22 2016 |
4597 |
330.49 |
Jun 22 2016 |
2738 |
330.49 |
Jun 22 2016 |
5253 |
330.49 |
Jun 15 2016 |
2799 |
330.49 |
Jun 15 2016 |
5316 |
330.49 |
May 04 2016 |
1877 |
294.58 |
May 04 2016 |
2968 |
294.58 |
Apr 27 2016 |
1935 |
294.58 |
Apr 27 2016 |
3036 |
294.58 |
Apr 20 2016 |
2024 |
294.45 |
Apr 20 2016 |
3109 |
294.45 |
Apr 13 2016 |
2004 |
294.45 |
Apr 13 2016 |
3110 |
294.45 |
Apr 06 2016 |
3022 |
327.5 |
Apr 06 2016 |
2033 |
294.45 |
Apr 06 2016 |
3876 |
305.47 |
Mar 30 2016 |
2984 |
327.5 |
Mar 30 2016 |
1999 |
294.45 |
Mar 30 2016 |
3846 |
305.47 |
Mar 23 2016 |
3434 |
333.12 |
Mar 23 2016 |
2014 |
294.45 |
Mar 23 2016 |
4531 |
313.79 |
Mar 16 2016 |
3483 |
333.12 |
Mar 16 2016 |
1970 |
294.45 |
Mar 16 2016 |
4492 |
313.79 |
Mar 09 2016 |
3487 |
333.12 |
Mar 09 2016 |
1966 |
294.45 |
Mar 09 2016 |
4510 |
313.79 |
Mar 02 2016 |
3468 |
333.12 |
Mar 02 2016 |
1950 |
294.45 |
Mar 02 2016 |
4483 |
313.79 |
Feb 24 2016 |
3486 |
333.12 |
Feb 24 2016 |
1943 |
294.45 |
Feb 24 2016 |
4482 |
313.79 |
Feb 17 2016 |
3548 |
333.12 |
Feb 17 2016 |
1953 |
294.45 |
Feb 17 2016 |
4527 |
313.79 |
Feb 10 2016 |
3554 |
333.12 |
Feb 10 2016 |
1976 |
294.45 |
Feb 10 2016 |
4551 |
313.79 |
Feb 03 2016 |
3577 |
333.12 |
Feb 03 2016 |
1977 |
294.45 |
Feb 03 2016 |
4568 |
313.79 |
Jan 27 2016 |
3589 |
333.12 |
Jan 27 2016 |
1984 |
294.45 |
Jan 27 2016 |
4574 |
313.79 |
Jan 20 2016 |
3592 |
333.12 |
Jan 20 2016 |
1991 |
294.45 |
Jan 20 2016 |
4579 |
313.79 |
Jan 13 2016 |
3595 |
333.12 |
Jan 13 2016 |
1993 |
294.45 |
Jan 13 2016 |
4583 |
313.79 |
Jan 06 2016 |
3595 |
333.12 |
Jan 06 2016 |
1994 |
294.45 |
Jan 06 2016 |
4584 |
313.79 |
Dec 30 2015 |
3595 |
333.12 |
Dec 30 2015 |
1992 |
294.45 |
Dec 30 2015 |
4586 |
313.79 |
Dec 23 2015 |
3595 |
333.12 |
Dec 23 2015 |
1992 |
294.45 |
Dec 23 2015 |
4586 |
313.79 |
Dec 16 2015 |
3595 |
333.12 |
Dec 16 2015 |
1992 |
294.45 |
Dec 16 2015 |
4586 |
313.79 |
Dec 09 2015 |
3595 |
333.12 |
Dec 09 2015 |
1992 |
294.45 |
Dec 09 2015 |
4587 |
313.79 |
Dec 02 2015 |
3595 |
333.12 |
Dec 02 2015 |
1993 |
294.45 |
Dec 02 2015 |
4587 |
313.79 |
Nov 25 2015 |
3595 |
333.12 |
Nov 25 2015 |
1993 |
294.45 |
Nov 25 2015 |
4587 |
313.79 |
Nov 18 2015 |
3595 |
333.12 |
Nov 18 2015 |
1993 |
294.45 |
Nov 18 2015 |
4587 |
313.79 |
Nov 11 2015 |
3590 |
333.12 |
Nov 11 2015 |
1993 |
294.45 |
Nov 11 2015 |
4586 |
313.79 |
Nov 04 2015 |
3590 |
333.12 |
Nov 04 2015 |
1993 |
294.45 |
Nov 04 2015 |
4586 |
313.79 |
Oct 28 2015 |
3590 |
333.12 |
Oct 28 2015 |
1989 |
294.45 |
Oct 28 2015 |
4579 |
313.79 |
Oct 21 2015 |
3590 |
333.12 |
Oct 21 2015 |
1996 |
294.45 |
Oct 21 2015 |
4585 |
313.79 |
Oct 14 2015 |
3593 |
333.12 |
Oct 14 2015 |
1995 |
294.45 |
Oct 14 2015 |
4586 |
313.79 |
Oct 07 2015 |
3592 |
333.12 |
Oct 07 2015 |
1994 |
294.45 |
Oct 07 2015 |
4586 |
313.79 |
Sep 30 2015 |
3595 |
333.12 |
Sep 30 2015 |
1998 |
294.45 |
Sep 30 2015 |
4586 |
313.79 |
Sep 23 2015 |
3614 |
333.12 |
Sep 23 2015 |
2000 |
294.45 |
Sep 23 2015 |
4612 |
313.79 |
Sep 16 2015 |
3590 |
333.12 |
Sep 16 2015 |
2004 |
294.45 |
Sep 16 2015 |
4625 |
313.79 |
Sep 09 2015 |
3584 |
333.12 |
Sep 09 2015 |
2014 |
294.45 |
Sep 09 2015 |
4630 |
313.79 |
Sep 02 2015 |
3615 |
333.12 |
Sep 02 2015 |
3381 |
321.09 |
Sep 02 2015 |
5659 |
325.91 |
Aug 26 2015 |
3692 |
333.12 |
Aug 26 2015 |
3466 |
321.09 |
Aug 26 2015 |
5749 |
325.91 |
Aug 19 2015 |
3832 |
333.12 |
Aug 19 2015 |
3465 |
321.09 |
Aug 19 2015 |
5841 |
325.91 |
Aug 12 2015 |
3796 |
333.12 |
Aug 12 2015 |
3485 |
321.09 |
Aug 12 2015 |
5855 |
325.91 |
Aug 05 2015 |
3843 |
333.12 |
Aug 05 2015 |
3483 |
321.09 |
Aug 05 2015 |
5851 |
325.91 |
Jul 29 2015 |
3856 |
333.12 |
Jul 29 2015 |
3528 |
321.09 |
Jul 29 2015 |
5912 |
325.91 |
Jul 22 2015 |
3867 |
333.12 |
Jul 22 2015 |
4277 |
333.09 |
Jul 22 2015 |
4739 |
312.52 |
Jul 15 2015 |
4040 |
333.12 |
Jul 15 2015 |
4373 |
333.09 |
Jul 15 2015 |
4848 |
312.52 |
Jul 08 2015 |
4071 |
333.12 |
Jul 08 2015 |
3117 |
312.39 |
Jul 08 2015 |
4153 |
303.01 |
Jul 01 2015 |
7645 |
375.86 |
Jul 01 2015 |
3171 |
312.39 |
Jul 01 2015 |
4191 |
303.01 |
Jun 24 2015 |
7664 |
375.86 |
Jun 24 2015 |
3220 |
312.39 |
Jun 24 2015 |
4266 |
303.01 |
Jun 17 2015 |
7638 |
375.72 |
Jun 17 2015 |
3227 |
312.39 |
Jun 17 2015 |
4355 |
303.01 |
Jun 10 2015 |
7668 |
375.72 |
Jun 10 2015 |
3259 |
312.39 |
Jun 10 2015 |
4277 |
303.01 |
Jun 03 2015 |
6883 |
365.82 |
Jun 03 2015 |
3297 |
312.39 |
Jun 03 2015 |
4360 |
303.01 |
May 27 2015 |
3920 |
329.44 |
May 27 2015 |
3317 |
312.39 |
May 27 2015 |
4338 |
303.01 |
May 20 2015 |
3970 |
329.44 |
May 20 2015 |
2465 |
295.27 |
May 20 2015 |
4393 |
303.01 |
May 13 2015 |
4026 |
329.44 |
May 13 2015 |
2385 |
292.98 |
May 13 2015 |
4416 |
303.01 |
May 06 2015 |
3949 |
329.44 |
May 06 2015 |
2365 |
295.56 |
May 06 2015 |
4798 |
309.34 |
Apr 29 2015 |
4025 |
329.44 |
Apr 29 2015 |
2422 |
295.56 |
Apr 29 2015 |
4898 |
309.34 |
Apr 22 2015 |
4065 |
329.44 |
Apr 22 2015 |
3076 |
308.03 |
Apr 22 2015 |
4660 |
306.35 |
Apr 15 2015 |
3588 |
321.56 |
Apr 15 2015 |
3073 |
308.03 |
Apr 15 2015 |
4713 |
306.35 |
Apr 08 2015 |
4245 |
331.12 |
Apr 08 2015 |
3131 |
308.03 |
Apr 08 2015 |
4160 |
298.61 |
Apr 01 2015 |
4123 |
328.85 |
Apr 01 2015 |
3183 |
308.03 |
Apr 01 2015 |
4218 |
298.61 |
Mar 25 2015 |
2561 |
303.88 |
Mar 25 2015 |
3125 |
308.03 |
Mar 25 2015 |
4130 |
298.61 |
Mar 18 2015 |
1676 |
283.57 |
Mar 18 2015 |
3134 |
308.03 |
Mar 18 2015 |
4096 |
298.61 |
Mar 11 2015 |
1723 |
283.57 |
Mar 11 2015 |
3166 |
308.03 |
Mar 11 2015 |
4298 |
298.61 |
Mar 04 2015 |
1774 |
283.57 |
Mar 04 2015 |
3218 |
308.03 |
Mar 04 2015 |
4343 |
298.61 |
Feb 25 2015 |
1797 |
283.57 |
Feb 25 2015 |
3227 |
308.03 |
Feb 25 2015 |
4364 |
298.61 |
Feb 18 2015 |
1858 |
283.57 |
Feb 18 2015 |
3272 |
308.03 |
Feb 18 2015 |
4426 |
298.61 |
Feb 11 2015 |
1887 |
283.57 |
Feb 11 2015 |
3283 |
308.03 |
Feb 11 2015 |
4436 |
298.61 |
Feb 04 2015 |
1903 |
283.57 |
Feb 04 2015 |
3291 |
308.03 |
Feb 04 2015 |
4445 |
298.61 |
Jan 28 2015 |
1899 |
283.57 |
Jan 28 2015 |
3307 |
308.03 |
Jan 28 2015 |
4461 |
298.61 |
Jan 21 2015 |
1908 |
283.57 |
Jan 21 2015 |
3317 |
308.03 |
Jan 21 2015 |
4473 |
298.61 |
Jan 14 2015 |
1910 |
283.57 |
Jan 14 2015 |
3329 |
308.03 |
Jan 14 2015 |
4482 |
298.61 |
Jan 07 2015 |
1910 |
283.57 |
Jan 07 2015 |
3328 |
308.03 |
Jan 07 2015 |
4476 |
298.61 |
Dec 31 2014 |
1910 |
283.57 |
Dec 31 2014 |
3328 |
308.03 |
Dec 31 2014 |
4478 |
298.61 |
Dec 24 2014 |
1910 |
283.57 |
Dec 24 2014 |
3328 |
308.03 |
Dec 24 2014 |
4478 |
298.61 |
Dec 17 2014 |
1910 |
283.57 |
Dec 17 2014 |
3328 |
308.03 |
Dec 17 2014 |
4479 |
298.61 |
Dec 10 2014 |
1910 |
283.57 |
Dec 10 2014 |
3328 |
308.03 |
Dec 10 2014 |
4479 |
298.61 |
Dec 03 2014 |
1910 |
283.57 |
Dec 03 2014 |
3328 |
308.03 |
Dec 03 2014 |
4479 |
298.61 |
Nov 26 2014 |
1910 |
283.57 |
Nov 26 2014 |
3328 |
308.03 |
Nov 26 2014 |
4479 |
298.61 |
Nov 19 2014 |
1910 |
283.57 |
Nov 19 2014 |
3328 |
308.03 |
Nov 19 2014 |
4479 |
298.61 |
Nov 12 2014 |
1910 |
283.57 |
Nov 12 2014 |
3328 |
308.03 |
Nov 12 2014 |
4479 |
298.61 |
Nov 05 2014 |
1910 |
283.57 |
Nov 05 2014 |
3328 |
308.03 |
Nov 05 2014 |
4479 |
298.61 |
Oct 29 2014 |
1909 |
283.57 |
Oct 29 2014 |
3328 |
308.03 |
Oct 29 2014 |
4478 |
298.61 |
Oct 22 2014 |
1906 |
283.57 |
Oct 22 2014 |
3326 |
308.03 |
Oct 22 2014 |
4489 |
298.61 |
Oct 15 2014 |
1905 |
283.57 |
Oct 15 2014 |
3324 |
308.03 |
Oct 15 2014 |
4487 |
298.61 |
Oct 08 2014 |
1909 |
283.57 |
Oct 08 2014 |
3322 |
308.03 |
Oct 08 2014 |
4498 |
298.61 |
Oct 01 2014 |
1910 |
283.57 |
Oct 01 2014 |
3333 |
308.03 |
Oct 01 2014 |
4505 |
298.61 |
Sep 24 2014 |
1907 |
283.57 |
Sep 24 2014 |
3354 |
308.03 |
Sep 24 2014 |
4490 |
298.61 |
Sep 17 2014 |
1907 |
283.57 |
Sep 17 2014 |
3381 |
308.03 |
Sep 17 2014 |
4521 |
298.61 |
Sep 10 2014 |
1910 |
283.57 |
Sep 10 2014 |
2653 |
294.56 |
Sep 10 2014 |
4528 |
298.61 |
Sep 03 2014 |
1903 |
283.57 |
Sep 03 2014 |
2698 |
294.56 |
Sep 03 2014 |
4120 |
292.57 |
Aug 27 2014 |
1897 |
283.57 |
Aug 27 2014 |
2736 |
294.56 |
Aug 27 2014 |
4124 |
292.57 |
Aug 20 2014 |
1904 |
283.57 |
Aug 20 2014 |
2728 |
294.56 |
Aug 20 2014 |
4133 |
292.57 |
Aug 13 2014 |
1906 |
283.57 |
Aug 13 2014 |
2758 |
294.56 |
Aug 13 2014 |
4182 |
292.57 |
Aug 06 2014 |
1943 |
283.57 |
Aug 06 2014 |
2778 |
294.56 |
Aug 06 2014 |
4201 |
292.57 |
Jul 30 2014 |
1955 |
283.57 |
Jul 30 2014 |
3333 |
304.42 |
Jul 30 2014 |
4794 |
299.58 |
Jul 23 2014 |
1978 |
283.57 |
Jul 23 2014 |
3524 |
308.32 |
Jul 23 2014 |
5090 |
303.57 |
Jul 16 2014 |
1989 |
283.57 |
Jul 16 2014 |
3502 |
308.32 |
Jul 16 2014 |
5047 |
303.57 |
Jul 09 2014 |
1763 |
277.07 |
Jul 09 2014 |
3585 |
308.32 |
Jul 09 2014 |
5063 |
303.57 |
Jul 02 2014 |
1781 |
277.07 |
Jul 02 2014 |
3619 |
308.32 |
Jul 02 2014 |
5168 |
303.57 |
Jun 25 2014 |
1822 |
277.07 |
Jun 25 2014 |
3683 |
308.32 |
Jun 25 2014 |
3338 |
278.82 |
Jun 18 2014 |
1842 |
277.07 |
Jun 18 2014 |
3732 |
308.32 |
Jun 18 2014 |
3359 |
278.82 |
Jun 11 2014 |
1862 |
277.07 |
Jun 11 2014 |
3780 |
308.32 |
Jun 11 2014 |
3404 |
278.82 |
Jun 04 2014 |
1877 |
277.07 |
Jun 04 2014 |
3882 |
308.32 |
Jun 04 2014 |
3274 |
276.08 |
May 28 2014 |
2087 |
281.14 |
May 28 2014 |
4815 |
321.8 |
May 28 2014 |
3501 |
279.06 |
May 21 2014 |
2103 |
281.14 |
May 21 2014 |
5381 |
329.83 |
May 21 2014 |
3546 |
279.06 |
May 14 2014 |
2127 |
281.14 |
May 14 2014 |
5442 |
329.83 |
May 14 2014 |
3578 |
279.06 |
May 07 2014 |
2095 |
281.14 |
May 07 2014 |
5406 |
329.83 |
May 07 2014 |
3561 |
279.06 |
Apr 30 2014 |
2239 |
281.14 |
Apr 30 2014 |
5635 |
329.83 |
Apr 30 2014 |
3694 |
279.06 |
Apr 23 2014 |
2323 |
281.14 |
Apr 23 2014 |
5693 |
329.83 |
Apr 23 2014 |
3757 |
279.06 |
Apr 16 2014 |
2303 |
281.14 |
Apr 16 2014 |
5711 |
329.83 |
Apr 16 2014 |
3765 |
279.06 |
Apr 09 2014 |
2430 |
281.14 |
Apr 09 2014 |
5736 |
329.71 |
Apr 09 2014 |
3840 |
279.06 |
Apr 02 2014 |
6527 |
348.1 |
Apr 02 2014 |
5803 |
329.71 |
Apr 02 2014 |
6099 |
308.68 |
Mar 26 2014 |
11552 |
400.53 |
Mar 26 2014 |
5929 |
329.35 |
Mar 26 2014 |
7929 |
327.71 |
Mar 19 2014 |
11518 |
400.53 |
Mar 19 2014 |
5762 |
325.93 |
Mar 19 2014 |
7967 |
327.71 |
Mar 12 2014 |
11511 |
400.53 |
Mar 12 2014 |
5805 |
325.93 |
Mar 12 2014 |
8010 |
327.71 |
Mar 05 2014 |
11333 |
400.53 |
Mar 05 2014 |
5826 |
325.93 |
Mar 05 2014 |
8025 |
327.71 |
Feb 26 2014 |
11302 |
400.53 |
Feb 26 2014 |
5848 |
325.93 |
Feb 26 2014 |
8045 |
327.71 |
Feb 19 2014 |
11347 |
400.53 |
Feb 19 2014 |
5871 |
325.93 |
Feb 19 2014 |
8090 |
327.71 |
Feb 12 2014 |
11341 |
400.53 |
Feb 12 2014 |
5885 |
325.93 |
Feb 12 2014 |
8108 |
327.71 |
Feb 05 2014 |
11378 |
400.53 |
Feb 05 2014 |
5949 |
325.93 |
Feb 05 2014 |
8170 |
327.71 |
Jan 29 2014 |
11332 |
400.53 |
Jan 29 2014 |
6005 |
325.93 |
Jan 29 2014 |
8198 |
327.71 |
Jan 22 2014 |
11283 |
400.53 |
Jan 22 2014 |
6007 |
325.93 |
Jan 22 2014 |
8186 |
327.71 |
Jan 15 2014 |
11285 |
400.53 |
Jan 15 2014 |
6031 |
325.93 |
Jan 15 2014 |
8208 |
327.71 |
Jan 08 2014 |
11227 |
400.53 |
Jan 08 2014 |
6041 |
325.93 |
Jan 08 2014 |
8215 |
327.71 |
Jan 01 2014 |
11227 |
400.53 |
Jan 01 2014 |
6043 |
325.93 |
Jan 01 2014 |
8215 |
327.71 |
Dec 25 2013 |
11227 |
400.53 |
Dec 25 2013 |
6043 |
325.93 |
Dec 25 2013 |
8214 |
327.71 |
Dec 18 2013 |
11227 |
400.53 |
Dec 18 2013 |
6043 |
325.93 |
Dec 18 2013 |
8214 |
327.71 |
Dec 11 2013 |
11228 |
400.53 |
Dec 11 2013 |
6043 |
325.93 |
Dec 11 2013 |
8214 |
327.71 |
Dec 04 2013 |
11229 |
400.53 |
Dec 04 2013 |
6044 |
325.93 |
Dec 04 2013 |
8215 |
327.71 |
Nov 27 2013 |
11229 |
400.53 |
Nov 27 2013 |
6044 |
325.93 |
Nov 27 2013 |
8215 |
327.71 |
Nov 20 2013 |
11229 |
400.53 |
Nov 20 2013 |
6044 |
325.93 |
Nov 20 2013 |
8216 |
327.71 |
Nov 13 2013 |
11229 |
400.53 |
Nov 13 2013 |
6044 |
325.93 |
Nov 13 2013 |
8216 |
327.71 |
Nov 06 2013 |
11229 |
400.53 |
Nov 06 2013 |
6044 |
325.93 |
Nov 06 2013 |
8216 |
327.71 |
Oct 30 2013 |
11229 |
400.53 |
Oct 30 2013 |
6044 |
325.93 |
Oct 30 2013 |
8216 |
327.71 |
Oct 23 2013 |
11226 |
400.53 |
Oct 23 2013 |
6045 |
325.93 |
Oct 23 2013 |
8216 |
327.71 |
Oct 16 2013 |
11251 |
400.53 |
Oct 16 2013 |
6031 |
325.93 |
Oct 16 2013 |
8212 |
327.71 |
Oct 09 2013 |
11133 |
400.53 |
Oct 09 2013 |
6220 |
328.6 |
Oct 09 2013 |
8457 |
330.36 |
Oct 02 2013 |
11152 |
400.53 |
Oct 02 2013 |
6220 |
328.6 |
Oct 02 2013 |
8460 |
330.36 |
Sep 25 2013 |
11123 |
400.53 |
Sep 25 2013 |
6184 |
328.6 |
Sep 25 2013 |
8439 |
330.36 |
Sep 18 2013 |
11031 |
400.53 |
Sep 18 2013 |
6177 |
328.6 |
Sep 18 2013 |
8414 |
330.36 |
Sep 11 2013 |
11025 |
400.53 |
Sep 11 2013 |
7185 |
341.86 |
Sep 11 2013 |
9273 |
339.85 |
Sep 04 2013 |
11146 |
400.53 |
Sep 04 2013 |
7219 |
341.86 |
Sep 04 2013 |
9293 |
339.85 |
Aug 28 2013 |
11143 |
400.53 |
Aug 28 2013 |
7275 |
341.86 |
Aug 28 2013 |
9328 |
339.85 |
Aug 21 2013 |
11206 |
400.53 |
Aug 21 2013 |
7316 |
341.86 |
Aug 21 2013 |
9391 |
339.85 |
Aug 14 2013 |
12324 |
411.08 |
Aug 14 2013 |
7382 |
341.86 |
Aug 14 2013 |
9135 |
339.85 |
Aug 07 2013 |
12330 |
411.08 |
Aug 07 2013 |
7497 |
341.86 |
Aug 07 2013 |
9237 |
339.85 |
Jul 31 2013 |
12538 |
411.08 |
Jul 31 2013 |
8241 |
349.94 |
Jul 31 2013 |
9919 |
345.58 |
Jul 24 2013 |
12455 |
411.08 |
Jul 24 2013 |
8322 |
349.94 |
Jul 24 2013 |
9947 |
345.58 |
Jul 17 2013 |
12486 |
411.08 |
Jul 17 2013 |
8352 |
349.94 |
Jul 17 2013 |
9959 |
345.58 |
Jul 10 2013 |
12572 |
411.08 |
Jul 10 2013 |
8451 |
349.94 |
Jul 10 2013 |
10092 |
345.58 |
Jul 03 2013 |
12581 |
411.08 |
Jul 03 2013 |
8532 |
349.94 |
Jul 03 2013 |
10086 |
345.58 |
Jun 26 2013 |
12549 |
411.08 |
Jun 26 2013 |
8710 |
349.94 |
Jun 26 2013 |
10216 |
345.58 |
Jun 19 2013 |
12700 |
411.08 |
Jun 19 2013 |
8815 |
349.94 |
Jun 19 2013 |
10228 |
345.58 |
Jun 12 2013 |
12777 |
411.08 |
Jun 12 2013 |
8869 |
349.94 |
Jun 12 2013 |
10376 |
345.58 |
Jun 05 2013 |
12729 |
411.08 |
Jun 05 2013 |
8760 |
349.94 |
Jun 05 2013 |
10289 |
345.58 |
May 29 2013 |
12641 |
411.08 |
May 29 2013 |
8811 |
349.94 |
May 29 2013 |
10296 |
345.58 |
May 22 2013 |
12871 |
411.08 |
May 22 2013 |
9991 |
360.58 |
May 22 2013 |
11250 |
351.83 |
May 15 2013 |
6759 |
345.6 |
May 15 2013 |
10068 |
360.58 |
May 15 2013 |
11300 |
351.83 |
May 08 2013 |
6774 |
345.6 |
May 08 2013 |
10035 |
360.58 |
May 08 2013 |
11245 |
351.83 |
May 01 2013 |
6956 |
345.6 |
May 01 2013 |
10148 |
360.58 |
May 01 2013 |
11359 |
351.83 |
Apr 24 2013 |
6799 |
345.6 |
Apr 24 2013 |
11306 |
372.77 |
Apr 24 2013 |
13265 |
367.33 |
Apr 17 2013 |
6894 |
345.6 |
Apr 17 2013 |
11355 |
372.77 |
Apr 17 2013 |
13351 |
367.33 |
Apr 10 2013 |
6924 |
345.6 |
Apr 10 2013 |
13166 |
393.48 |
Apr 10 2013 |
14608 |
377.52 |
Apr 03 2013 |
13114 |
393.48 |
Apr 03 2013 |
16678 |
393.48 |
Mar 27 2013 |
13129 |
393.48 |
Mar 27 2013 |
16784 |
393.48 |
Mar 20 2013 |
12922 |
393.48 |
Mar 20 2013 |
16732 |
393.48 |
Mar 13 2013 |
16725 |
393.48 |
Oct 19 2012 |
11907 |
397.58 |
Oct 19 2012 |
16055 |
397.58 |
Sep 23 2012 |
11856 |
397.58 |
Sep 23 2012 |
15947 |
397.58 |
Aug 31 2012 |
11567 |
397.58 |
Aug 31 2012 |
15665 |
397.58 |
Aug 24 2012 |
11441 |
397.58 |
Aug 24 2012 |
15556 |
397.58 |
Aug 10 2012 |
11121 |
397.58 |
Aug 10 2012 |
15230 |
397.58 |
Aug 03 2012 |
10938 |
397.58 |
Aug 03 2012 |
15061 |
397.58 |
Jul 27 2012 |
10638 |
397.58 |
Jul 27 2012 |
14806 |
397.58 |
Jul 06 2012 |
10138 |
397.58 |
Jul 06 2012 |
14453 |
397.58 |
Jun 22 2012 |
9201 |
397.58 |
Jun 22 2012 |
13779 |
397.58 |
Jun 15 2012 |
9225 |
397.58 |
Jun 15 2012 |
14232 |
397.58 |
Jun 08 2012 |
9203 |
397.58 |
Jun 08 2012 |
14114 |
397.58 |
Jun 01 2012 |
8821 |
397.58 |
Jun 01 2012 |
13953 |
397.58 |
May 25 2012 |
7362 |
397.58 |
May 25 2012 |
13065 |
397.58 |
May 18 2012 |
7473 |
397.58 |
May 18 2012 |
13234 |
397.58 |