May 27 2015 |
11569 |
409.49 |
May 27 2015 |
16658 |
409.49 |
May 20 2015 |
11626 |
409.49 |
May 20 2015 |
16724 |
409.49 |
May 13 2015 |
11603 |
409.49 |
May 13 2015 |
16793 |
409.49 |
May 06 2015 |
11296 |
409.49 |
May 06 2015 |
16460 |
409.49 |
Apr 29 2015 |
11466 |
409.49 |
Apr 29 2015 |
16732 |
409.49 |
Apr 22 2015 |
11523 |
409.49 |
Apr 22 2015 |
16812 |
409.49 |
Apr 15 2015 |
11500 |
409.49 |
Apr 15 2015 |
16756 |
409.49 |
Apr 08 2015 |
11637 |
409.49 |
Apr 08 2015 |
16809 |
409.49 |
Apr 01 2015 |
11763 |
409.49 |
Apr 01 2015 |
17110 |
409.49 |
Mar 25 2015 |
11640 |
409.49 |
Mar 25 2015 |
16629 |
409.49 |
Mar 18 2015 |
11466 |
409.49 |
Mar 18 2015 |
16263 |
409.49 |
Mar 11 2015 |
11561 |
409.49 |
Mar 11 2015 |
16752 |
409.49 |
Mar 04 2015 |
11714 |
409.49 |
Mar 04 2015 |
16918 |
409.49 |
Feb 25 2015 |
11644 |
409.49 |
Feb 25 2015 |
16940 |
409.49 |
Feb 18 2015 |
11717 |
409.49 |
Feb 18 2015 |
16994 |
409.49 |
Feb 11 2015 |
11752 |
409.49 |
Feb 11 2015 |
17019 |
409.49 |
Feb 04 2015 |
11745 |
409.49 |
Feb 04 2015 |
17032 |
409.49 |
Jan 28 2015 |
11762 |
409.49 |
Jan 28 2015 |
17024 |
409.49 |
Jan 21 2015 |
11765 |
409.49 |
Jan 21 2015 |
17041 |
409.49 |
Jan 14 2015 |
11769 |
409.49 |
Jan 14 2015 |
17067 |
409.49 |
Jan 07 2015 |
11749 |
409.49 |
Jan 07 2015 |
17055 |
409.49 |
Dec 31 2014 |
11750 |
409.49 |
Dec 31 2014 |
17058 |
409.49 |
Dec 24 2014 |
11750 |
409.49 |
Dec 24 2014 |
17058 |
409.49 |
Dec 17 2014 |
11736 |
409.49 |
Dec 17 2014 |
17054 |
409.49 |
Dec 10 2014 |
11736 |
409.49 |
Dec 10 2014 |
17055 |
409.49 |
Dec 03 2014 |
11736 |
409.49 |
Dec 03 2014 |
17056 |
409.49 |
Nov 26 2014 |
11736 |
409.49 |
Nov 26 2014 |
17056 |
409.49 |
Nov 19 2014 |
11736 |
409.49 |
Nov 19 2014 |
17057 |
409.49 |
Nov 12 2014 |
11736 |
409.49 |
Nov 12 2014 |
17057 |
409.49 |
Nov 05 2014 |
11736 |
409.49 |
Nov 05 2014 |
17057 |
409.49 |
Oct 29 2014 |
11736 |
409.49 |
Oct 29 2014 |
17056 |
409.49 |
Oct 22 2014 |
11696 |
409.49 |
Oct 22 2014 |
17074 |
409.49 |
Oct 15 2014 |
11678 |
409.49 |
Oct 15 2014 |
17032 |
409.49 |
Oct 08 2014 |
11663 |
409.49 |
Oct 08 2014 |
17018 |
409.49 |
Oct 01 2014 |
11679 |
409.49 |
Oct 01 2014 |
17040 |
409.49 |
Sep 24 2014 |
11639 |
409.49 |
Sep 24 2014 |
17038 |
409.49 |
Sep 17 2014 |
11705 |
409.49 |
Sep 17 2014 |
17011 |
409.49 |
Sep 10 2014 |
11590 |
409.49 |
Sep 10 2014 |
17020 |
409.49 |
Sep 03 2014 |
11594 |
409.49 |
Sep 03 2014 |
17071 |
409.49 |
Aug 27 2014 |
13803 |
431.55 |
Aug 27 2014 |
20250 |
431.55 |
Aug 20 2014 |
13739 |
431.55 |
Aug 20 2014 |
20270 |
431.55 |
Aug 13 2014 |
13786 |
431.55 |
Aug 13 2014 |
20321 |
431.55 |
Aug 06 2014 |
13836 |
431.55 |
Aug 06 2014 |
20389 |
431.55 |
Jul 30 2014 |
13846 |
431.55 |
Jul 30 2014 |
20541 |
431.55 |
Jul 23 2014 |
13720 |
431.55 |
Jul 23 2014 |
20379 |
431.55 |
Jul 16 2014 |
13715 |
431.55 |
Jul 16 2014 |
20378 |
431.55 |
Jul 09 2014 |
13846 |
431.55 |
Jul 09 2014 |
20415 |
431.55 |
Jul 02 2014 |
12358 |
415.83 |
Jul 02 2014 |
13965 |
431.55 |
Jul 02 2014 |
19966 |
427.62 |
Jun 25 2014 |
12442 |
415.83 |
Jun 25 2014 |
14104 |
431.55 |
Jun 25 2014 |
20028 |
427.62 |
Jun 18 2014 |
12475 |
415.83 |
Jun 18 2014 |
14206 |
431.55 |
Jun 18 2014 |
20045 |
427.62 |
Jun 11 2014 |
12413 |
415.83 |
Jun 11 2014 |
14232 |
431.55 |
Jun 11 2014 |
20275 |
427.62 |
Jun 04 2014 |
12526 |
415.83 |
Jun 04 2014 |
14527 |
431.55 |
Jun 04 2014 |
20454 |
427.62 |
May 28 2014 |
12454 |
415.83 |
May 28 2014 |
15595 |
442.59 |
May 28 2014 |
21340 |
433.67 |
May 21 2014 |
12482 |
415.83 |
May 21 2014 |
15679 |
442.59 |
May 21 2014 |
21459 |
433.67 |
May 14 2014 |
12589 |
415.83 |
May 14 2014 |
15778 |
442.59 |
May 14 2014 |
21557 |
433.67 |
May 07 2014 |
12231 |
415.83 |
May 07 2014 |
14020 |
426.91 |
May 07 2014 |
19820 |
424.14 |
Apr 30 2014 |
12707 |
415.83 |
Apr 30 2014 |
14513 |
426.91 |
Apr 30 2014 |
20307 |
424.14 |
Apr 23 2014 |
12984 |
415.83 |
Apr 23 2014 |
14324 |
423.66 |
Apr 23 2014 |
20268 |
422.09 |
Apr 16 2014 |
12986 |
415.83 |
Apr 16 2014 |
14213 |
423.66 |
Apr 16 2014 |
20140 |
422.09 |
Apr 09 2014 |
14249 |
422.78 |
Apr 09 2014 |
14880 |
428.39 |
Apr 09 2014 |
21109 |
426.14 |
Apr 02 2014 |
11062 |
394.06 |
Apr 02 2014 |
15044 |
428.39 |
Apr 02 2014 |
15626 |
391.19 |
Mar 26 2014 |
10866 |
394.06 |
Mar 26 2014 |
15332 |
428.39 |
Mar 26 2014 |
15624 |
391.19 |
Mar 19 2014 |
10841 |
394.06 |
Mar 19 2014 |
12110 |
396.85 |
Mar 19 2014 |
12099 |
365.06 |
Mar 12 2014 |
10834 |
394.06 |
Mar 12 2014 |
12108 |
396.85 |
Mar 12 2014 |
12164 |
365.06 |
Mar 05 2014 |
10689 |
394.06 |
Mar 05 2014 |
12133 |
396.85 |
Mar 05 2014 |
12120 |
365.06 |
Feb 26 2014 |
10667 |
394.06 |
Feb 26 2014 |
12157 |
396.85 |
Feb 26 2014 |
12143 |
365.06 |
Feb 19 2014 |
10711 |
394.06 |
Feb 19 2014 |
12184 |
396.85 |
Feb 19 2014 |
12189 |
365.06 |
Feb 12 2014 |
10703 |
394.06 |
Feb 12 2014 |
12185 |
396.85 |
Feb 12 2014 |
12184 |
365.06 |
Feb 05 2014 |
10742 |
394.06 |
Feb 05 2014 |
12270 |
396.85 |
Feb 05 2014 |
12250 |
365.06 |
Jan 29 2014 |
10691 |
394.06 |
Jan 29 2014 |
12345 |
396.85 |
Jan 29 2014 |
12289 |
365.06 |
Jan 22 2014 |
10646 |
394.06 |
Jan 22 2014 |
12330 |
396.85 |
Jan 22 2014 |
12245 |
365.06 |
Jan 15 2014 |
10649 |
394.06 |
Jan 15 2014 |
12369 |
396.85 |
Jan 15 2014 |
12272 |
365.06 |
Jan 08 2014 |
10595 |
394.06 |
Jan 08 2014 |
12382 |
396.85 |
Jan 08 2014 |
12266 |
365.06 |
Jan 01 2014 |
10595 |
394.06 |
Jan 01 2014 |
12383 |
396.85 |
Jan 01 2014 |
12268 |
365.06 |
Dec 25 2013 |
10595 |
394.06 |
Dec 25 2013 |
12383 |
396.85 |
Dec 25 2013 |
12270 |
365.06 |
Dec 18 2013 |
10595 |
394.06 |
Dec 18 2013 |
12383 |
396.85 |
Dec 18 2013 |
12270 |
365.06 |
Dec 11 2013 |
10596 |
394.06 |
Dec 11 2013 |
12383 |
396.85 |
Dec 11 2013 |
12270 |
365.06 |
Dec 04 2013 |
10597 |
394.06 |
Dec 04 2013 |
12383 |
396.85 |
Dec 04 2013 |
12271 |
365.06 |
Nov 27 2013 |
10597 |
394.06 |
Nov 27 2013 |
12383 |
396.85 |
Nov 27 2013 |
12271 |
365.06 |
Nov 20 2013 |
10597 |
394.06 |
Nov 20 2013 |
12383 |
396.85 |
Nov 20 2013 |
12272 |
365.06 |
Nov 13 2013 |
10597 |
394.06 |
Nov 13 2013 |
12383 |
396.85 |
Nov 13 2013 |
12271 |
365.06 |
Nov 06 2013 |
10597 |
394.06 |
Nov 06 2013 |
12384 |
396.85 |
Nov 06 2013 |
12271 |
365.06 |
Oct 30 2013 |
10597 |
394.06 |
Oct 30 2013 |
12383 |
396.85 |
Oct 30 2013 |
12270 |
365.06 |
Oct 23 2013 |
10591 |
394.06 |
Oct 23 2013 |
12384 |
396.85 |
Oct 23 2013 |
12270 |
365.06 |
Oct 16 2013 |
10622 |
394.06 |
Oct 16 2013 |
12358 |
396.85 |
Oct 16 2013 |
12271 |
365.06 |
Oct 09 2013 |
10514 |
394.06 |
Oct 09 2013 |
12357 |
396.85 |
Oct 09 2013 |
12227 |
365.06 |
Oct 02 2013 |
10534 |
394.06 |
Oct 02 2013 |
12342 |
396.85 |
Oct 02 2013 |
12233 |
365.06 |
Sep 25 2013 |
10502 |
394.06 |
Sep 25 2013 |
12267 |
396.85 |
Sep 25 2013 |
12201 |
365.06 |
Sep 18 2013 |
10424 |
394.06 |
Sep 18 2013 |
12224 |
396.85 |
Sep 18 2013 |
12107 |
365.06 |
Sep 11 2013 |
10415 |
394.06 |
Sep 11 2013 |
12169 |
396.85 |
Sep 11 2013 |
12047 |
365.06 |
Sep 04 2013 |
10539 |
394.06 |
Sep 04 2013 |
10300 |
377.14 |
Sep 04 2013 |
12084 |
365.06 |
Aug 28 2013 |
10527 |
394.06 |
Aug 28 2013 |
10583 |
380.27 |
Aug 28 2013 |
12010 |
364.51 |
Aug 21 2013 |
10576 |
394.06 |
Aug 21 2013 |
10644 |
380.27 |
Aug 21 2013 |
12080 |
364.51 |
Aug 14 2013 |
10625 |
394.06 |
Aug 14 2013 |
10609 |
379.45 |
Aug 14 2013 |
11806 |
364.51 |
Aug 07 2013 |
10637 |
394.06 |
Aug 07 2013 |
9389 |
364.35 |
Aug 07 2013 |
11932 |
364.51 |
Jul 31 2013 |
10807 |
394.06 |
Jul 31 2013 |
8618 |
354.65 |
Jul 31 2013 |
12033 |
364.51 |
Jul 24 2013 |
10728 |
394.06 |
Jul 24 2013 |
8703 |
354.65 |
Jul 24 2013 |
12101 |
364.51 |
Jul 17 2013 |
10755 |
394.06 |
Jul 17 2013 |
8722 |
354.65 |
Jul 17 2013 |
12121 |
364.51 |
Jul 10 2013 |
10801 |
394.06 |
Jul 10 2013 |
8854 |
354.65 |
Jul 10 2013 |
12249 |
364.51 |
Jul 03 2013 |
8488 |
369.89 |
Jul 03 2013 |
8929 |
354.65 |
Jul 03 2013 |
10908 |
352.81 |
Jun 26 2013 |
8478 |
369.89 |
Jun 26 2013 |
9110 |
354.65 |
Jun 26 2013 |
11046 |
352.81 |
Jun 19 2013 |
9497 |
462.41 |
Jun 19 2013 |
9663 |
381.22 |
Jun 19 2013 |
9224 |
354.65 |
Jun 19 2013 |
11042 |
352.81 |
Jun 12 2013 |
9810 |
462.41 |
Jun 12 2013 |
9743 |
381.22 |
Jun 12 2013 |
9293 |
354.65 |
Jun 12 2013 |
11206 |
352.81 |
Jun 05 2013 |
9381 |
462.41 |
Jun 05 2013 |
9687 |
381.22 |
Jun 05 2013 |
9181 |
354.65 |
Jun 05 2013 |
11127 |
352.81 |
May 29 2013 |
9313 |
462.41 |
May 29 2013 |
9607 |
381.22 |
May 29 2013 |
8429 |
345.68 |
May 29 2013 |
11128 |
352.81 |
May 22 2013 |
9362 |
462.41 |
May 22 2013 |
9836 |
381.22 |
May 22 2013 |
8592 |
345.68 |
May 22 2013 |
11372 |
352.81 |
May 15 2013 |
9166 |
462.41 |
May 15 2013 |
9882 |
381.22 |
May 15 2013 |
8673 |
345.68 |
May 15 2013 |
11417 |
352.81 |
May 08 2013 |
8903 |
462.41 |
May 08 2013 |
9897 |
381.22 |
May 08 2013 |
8626 |
345.68 |
May 08 2013 |
10434 |
344.73 |
May 01 2013 |
9045 |
462.41 |
May 01 2013 |
10130 |
381.22 |
May 01 2013 |
8736 |
345.68 |
May 01 2013 |
11482 |
352.81 |
Apr 24 2013 |
8922 |
462.41 |
Apr 24 2013 |
9879 |
381.22 |
Apr 24 2013 |
8746 |
345.68 |
Apr 24 2013 |
9655 |
336.97 |
Apr 17 2013 |
9079 |
462.41 |
Apr 17 2013 |
9976 |
381.22 |
Apr 17 2013 |
8788 |
345.68 |
Apr 17 2013 |
9753 |
336.97 |
Apr 10 2013 |
9055 |
462.41 |
Apr 10 2013 |
8947 |
369.09 |
Apr 10 2013 |
10345 |
363.77 |
Apr 10 2013 |
10783 |
346.24 |
Apr 03 2013 |
8982 |
462.41 |
Apr 03 2013 |
12941 |
412.88 |
Apr 03 2013 |
10309 |
363.77 |
Apr 03 2013 |
11066 |
348.26 |
Mar 27 2013 |
9161 |
462.41 |
Mar 27 2013 |
13237 |
412.88 |
Mar 27 2013 |
10337 |
363.77 |
Mar 27 2013 |
11090 |
348.26 |
Mar 20 2013 |
8586 |
462.41 |
Mar 20 2013 |
13196 |
412.88 |
Mar 20 2013 |
10182 |
363.77 |
Mar 20 2013 |
11093 |
348.26 |
Mar 13 2013 |
6513 |
462.41 |
Mar 13 2013 |
7112 |
372.85 |
Mar 13 2013 |
11109 |
348.26 |
Oct 19 2012 |
8074 |
462.41 |
Oct 19 2012 |
12424 |
412.88 |
Oct 19 2012 |
10169 |
377.95 |
Oct 19 2012 |
14044 |
382.55 |
Sep 23 2012 |
7946 |
462.41 |
Sep 23 2012 |
12297 |
412.88 |
Sep 23 2012 |
10106 |
377.95 |
Sep 23 2012 |
13978 |
382.55 |
Aug 31 2012 |
7445 |
462.41 |
Aug 31 2012 |
11831 |
412.88 |
Aug 31 2012 |
8893 |
366.25 |
Aug 31 2012 |
14989 |
392.51 |
Aug 24 2012 |
7325 |
462.41 |
Aug 24 2012 |
11698 |
412.88 |
Aug 24 2012 |
8807 |
366.25 |
Aug 24 2012 |
14905 |
392.51 |
Aug 10 2012 |
6975 |
462.41 |
Aug 10 2012 |
11381 |
412.88 |
Aug 10 2012 |
9211 |
374.24 |
Aug 10 2012 |
15697 |
400.82 |
Aug 03 2012 |
6681 |
462.41 |
Aug 03 2012 |
13745 |
444.12 |
Aug 03 2012 |
9823 |
383.28 |
Aug 03 2012 |
18292 |
422.14 |
Jul 27 2012 |
6258 |
462.41 |
Jul 27 2012 |
13597 |
444.12 |
Jul 27 2012 |
9539 |
383.28 |
Jul 27 2012 |
17929 |
422.14 |
Jul 06 2012 |
13690 |
452.9 |
Jul 06 2012 |
8642 |
376.57 |
Jul 06 2012 |
16580 |
414.73 |
Jun 22 2012 |
13443 |
452.9 |
Jun 22 2012 |
7893 |
376.57 |
Jun 22 2012 |
15841 |
414.73 |
Jun 15 2012 |
13273 |
452.9 |
Jun 15 2012 |
7926 |
376.57 |
Jun 15 2012 |
16266 |
414.73 |
Jun 08 2012 |
13022 |
452.9 |
Jun 08 2012 |
7928 |
376.57 |
Jun 08 2012 |
16105 |
414.73 |
Jun 01 2012 |
12990 |
452.9 |
Jun 01 2012 |
11940 |
447.89 |
Jun 01 2012 |
20286 |
450.39 |
May 25 2012 |
12154 |
452.9 |
May 25 2012 |
9854 |
447.89 |
May 25 2012 |
18970 |
450.39 |
May 18 2012 |
12231 |
452.9 |
May 18 2012 |
8473 |
416.68 |
May 18 2012 |
16563 |
427.55 |
May 11 2012 |
11874 |
452.9 |
May 11 2012 |
8363 |
416.68 |
May 11 2012 |
16504 |
427.55 |
May 04 2012 |
11001 |
452.9 |
May 04 2012 |
8016 |
416.68 |
May 04 2012 |
16139 |
427.55 |
Apr 27 2012 |
9769 |
452.9 |
Apr 27 2012 |
7791 |
416.68 |
Apr 27 2012 |
15693 |
427.55 |
Apr 13 2012 |
7207 |
425.31 |
Apr 13 2012 |
14355 |
425.31 |
Apr 06 2012 |
6804 |
425.31 |
Apr 06 2012 |
14003 |
425.31 |
Mar 27 2012 |
6566 |
425.31 |
Mar 27 2012 |
13742 |
425.31 |
Sep 23 2011 |
8372 |
432.21 |
Sep 23 2011 |
8262 |
425.31 |
Sep 23 2011 |
11726 |
425.73 |
Sep 16 2011 |
8365 |
432.21 |
Sep 16 2011 |
8205 |
425.31 |
Sep 16 2011 |
11691 |
425.73 |
Sep 10 2011 |
8188 |
432.21 |
Sep 10 2011 |
8044 |
425.31 |
Sep 10 2011 |
11447 |
425.73 |
Sep 02 2011 |
8054 |
432.21 |
Sep 02 2011 |
8002 |
425.31 |
Sep 02 2011 |
11347 |
425.73 |
Aug 26 2011 |
8035 |
432.21 |
Aug 26 2011 |
8000 |
425.31 |
Aug 26 2011 |
11344 |
425.73 |
Aug 19 2011 |
7893 |
432.21 |
Aug 19 2011 |
7678 |
425.31 |
Aug 19 2011 |
10562 |
425.73 |
Aug 12 2011 |
7866 |
432.21 |
Aug 12 2011 |
7498 |
425.31 |
Aug 12 2011 |
10444 |
425.73 |
Aug 05 2011 |
7811 |
432.21 |
Aug 05 2011 |
6681 |
408.98 |
Aug 05 2011 |
9785 |
418.64 |
Jul 29 2011 |
7742 |
432.21 |
Jul 29 2011 |
6613 |
408.98 |
Jul 29 2011 |
9699 |
418.64 |
Jul 22 2011 |
7402 |
432.21 |
Jul 22 2011 |
7131 |
432.49 |
Jul 22 2011 |
10205 |
432.35 |
Jul 15 2011 |
7042 |
432.21 |
Jul 15 2011 |
6753 |
432.49 |
Jul 15 2011 |
9761 |
432.35 |
Jul 08 2011 |
6740 |
432.21 |
Jul 08 2011 |
6029 |
432.49 |
Jul 08 2011 |
9187 |
432.35 |
Jul 01 2011 |
5410 |
432.21 |
Jul 01 2011 |
4392 |
432.49 |
Jul 01 2011 |
7331 |
432.35 |
Jun 17 2011 |
5177 |
432.21 |
Jun 17 2011 |
7075 |
432.21 |
Jun 10 2011 |
4992 |
432.21 |
Jun 10 2011 |
7186 |
432.21 |
Jun 03 2011 |
4641 |
432.21 |
Jun 03 2011 |
6773 |
432.21 |
May 29 2011 |
4632 |
432.21 |
May 29 2011 |
6825 |
432.21 |
May 06 2011 |
4654 |
432.21 |
May 06 2011 |
6853 |
432.21 |
Apr 22 2011 |
3628 |
414.65 |
Apr 22 2011 |
6544 |
414.65 |
Apr 01 2011 |
4361 |
414.65 |
Apr 01 2011 |
6614 |
414.65 |
Oct 15 2010 |
6277 |
414.65 |
Oct 15 2010 |
8681 |
414.65 |
Aug 15 2010 |
6034 |
414.65 |
Aug 15 2010 |
8487 |
414.65 |
Aug 01 2010 |
5587 |
414.65 |
Aug 01 2010 |
8069 |
414.65 |
Jul 15 2010 |
5325 |
414.65 |
Jul 15 2010 |
7576 |
414.65 |
Jul 01 2010 |
5444 |
414.65 |
Jul 01 2010 |
7901 |
414.65 |