May 17 2019 |
1321 |
326.82 |
May 17 2019 |
1815 |
326.82 |
May 10 2019 |
597 |
302.48 |
May 10 2019 |
1317 |
326.82 |
May 10 2019 |
1331 |
314.65 |
May 03 2019 |
614 |
302.48 |
May 03 2019 |
1324 |
326.82 |
May 03 2019 |
1354 |
314.65 |
Apr 26 2019 |
320 |
269.59 |
Apr 26 2019 |
620 |
302.48 |
Apr 26 2019 |
1350 |
326.82 |
Apr 26 2019 |
1366 |
314.65 |
Apr 19 2019 |
327 |
269.59 |
Apr 19 2019 |
575 |
302.48 |
Apr 19 2019 |
1390 |
326.82 |
Apr 19 2019 |
1339 |
314.65 |
Apr 18 2019 |
327 |
269.59 |
Apr 18 2019 |
579 |
302.48 |
Apr 18 2019 |
1392 |
326.82 |
Apr 12 2019 |
332 |
269.59 |
Apr 12 2019 |
575 |
302.48 |
Apr 12 2019 |
1412 |
326.82 |
Apr 12 2019 |
1343 |
314.65 |
Apr 05 2019 |
321 |
269.59 |
Apr 05 2019 |
552 |
302.48 |
Apr 05 2019 |
1390 |
326.82 |
Apr 05 2019 |
1315 |
314.65 |
Mar 29 2019 |
318 |
269.59 |
Mar 29 2019 |
560 |
302.48 |
Mar 29 2019 |
1395 |
326.82 |
Mar 29 2019 |
1306 |
314.65 |
Mar 22 2019 |
326 |
269.59 |
Mar 22 2019 |
552 |
302.48 |
Mar 22 2019 |
1403 |
326.82 |
Mar 22 2019 |
1314 |
314.65 |
Mar 15 2019 |
344 |
269.59 |
Mar 15 2019 |
560 |
302.48 |
Mar 15 2019 |
1381 |
326.82 |
Mar 15 2019 |
1326 |
314.65 |
Mar 08 2019 |
322 |
269.59 |
Mar 08 2019 |
557 |
302.48 |
Mar 08 2019 |
1372 |
326.82 |
Mar 08 2019 |
1321 |
314.65 |
Mar 01 2019 |
330 |
269.59 |
Mar 01 2019 |
566 |
302.48 |
Mar 01 2019 |
1381 |
326.82 |
Mar 01 2019 |
1327 |
314.65 |
Feb 22 2019 |
330 |
269.59 |
Feb 22 2019 |
571 |
302.48 |
Feb 22 2019 |
1380 |
326.82 |
Feb 22 2019 |
1327 |
314.65 |
Feb 15 2019 |
339 |
269.59 |
Feb 15 2019 |
579 |
302.48 |
Feb 15 2019 |
1393 |
326.82 |
Feb 15 2019 |
1334 |
314.65 |
Feb 08 2019 |
363 |
269.59 |
Feb 08 2019 |
577 |
302.48 |
Feb 08 2019 |
1392 |
326.82 |
Feb 08 2019 |
1337 |
314.65 |
Feb 01 2019 |
363 |
269.59 |
Feb 01 2019 |
578 |
302.48 |
Feb 01 2019 |
1399 |
326.82 |
Feb 01 2019 |
1342 |
314.65 |
Jan 25 2019 |
363 |
269.59 |
Jan 25 2019 |
580 |
302.48 |
Jan 25 2019 |
1400 |
326.82 |
Jan 25 2019 |
1348 |
314.65 |
Jan 18 2019 |
362 |
269.59 |
Jan 18 2019 |
583 |
302.48 |
Jan 18 2019 |
1401 |
326.82 |
Jan 18 2019 |
1349 |
314.65 |
Jan 11 2019 |
362 |
269.59 |
Jan 11 2019 |
583 |
302.48 |
Jan 11 2019 |
1403 |
326.82 |
Jan 11 2019 |
1350 |
314.65 |
Jan 04 2019 |
362 |
269.59 |
Jan 04 2019 |
583 |
302.48 |
Jan 04 2019 |
1405 |
326.82 |
Jan 04 2019 |
1351 |
314.65 |
Dec 28 2018 |
363 |
269.59 |
Dec 28 2018 |
583 |
302.48 |
Dec 28 2018 |
1405 |
326.82 |
Dec 28 2018 |
1351 |
314.65 |
Dec 21 2018 |
363 |
269.59 |
Dec 21 2018 |
583 |
302.48 |
Dec 21 2018 |
1405 |
326.82 |
Dec 21 2018 |
1351 |
314.65 |
Dec 14 2018 |
363 |
269.59 |
Dec 14 2018 |
583 |
302.48 |
Dec 14 2018 |
1405 |
326.82 |
Dec 14 2018 |
1351 |
314.65 |
Dec 07 2018 |
361 |
269.59 |
Dec 07 2018 |
583 |
302.48 |
Dec 07 2018 |
1404 |
326.82 |
Dec 07 2018 |
1351 |
314.65 |
Nov 30 2018 |
361 |
269.59 |
Nov 30 2018 |
583 |
302.48 |
Nov 30 2018 |
1404 |
326.82 |
Nov 30 2018 |
1351 |
314.65 |
Nov 23 2018 |
361 |
269.59 |
Nov 23 2018 |
583 |
302.48 |
Nov 23 2018 |
1404 |
326.82 |
Nov 23 2018 |
1351 |
314.65 |
Nov 16 2018 |
361 |
269.59 |
Nov 16 2018 |
583 |
302.48 |
Nov 16 2018 |
1404 |
326.82 |
Nov 16 2018 |
1351 |
314.65 |
Nov 09 2018 |
361 |
269.59 |
Nov 09 2018 |
583 |
302.48 |
Nov 09 2018 |
1404 |
326.82 |
Nov 09 2018 |
1351 |
314.65 |
Nov 02 2018 |
361 |
269.59 |
Nov 02 2018 |
583 |
302.48 |
Nov 02 2018 |
1404 |
326.82 |
Nov 02 2018 |
1346 |
314.65 |
Oct 26 2018 |
361 |
269.59 |
Oct 26 2018 |
583 |
302.48 |
Oct 26 2018 |
1404 |
326.82 |
Oct 26 2018 |
1346 |
314.65 |
Oct 19 2018 |
361 |
269.59 |
Oct 19 2018 |
585 |
302.48 |
Oct 19 2018 |
1404 |
326.82 |
Oct 19 2018 |
1352 |
314.65 |
Oct 12 2018 |
361 |
269.59 |
Oct 12 2018 |
583 |
302.48 |
Oct 12 2018 |
1406 |
326.82 |
Oct 12 2018 |
1357 |
314.65 |
Oct 05 2018 |
361 |
269.59 |
Oct 05 2018 |
583 |
302.48 |
Oct 05 2018 |
1404 |
326.82 |
Oct 05 2018 |
1355 |
314.65 |
Sep 28 2018 |
361 |
269.59 |
Sep 28 2018 |
571 |
302.48 |
Sep 28 2018 |
1406 |
326.82 |
Sep 28 2018 |
1348 |
314.65 |
Sep 21 2018 |
358 |
269.59 |
Sep 21 2018 |
570 |
302.48 |
Sep 21 2018 |
1406 |
326.82 |
Sep 21 2018 |
1346 |
314.65 |
Sep 14 2018 |
360 |
269.59 |
Sep 14 2018 |
569 |
302.48 |
Sep 14 2018 |
1406 |
326.82 |
Sep 14 2018 |
1344 |
314.65 |
Sep 07 2018 |
361 |
269.59 |
Sep 07 2018 |
578 |
302.48 |
Sep 07 2018 |
1422 |
326.82 |
Sep 07 2018 |
1368 |
314.65 |
Aug 31 2018 |
370 |
269.59 |
Aug 31 2018 |
576 |
302.48 |
Aug 31 2018 |
1451 |
326.82 |
Aug 31 2018 |
1379 |
314.65 |
Aug 24 2018 |
336 |
269.59 |
Aug 24 2018 |
528 |
302.48 |
Aug 24 2018 |
1403 |
326.82 |
Aug 24 2018 |
1343 |
314.65 |
Aug 17 2018 |
336 |
269.59 |
Aug 17 2018 |
540 |
302.48 |
Aug 17 2018 |
1419 |
326.82 |
Aug 17 2018 |
1356 |
314.65 |
Aug 10 2018 |
335 |
269.59 |
Aug 10 2018 |
611 |
302.48 |
Aug 10 2018 |
1426 |
326.82 |
Aug 10 2018 |
1422 |
314.65 |
Aug 03 2018 |
339 |
269.59 |
Aug 03 2018 |
622 |
302.48 |
Aug 03 2018 |
1433 |
326.82 |
Aug 03 2018 |
1445 |
314.65 |
Jul 27 2018 |
340 |
269.59 |
Jul 27 2018 |
628 |
302.48 |
Jul 27 2018 |
1431 |
326.82 |
Jul 27 2018 |
1451 |
314.65 |
Jul 20 2018 |
337 |
269.59 |
Jul 20 2018 |
631 |
302.48 |
Jul 20 2018 |
1470 |
326.82 |
Jul 20 2018 |
1479 |
314.65 |
Jul 13 2018 |
346 |
269.59 |
Jul 13 2018 |
646 |
302.48 |
Jul 13 2018 |
1321 |
326.82 |
Jul 13 2018 |
1375 |
314.65 |
Jul 06 2018 |
349 |
269.59 |
Jul 06 2018 |
498 |
302.48 |
Jul 06 2018 |
1190 |
326.82 |
Jul 06 2018 |
1174 |
314.65 |
Jun 29 2018 |
348 |
269.59 |
Jun 29 2018 |
504 |
302.48 |
Jun 29 2018 |
1202 |
326.82 |
Jun 29 2018 |
1178 |
314.65 |
Jun 22 2018 |
379 |
269.59 |
Jun 22 2018 |
527 |
302.48 |
Jun 22 2018 |
1263 |
326.82 |
Jun 22 2018 |
1234 |
314.65 |
Jun 15 2018 |
377 |
269.59 |
Jun 15 2018 |
530 |
302.48 |
Jun 15 2018 |
1310 |
326.82 |
Jun 15 2018 |
1245 |
314.65 |
Jun 08 2018 |
392 |
269.59 |
Jun 08 2018 |
534 |
302.48 |
Jun 08 2018 |
1366 |
326.82 |
Jun 08 2018 |
1281 |
314.65 |
Jun 01 2018 |
395 |
269.59 |
Jun 01 2018 |
743 |
302.48 |
Jun 01 2018 |
1375 |
326.82 |
Jun 01 2018 |
1490 |
314.65 |
May 25 2018 |
415 |
269.59 |
May 25 2018 |
747 |
302.48 |
May 25 2018 |
1442 |
326.82 |
May 25 2018 |
1546 |
314.65 |
May 18 2018 |
423 |
269.59 |
May 18 2018 |
752 |
302.48 |
May 18 2018 |
1135 |
302.48 |
Aug 04 2017 |
984 |
298.87 |
Aug 04 2017 |
1542 |
298.87 |
Jul 28 2017 |
993 |
298.87 |
Jul 28 2017 |
1563 |
298.87 |
Jul 21 2017 |
1028 |
298.87 |
Jul 21 2017 |
1591 |
298.87 |
Jul 14 2017 |
1043 |
298.87 |
Jul 14 2017 |
1604 |
298.87 |
Jul 07 2017 |
1049 |
298.87 |
Jul 07 2017 |
1621 |
298.87 |
Jun 30 2017 |
1072 |
298.87 |
Jun 30 2017 |
1628 |
298.87 |
Jun 23 2017 |
1110 |
298.87 |
Jun 23 2017 |
4743 |
362.99 |
Jun 23 2017 |
3464 |
330.93 |
Jun 16 2017 |
1102 |
298.87 |
Jun 16 2017 |
4847 |
362.99 |
Jun 16 2017 |
3476 |
330.93 |
Jun 09 2017 |
931 |
298.87 |
Jun 09 2017 |
4924 |
362.99 |
Jun 09 2017 |
3369 |
330.93 |
Jun 02 2017 |
1031 |
298.87 |
Jun 02 2017 |
4942 |
362.99 |
Jun 02 2017 |
3522 |
330.93 |
May 26 2017 |
1076 |
298.87 |
May 26 2017 |
3564 |
341.39 |
May 26 2017 |
3301 |
327.22 |
May 19 2017 |
1095 |
298.87 |
May 19 2017 |
3561 |
341.39 |
May 19 2017 |
3348 |
327.22 |
May 12 2017 |
1093 |
298.87 |
May 12 2017 |
3610 |
341.39 |
May 12 2017 |
3333 |
327.22 |
May 05 2017 |
1118 |
298.87 |
May 05 2017 |
3681 |
341.39 |
May 05 2017 |
3386 |
327.22 |
Apr 28 2017 |
1136 |
298.87 |
Apr 28 2017 |
3589 |
341.39 |
Apr 28 2017 |
3399 |
327.22 |
Apr 21 2017 |
1152 |
298.87 |
Apr 21 2017 |
3695 |
341.39 |
Apr 21 2017 |
3440 |
327.22 |
Apr 14 2017 |
1181 |
298.87 |
Apr 14 2017 |
3749 |
341.39 |
Apr 14 2017 |
3482 |
327.22 |
Apr 07 2017 |
1181 |
298.87 |
Apr 07 2017 |
3816 |
341.39 |
Apr 07 2017 |
3351 |
327.22 |
Mar 31 2017 |
1198 |
298.87 |
Mar 31 2017 |
3944 |
341.39 |
Mar 31 2017 |
3423 |
327.22 |
Mar 24 2017 |
3884 |
353.4 |
Mar 24 2017 |
3868 |
341.39 |
Mar 24 2017 |
4897 |
347.4 |
Mar 17 2017 |
3947 |
353.4 |
Mar 17 2017 |
3918 |
341.39 |
Mar 17 2017 |
4922 |
347.4 |
Mar 10 2017 |
4000 |
353.4 |
Mar 10 2017 |
3957 |
341.39 |
Mar 10 2017 |
4982 |
347.4 |
Mar 03 2017 |
4017 |
353.4 |
Mar 03 2017 |
3927 |
341.39 |
Mar 03 2017 |
5007 |
347.4 |
Feb 24 2017 |
4053 |
353.4 |
Feb 24 2017 |
3924 |
341.39 |
Feb 24 2017 |
5032 |
347.4 |
Feb 17 2017 |
4084 |
353.4 |
Feb 17 2017 |
3786 |
341.39 |
Feb 17 2017 |
5057 |
347.4 |
Feb 10 2017 |
4122 |
353.4 |
Feb 10 2017 |
3802 |
341.39 |
Feb 10 2017 |
5075 |
347.4 |
Feb 03 2017 |
4127 |
353.4 |
Feb 03 2017 |
3804 |
341.39 |
Feb 03 2017 |
5092 |
347.4 |
Jan 27 2017 |
4131 |
353.4 |
Jan 27 2017 |
3822 |
341.39 |
Jan 27 2017 |
5104 |
347.4 |
Jan 20 2017 |
4146 |
353.4 |
Jan 20 2017 |
3829 |
341.39 |
Jan 20 2017 |
5115 |
347.4 |
Jan 13 2017 |
4144 |
353.4 |
Jan 13 2017 |
3831 |
341.39 |
Jan 13 2017 |
5119 |
347.4 |
Jan 06 2017 |
4144 |
353.4 |
Jan 06 2017 |
3833 |
341.39 |
Jan 06 2017 |
5114 |
347.4 |
Dec 30 2016 |
4144 |
353.4 |
Dec 30 2016 |
3833 |
341.39 |
Dec 30 2016 |
5115 |
347.4 |
Dec 23 2016 |
4144 |
353.4 |
Dec 23 2016 |
3833 |
341.39 |
Dec 23 2016 |
5115 |
347.4 |
Dec 16 2016 |
4144 |
353.4 |
Dec 16 2016 |
3834 |
341.39 |
Dec 16 2016 |
5114 |
347.4 |
Dec 09 2016 |
4145 |
353.4 |
Dec 09 2016 |
3832 |
341.39 |
Dec 09 2016 |
5114 |
347.4 |
Dec 02 2016 |
4145 |
353.4 |
Dec 02 2016 |
3832 |
341.39 |
Dec 02 2016 |
5114 |
347.4 |
Nov 25 2016 |
4145 |
353.4 |
Nov 25 2016 |
3830 |
341.39 |
Nov 25 2016 |
5110 |
347.4 |
Nov 18 2016 |
4145 |
353.4 |
Nov 18 2016 |
3830 |
341.39 |
Nov 18 2016 |
5110 |
347.4 |
Nov 11 2016 |
4142 |
353.4 |
Nov 11 2016 |
3830 |
341.39 |
Nov 11 2016 |
5108 |
347.4 |
Nov 04 2016 |
4142 |
353.4 |
Nov 04 2016 |
3830 |
341.39 |
Nov 04 2016 |
5108 |
347.4 |
Oct 28 2016 |
4148 |
353.4 |
Oct 28 2016 |
3830 |
341.39 |
Oct 28 2016 |
5111 |
347.4 |
Oct 21 2016 |
4156 |
353.4 |
Oct 21 2016 |
3832 |
341.39 |
Oct 21 2016 |
5117 |
347.4 |
Oct 14 2016 |
4157 |
353.4 |
Oct 14 2016 |
3853 |
341.39 |
Oct 14 2016 |
5140 |
347.4 |
Oct 07 2016 |
4159 |
353.4 |
Oct 07 2016 |
3853 |
341.39 |
Oct 07 2016 |
5144 |
347.4 |
Sep 30 2016 |
4160 |
353.4 |
Sep 30 2016 |
3853 |
341.39 |
Sep 30 2016 |
5147 |
347.4 |
Sep 23 2016 |
4131 |
353.4 |
Sep 23 2016 |
3858 |
341.39 |
Sep 23 2016 |
5125 |
347.4 |
Sep 16 2016 |
4117 |
353.4 |
Sep 16 2016 |
3878 |
341.39 |
Sep 16 2016 |
5139 |
347.4 |
Sep 09 2016 |
4170 |
353.4 |
Sep 09 2016 |
3932 |
341.39 |
Sep 09 2016 |
5180 |
347.4 |
Sep 02 2016 |
4189 |
353.4 |
Sep 02 2016 |
4016 |
341.6 |
Sep 02 2016 |
5156 |
346.32 |
Aug 26 2016 |
3859 |
353.4 |
Aug 26 2016 |
4029 |
341.6 |
Aug 26 2016 |
4849 |
346.32 |
Aug 19 2016 |
494 |
245.99 |
Aug 19 2016 |
3877 |
353.4 |
Aug 19 2016 |
4022 |
341.6 |
Aug 19 2016 |
4871 |
346.32 |
Aug 12 2016 |
650 |
245.99 |
Aug 12 2016 |
2883 |
336.69 |
Aug 12 2016 |
4076 |
341.6 |
Aug 12 2016 |
2515 |
301.99 |
Aug 05 2016 |
651 |
245.99 |
Aug 05 2016 |
4121 |
355.6 |
Aug 05 2016 |
4106 |
341.6 |
Aug 05 2016 |
3366 |
314.81 |
Jul 29 2016 |
640 |
245.99 |
Jul 29 2016 |
4016 |
355.6 |
Jul 29 2016 |
4138 |
341.6 |
Jul 29 2016 |
3381 |
314.81 |
Jul 22 2016 |
682 |
245.99 |
Jul 22 2016 |
4125 |
355.6 |
Jul 22 2016 |
4241 |
341.6 |
Jul 22 2016 |
3450 |
314.81 |
Jun 22 2016 |
684 |
245.99 |
Jun 22 2016 |
4235 |
355.6 |
Jun 22 2016 |
3652 |
330.9 |
Jun 22 2016 |
4701 |
323.8 |
Jun 15 2016 |
665 |
243.9 |
Jun 15 2016 |
5307 |
368.09 |
Jun 15 2016 |
3690 |
330.9 |
Jun 15 2016 |
2530 |
290.58 |
Jun 08 2016 |
676 |
243.9 |
Jun 08 2016 |
5298 |
368.09 |
Jun 08 2016 |
3752 |
330.9 |
Jun 08 2016 |
2520 |
290.58 |
Jun 01 2016 |
738 |
243.9 |
Jun 01 2016 |
6382 |
379.48 |
Jun 01 2016 |
4601 |
342.01 |
Jun 01 2016 |
3594 |
305.23 |
May 25 2016 |
747 |
243.9 |
May 25 2016 |
6397 |
379.48 |
May 25 2016 |
4631 |
342.01 |
May 25 2016 |
3645 |
305.23 |
May 18 2016 |
741 |
243.9 |
May 18 2016 |
6435 |
379.48 |
May 18 2016 |
4665 |
342.01 |
May 18 2016 |
3671 |
305.23 |
May 11 2016 |
682 |
243.9 |
May 11 2016 |
6459 |
379.48 |
May 11 2016 |
4665 |
342.01 |
May 11 2016 |
3648 |
305.23 |
May 04 2016 |
693 |
243.9 |
May 04 2016 |
6435 |
379.48 |
May 04 2016 |
4611 |
342.01 |
May 04 2016 |
3633 |
305.23 |
Apr 27 2016 |
1097 |
262.93 |
Apr 27 2016 |
6622 |
379.48 |
Apr 27 2016 |
4754 |
342.01 |
Apr 27 2016 |
2590 |
286.81 |
Apr 20 2016 |
1134 |
262.93 |
Apr 20 2016 |
6666 |
379.48 |
Apr 20 2016 |
4815 |
342.01 |
Apr 20 2016 |
2666 |
286.81 |
Apr 13 2016 |
1278 |
267.97 |
Apr 13 2016 |
6864 |
379.48 |
Apr 13 2016 |
4760 |
342.01 |
Apr 13 2016 |
2030 |
275.03 |
Apr 06 2016 |
1309 |
267.97 |
Apr 06 2016 |
7028 |
379.48 |
Apr 06 2016 |
4781 |
342.01 |
Apr 06 2016 |
2050 |
275.03 |
Mar 30 2016 |
1302 |
267.97 |
Mar 30 2016 |
6942 |
379.48 |
Mar 30 2016 |
4711 |
342.01 |
Mar 30 2016 |
2043 |
275.03 |
Mar 23 2016 |
1317 |
267.97 |
Mar 23 2016 |
6204 |
370 |
Mar 23 2016 |
4729 |
342.01 |
Mar 23 2016 |
2073 |
275.03 |
Mar 16 2016 |
1313 |
267.97 |
Mar 16 2016 |
6266 |
370 |
Mar 16 2016 |
4648 |
342.01 |
Mar 16 2016 |
2052 |
275.03 |
Mar 09 2016 |
1331 |
267.97 |
Mar 09 2016 |
6415 |
371.65 |
Mar 09 2016 |
4652 |
342.01 |
Mar 09 2016 |
2063 |
275.03 |
Mar 02 2016 |
1334 |
267.97 |
Mar 02 2016 |
6394 |
371.65 |
Mar 02 2016 |
4655 |
342.01 |
Mar 02 2016 |
2053 |
275.03 |
Feb 24 2016 |
1317 |
267.97 |
Feb 24 2016 |
6425 |
371.65 |
Feb 24 2016 |
4649 |
342.01 |
Feb 24 2016 |
2069 |
275.03 |
Feb 17 2016 |
1316 |
267.97 |
Feb 17 2016 |
6514 |
371.65 |
Feb 17 2016 |
4671 |
342.01 |
Feb 17 2016 |
2083 |
275.03 |
Feb 10 2016 |
1323 |
267.97 |
Feb 10 2016 |
6536 |
371.65 |
Feb 10 2016 |
4707 |
342.01 |
Feb 10 2016 |
2098 |
275.03 |
Feb 03 2016 |
1321 |
267.97 |
Feb 03 2016 |
6568 |
371.65 |
Feb 03 2016 |
4717 |
342.01 |
Feb 03 2016 |
2110 |
275.03 |
Jan 27 2016 |
1321 |
267.97 |
Jan 27 2016 |
6578 |
371.65 |
Jan 27 2016 |
4737 |
342.01 |
Jan 27 2016 |
2124 |
275.03 |
Jan 20 2016 |
1319 |
267.97 |
Jan 20 2016 |
6575 |
371.65 |
Jan 20 2016 |
4753 |
342.01 |
Jan 20 2016 |
2125 |
275.03 |
Jan 13 2016 |
1319 |
267.97 |
Jan 13 2016 |
6577 |
371.65 |
Jan 13 2016 |
4764 |
342.01 |
Jan 13 2016 |
2127 |
275.03 |
Jan 06 2016 |
1319 |
267.97 |
Jan 06 2016 |
6577 |
371.65 |
Jan 06 2016 |
4766 |
342.01 |
Jan 06 2016 |
2126 |
275.03 |
Dec 30 2015 |
1322 |
267.97 |
Dec 30 2015 |
6577 |
371.65 |
Dec 30 2015 |
4768 |
342.01 |
Dec 30 2015 |
2126 |
275.03 |
Dec 23 2015 |
1322 |
267.97 |
Dec 23 2015 |
6577 |
371.65 |
Dec 23 2015 |
4768 |
342.01 |
Dec 23 2015 |
2126 |
275.03 |
Dec 16 2015 |
1322 |
267.97 |
Dec 16 2015 |
6577 |
371.65 |
Dec 16 2015 |
4768 |
342.01 |
Dec 16 2015 |
2126 |
275.03 |
Dec 09 2015 |
1322 |
267.97 |
Dec 09 2015 |
6577 |
371.65 |
Dec 09 2015 |
4770 |
342.01 |
Dec 09 2015 |
2127 |
275.03 |
Dec 02 2015 |
1322 |
267.97 |
Dec 02 2015 |
6578 |
371.65 |
Dec 02 2015 |
4771 |
342.01 |
Dec 02 2015 |
2127 |
275.03 |
Nov 25 2015 |
1322 |
267.97 |
Nov 25 2015 |
6578 |
371.65 |
Nov 25 2015 |
4771 |
342.01 |
Nov 25 2015 |
2127 |
275.03 |
Nov 18 2015 |
1322 |
267.97 |
Nov 18 2015 |
6578 |
371.65 |
Nov 18 2015 |
4771 |
342.01 |
Nov 18 2015 |
2127 |
275.03 |
Nov 11 2015 |
1322 |
267.97 |
Nov 11 2015 |
6570 |
371.65 |
Nov 11 2015 |
4771 |
342.01 |
Nov 11 2015 |
2126 |
275.03 |
Nov 04 2015 |
1322 |
267.97 |
Nov 04 2015 |
6570 |
371.65 |
Nov 04 2015 |
4771 |
342.01 |
Nov 04 2015 |
2126 |
275.03 |
Oct 28 2015 |
1324 |
267.97 |
Oct 28 2015 |
6571 |
371.65 |
Oct 28 2015 |
4763 |
342.01 |
Oct 28 2015 |
2125 |
275.03 |
Oct 21 2015 |
1326 |
267.97 |
Oct 21 2015 |
6563 |
371.65 |
Oct 21 2015 |
4768 |
342.01 |
Oct 21 2015 |
2129 |
275.03 |
Oct 14 2015 |
1326 |
267.97 |
Oct 14 2015 |
6566 |
371.65 |
Oct 14 2015 |
4772 |
342.01 |
Oct 14 2015 |
2128 |
275.03 |
Oct 07 2015 |
1326 |
267.97 |
Oct 07 2015 |
6570 |
371.65 |
Oct 07 2015 |
4768 |
342.01 |
Oct 07 2015 |
2126 |
275.03 |
Sep 30 2015 |
1321 |
267.97 |
Sep 30 2015 |
6573 |
371.65 |
Sep 30 2015 |
4770 |
342.01 |
Sep 30 2015 |
2125 |
275.03 |
Sep 23 2015 |
1334 |
267.97 |
Sep 23 2015 |
6609 |
371.65 |
Sep 23 2015 |
4779 |
342.01 |
Sep 23 2015 |
2132 |
275.03 |
Sep 16 2015 |
1333 |
267.97 |
Sep 16 2015 |
6553 |
371.65 |
Sep 16 2015 |
4790 |
342.01 |
Sep 16 2015 |
2131 |
275.03 |
Sep 09 2015 |
1341 |
267.97 |
Sep 09 2015 |
6539 |
371.65 |
Sep 09 2015 |
4810 |
342.01 |
Sep 09 2015 |
2109 |
275.03 |
Sep 02 2015 |
1324 |
267.97 |
Sep 02 2015 |
6601 |
371.65 |
Sep 02 2015 |
2099 |
275.03 |
Aug 26 2015 |
1340 |
267.97 |
Aug 26 2015 |
6709 |
371.65 |
Aug 26 2015 |
2129 |
275.03 |
Aug 19 2015 |
1518 |
275.3 |
Aug 19 2015 |
6903 |
371.65 |
Aug 19 2015 |
3782 |
301.15 |
Aug 12 2015 |
1540 |
275.3 |
Aug 12 2015 |
9122 |
394.44 |
Aug 12 2015 |
5243 |
319.11 |
Aug 05 2015 |
1546 |
275.3 |
Aug 05 2015 |
9211 |
394.44 |
Aug 05 2015 |
5240 |
319.11 |
Jul 29 2015 |
1543 |
275.3 |
Jul 29 2015 |
9187 |
393.95 |
Jul 29 2015 |
5294 |
319.11 |
Jul 22 2015 |
1543 |
275.3 |
Jul 22 2015 |
9187 |
393.95 |
Jul 22 2015 |
5269 |
319.11 |
Jul 15 2015 |
1616 |
275.3 |
Jul 15 2015 |
9381 |
393.95 |
Jul 15 2015 |
5360 |
319.11 |
Jul 08 2015 |
1649 |
275.3 |
Jul 08 2015 |
9429 |
393.95 |
Jul 08 2015 |
5443 |
319.11 |
Jul 01 2015 |
1673 |
275.3 |
Jul 01 2015 |
9487 |
393.95 |
Jul 01 2015 |
5501 |
319.11 |
Jun 24 2015 |
1672 |
275.3 |
Jun 24 2015 |
9496 |
393.95 |
Jun 24 2015 |
5582 |
319.11 |
Jun 17 2015 |
2224 |
292.04 |
Jun 17 2015 |
9552 |
394.39 |
Jun 17 2015 |
8054 |
343.22 |
Jun 10 2015 |
2185 |
292.04 |
Jun 10 2015 |
9598 |
394.39 |
Jun 10 2015 |
7997 |
343.22 |
Jun 03 2015 |
2167 |
292.04 |
Jun 03 2015 |
7894 |
376.58 |
Jun 03 2015 |
5822 |
320.22 |
May 27 2015 |
2176 |
292.04 |
May 27 2015 |
5478 |
350.38 |
May 27 2015 |
5897 |
321.21 |
May 20 2015 |
2171 |
292.04 |
May 20 2015 |
5553 |
350.38 |
May 20 2015 |
5941 |
321.21 |
May 13 2015 |
2166 |
292.04 |
May 13 2015 |
5590 |
350.38 |
May 13 2015 |
5984 |
321.21 |
May 06 2015 |
2053 |
292.04 |
May 06 2015 |
5511 |
350.38 |
May 06 2015 |
5795 |
321.21 |
Apr 29 2015 |
1844 |
283.11 |
Apr 29 2015 |
5600 |
350.38 |
Apr 29 2015 |
6531 |
327.96 |
Apr 22 2015 |
1840 |
283.11 |
Apr 22 2015 |
5646 |
350.38 |
Apr 22 2015 |
6553 |
327.96 |
Apr 15 2015 |
3006 |
311.44 |
Apr 15 2015 |
5151 |
311.44 |
Apr 08 2015 |
3041 |
311.44 |
Apr 08 2015 |
5208 |
311.44 |
Apr 01 2015 |
3090 |
311.44 |
Apr 01 2015 |
5282 |
311.44 |
Mar 25 2015 |
904 |
243.23 |
Mar 25 2015 |
3659 |
324.19 |
Mar 25 2015 |
4864 |
308 |
Mar 18 2015 |
886 |
243.23 |
Mar 18 2015 |
2634 |
306.72 |
Mar 18 2015 |
686 |
245.74 |
Mar 18 2015 |
1706 |
258.49 |
Mar 11 2015 |
912 |
243.23 |
Mar 11 2015 |
2303 |
298.3 |
Mar 11 2015 |
703 |
245.74 |
Mar 11 2015 |
1266 |
244.57 |
Mar 04 2015 |
912 |
243.23 |
Mar 04 2015 |
2363 |
298.3 |
Mar 04 2015 |
720 |
245.74 |
Mar 04 2015 |
1279 |
244.57 |
Feb 25 2015 |
900 |
243.23 |
Feb 25 2015 |
1376 |
270.87 |
Feb 25 2015 |
724 |
245.74 |
Feb 25 2015 |
1284 |
244.57 |
Feb 18 2015 |
913 |
243.23 |
Feb 18 2015 |
1433 |
270.87 |
Feb 18 2015 |
1061 |
257.78 |
Feb 18 2015 |
1304 |
244.57 |
Feb 11 2015 |
914 |
243.23 |
Feb 11 2015 |
1439 |
270.87 |
Feb 11 2015 |
1071 |
257.78 |
Feb 11 2015 |
1318 |
244.57 |
Feb 04 2015 |
914 |
243.23 |
Feb 04 2015 |
1449 |
270.87 |
Feb 04 2015 |
1081 |
257.78 |
Feb 04 2015 |
1320 |
244.57 |
Jan 28 2015 |
914 |
243.23 |
Jan 28 2015 |
1458 |
270.87 |
Jan 28 2015 |
1084 |
257.78 |
Jan 28 2015 |
1322 |
244.57 |
Jan 21 2015 |
912 |
243.23 |
Jan 21 2015 |
1469 |
270.87 |
Jan 21 2015 |
1089 |
257.78 |
Jan 21 2015 |
1325 |
244.57 |
Jan 14 2015 |
912 |
243.23 |
Jan 14 2015 |
1471 |
270.87 |
Jan 14 2015 |
1089 |
257.78 |
Jan 14 2015 |
1329 |
244.57 |
Jan 07 2015 |
912 |
243.23 |
Jan 07 2015 |
1471 |
270.87 |
Jan 07 2015 |
1090 |
257.78 |
Jan 07 2015 |
1331 |
244.57 |
Dec 31 2014 |
913 |
243.23 |
Dec 31 2014 |
1471 |
270.87 |
Dec 31 2014 |
1090 |
257.78 |
Dec 31 2014 |
1331 |
244.57 |
Dec 24 2014 |
913 |
243.23 |
Dec 24 2014 |
1471 |
270.87 |
Dec 24 2014 |
1090 |
257.78 |
Dec 24 2014 |
1331 |
244.57 |
Dec 17 2014 |
913 |
243.23 |
Dec 17 2014 |
1471 |
270.87 |
Dec 17 2014 |
1091 |
257.78 |
Dec 17 2014 |
1331 |
244.57 |
Dec 10 2014 |
913 |
243.23 |
Dec 10 2014 |
1471 |
270.87 |
Dec 10 2014 |
1091 |
257.78 |
Dec 10 2014 |
1331 |
244.57 |
Dec 03 2014 |
913 |
243.23 |
Dec 03 2014 |
1471 |
270.87 |
Dec 03 2014 |
1091 |
257.78 |
Dec 03 2014 |
1331 |
244.57 |
Nov 26 2014 |
913 |
243.23 |
Nov 26 2014 |
1471 |
270.87 |
Nov 26 2014 |
1091 |
257.78 |
Nov 26 2014 |
1331 |
244.57 |
Nov 19 2014 |
913 |
243.23 |
Nov 19 2014 |
1471 |
270.87 |
Nov 19 2014 |
1091 |
257.78 |
Nov 19 2014 |
1331 |
244.57 |
Nov 12 2014 |
913 |
243.23 |
Nov 12 2014 |
1471 |
270.87 |
Nov 12 2014 |
1091 |
257.78 |
Nov 12 2014 |
1331 |
244.57 |
Nov 05 2014 |
913 |
243.23 |
Nov 05 2014 |
1471 |
270.87 |
Nov 05 2014 |
1091 |
257.78 |
Nov 05 2014 |
1331 |
244.57 |
Oct 29 2014 |
913 |
243.23 |
Oct 29 2014 |
1471 |
270.87 |
Oct 29 2014 |
1091 |
257.78 |
Oct 29 2014 |
1331 |
244.57 |
Oct 22 2014 |
922 |
243.23 |
Oct 22 2014 |
1470 |
270.87 |
Oct 22 2014 |
1088 |
257.78 |
Oct 22 2014 |
1341 |
244.57 |
Oct 15 2014 |
922 |
243.23 |
Oct 15 2014 |
1470 |
270.87 |
Oct 15 2014 |
1087 |
257.78 |
Oct 15 2014 |
1339 |
244.57 |
Oct 08 2014 |
922 |
243.23 |
Oct 08 2014 |
1472 |
270.87 |
Oct 08 2014 |
1088 |
257.78 |
Oct 08 2014 |
1338 |
244.57 |
Oct 01 2014 |
919 |
243.23 |
Oct 01 2014 |
1473 |
270.87 |
Oct 01 2014 |
1089 |
257.78 |
Oct 01 2014 |
1332 |
244.57 |
Sep 24 2014 |
915 |
243.23 |
Sep 24 2014 |
1472 |
270.87 |
Sep 24 2014 |
1094 |
257.78 |
Sep 24 2014 |
1325 |
244.57 |
Sep 17 2014 |
914 |
243.23 |
Sep 17 2014 |
1463 |
270.87 |
Sep 17 2014 |
1115 |
257.78 |
Sep 17 2014 |
1337 |
244.57 |
Sep 10 2014 |
918 |
243.23 |
Sep 10 2014 |
1461 |
270.87 |
Sep 10 2014 |
1098 |
257.78 |
Sep 10 2014 |
1341 |
244.57 |
Sep 03 2014 |
918 |
243.23 |
Sep 03 2014 |
1457 |
270.87 |
Sep 03 2014 |
1113 |
257.78 |
Sep 03 2014 |
1366 |
244.57 |
Aug 27 2014 |
915 |
243.23 |
Aug 27 2014 |
1470 |
270.87 |
Aug 27 2014 |
1129 |
257.78 |
Aug 27 2014 |
1390 |
244.57 |
Aug 20 2014 |
921 |
243.23 |
Aug 20 2014 |
1484 |
270.87 |
Aug 20 2014 |
1142 |
257.78 |
Aug 20 2014 |
1392 |
244.57 |
Aug 13 2014 |
895 |
243.23 |
Aug 13 2014 |
1491 |
270.87 |
Aug 13 2014 |
1155 |
257.78 |
Aug 13 2014 |
1385 |
244.57 |
Aug 06 2014 |
885 |
243.23 |
Aug 06 2014 |
1524 |
270.87 |
Aug 06 2014 |
1295 |
260.71 |
Aug 06 2014 |
1383 |
244.57 |
Jul 30 2014 |
1576 |
271.51 |
Jul 30 2014 |
1533 |
270.87 |
Jul 30 2014 |
1316 |
260.71 |
Jul 30 2014 |
1400 |
244.57 |
Jul 23 2014 |
1556 |
271.51 |
Jul 23 2014 |
1533 |
270.87 |
Jul 23 2014 |
1913 |
276.25 |
Jul 23 2014 |
1418 |
244.57 |
Jul 16 2014 |
1590 |
271.51 |
Jul 16 2014 |
1565 |
270.87 |
Jul 16 2014 |
1895 |
276.25 |
Jul 16 2014 |
1392 |
244.57 |
Jul 09 2014 |
1533 |
271.51 |
Jul 09 2014 |
1574 |
270.87 |
Jul 09 2014 |
1947 |
276.25 |
Jul 09 2014 |
1393 |
244.57 |
Jul 02 2014 |
1622 |
271.51 |
Jul 02 2014 |
1588 |
270.87 |
Jul 02 2014 |
1969 |
276.25 |
Jul 02 2014 |
1438 |
244.57 |
Jun 25 2014 |
1532 |
271.51 |
Jun 25 2014 |
1626 |
270.87 |
Jun 25 2014 |
2022 |
276.25 |
Jun 25 2014 |
1450 |
244.57 |
Jun 18 2014 |
1525 |
271.51 |
Jun 18 2014 |
1640 |
270.87 |
Jun 18 2014 |
2084 |
276.25 |
Jun 18 2014 |
1464 |
244.57 |
Jun 11 2014 |
1252 |
259.3 |
Jun 11 2014 |
1664 |
270.87 |
Jun 11 2014 |
2115 |
276.25 |
Jun 11 2014 |
1496 |
244.57 |
Jun 04 2014 |
1262 |
259.3 |
Jun 04 2014 |
1674 |
270.87 |
Jun 04 2014 |
2186 |
276.25 |
Jun 04 2014 |
1543 |
244.57 |
May 28 2014 |
1256 |
259.3 |
May 28 2014 |
1709 |
270.87 |
May 28 2014 |
2213 |
276.25 |
May 28 2014 |
1586 |
244.57 |
May 21 2014 |
1248 |
259.3 |
May 21 2014 |
1710 |
270.87 |
May 21 2014 |
2277 |
276.25 |
May 21 2014 |
1600 |
244.57 |
May 14 2014 |
1274 |
259.3 |
May 14 2014 |
1732 |
270.87 |
May 14 2014 |
2302 |
276.25 |
May 14 2014 |
1622 |
244.57 |
May 07 2014 |
1220 |
259.3 |
May 07 2014 |
2278 |
285.54 |
May 07 2014 |
1881 |
267.44 |
May 07 2014 |
1705 |
246.14 |
Apr 30 2014 |
1564 |
268.02 |
Apr 30 2014 |
2416 |
285.54 |
Apr 30 2014 |
2006 |
267.38 |
Apr 30 2014 |
1798 |
246.14 |
Apr 23 2014 |
1069 |
248.02 |
Apr 23 2014 |
1152 |
247.8 |
Apr 23 2014 |
1551 |
256.14 |
Apr 23 2014 |
1838 |
246.14 |
Apr 16 2014 |
1075 |
248.02 |
Apr 16 2014 |
1651 |
264.44 |
Apr 16 2014 |
1554 |
256.14 |
Apr 16 2014 |
1891 |
246.68 |
Apr 09 2014 |
1076 |
248.02 |
Apr 09 2014 |
1733 |
264.44 |
Apr 09 2014 |
1582 |
256.14 |
Apr 09 2014 |
1940 |
246.68 |
Apr 02 2014 |
1099 |
249.22 |
Apr 02 2014 |
1755 |
264.44 |
Apr 02 2014 |
1564 |
254.25 |
Apr 02 2014 |
2499 |
259.37 |
Mar 26 2014 |
1099 |
249.22 |
Mar 26 2014 |
1744 |
264.44 |
Mar 26 2014 |
2060 |
264.58 |
Mar 26 2014 |
2540 |
259.37 |
Mar 19 2014 |
1135 |
249.22 |
Mar 19 2014 |
1327 |
251.54 |
Mar 19 2014 |
1940 |
261.28 |
Mar 19 2014 |
3088 |
267.42 |
Mar 12 2014 |
947 |
239.54 |
Mar 12 2014 |
1360 |
251.54 |
Mar 12 2014 |
1960 |
261.28 |
Mar 12 2014 |
3106 |
267.42 |
Mar 05 2014 |
963 |
239.54 |
Mar 05 2014 |
1558 |
257.72 |
Mar 05 2014 |
2006 |
261.28 |
Mar 05 2014 |
3008 |
265.51 |
Feb 26 2014 |
980 |
239.54 |
Feb 26 2014 |
2176 |
274.26 |
Feb 26 2014 |
1506 |
248.83 |
Feb 26 2014 |
3032 |
265.58 |
Feb 19 2014 |
985 |
239.54 |
Feb 19 2014 |
2225 |
274.26 |
Feb 19 2014 |
1519 |
248.83 |
Feb 19 2014 |
3053 |
265.58 |
Feb 12 2014 |
988 |
239.54 |
Feb 12 2014 |
2239 |
274.26 |
Feb 12 2014 |
1525 |
248.83 |
Feb 12 2014 |
3060 |
265.58 |
Feb 05 2014 |
988 |
239.54 |
Feb 05 2014 |
2266 |
274.26 |
Feb 05 2014 |
1571 |
248.83 |
Feb 05 2014 |
3101 |
265.58 |
Jan 29 2014 |
988 |
239.54 |
Jan 29 2014 |
2267 |
274.26 |
Jan 29 2014 |
1592 |
248.83 |
Jan 29 2014 |
3111 |
265.58 |
Jan 22 2014 |
987 |
239.54 |
Jan 22 2014 |
2262 |
274.26 |
Jan 22 2014 |
1608 |
248.83 |
Jan 22 2014 |
3112 |
265.58 |
Jan 15 2014 |
987 |
239.54 |
Jan 15 2014 |
2262 |
274.26 |
Jan 15 2014 |
1614 |
248.83 |
Jan 15 2014 |
3115 |
265.58 |
Jan 08 2014 |
987 |
239.54 |
Jan 08 2014 |
2262 |
274.26 |
Jan 08 2014 |
1616 |
248.83 |
Jan 08 2014 |
3120 |
265.58 |
Jan 01 2014 |
987 |
239.54 |
Jan 01 2014 |
2262 |
274.26 |
Jan 01 2014 |
1616 |
248.83 |
Jan 01 2014 |
3122 |
265.58 |
Dec 25 2013 |
988 |
239.54 |
Dec 25 2013 |
2262 |
274.26 |
Dec 25 2013 |
1616 |
248.83 |
Dec 25 2013 |
3122 |
265.58 |
Dec 18 2013 |
988 |
239.54 |
Dec 18 2013 |
2262 |
274.26 |
Dec 18 2013 |
1616 |
248.83 |
Dec 18 2013 |
3122 |
265.58 |
Dec 11 2013 |
988 |
239.54 |
Dec 11 2013 |
2262 |
274.26 |
Dec 11 2013 |
1616 |
248.83 |
Dec 11 2013 |
3122 |
265.58 |
Dec 04 2013 |
988 |
239.54 |
Dec 04 2013 |
2262 |
274.26 |
Dec 04 2013 |
1616 |
248.83 |
Dec 04 2013 |
3122 |
265.58 |
Nov 27 2013 |
988 |
239.54 |
Nov 27 2013 |
2262 |
274.26 |
Nov 27 2013 |
1616 |
248.83 |
Nov 27 2013 |
3122 |
265.58 |
Nov 20 2013 |
988 |
239.54 |
Nov 20 2013 |
2262 |
274.26 |
Nov 20 2013 |
1616 |
248.83 |
Nov 20 2013 |
3123 |
265.58 |
Nov 13 2013 |
988 |
239.54 |
Nov 13 2013 |
2262 |
274.26 |
Nov 13 2013 |
1616 |
248.83 |
Nov 13 2013 |
3123 |
265.58 |
Nov 06 2013 |
988 |
239.54 |
Nov 06 2013 |
2262 |
274.26 |
Nov 06 2013 |
1616 |
248.83 |
Nov 06 2013 |
3123 |
265.58 |
Oct 30 2013 |
988 |
239.54 |
Oct 30 2013 |
2262 |
274.26 |
Oct 30 2013 |
1616 |
248.83 |
Oct 30 2013 |
3122 |
265.58 |
Oct 23 2013 |
988 |
239.54 |
Oct 23 2013 |
2263 |
274.26 |
Oct 23 2013 |
1616 |
248.83 |
Oct 23 2013 |
3123 |
265.58 |
Oct 16 2013 |
986 |
239.54 |
Oct 16 2013 |
2269 |
274.26 |
Oct 16 2013 |
1618 |
248.83 |
Oct 16 2013 |
3127 |
265.58 |
Oct 09 2013 |
986 |
239.54 |
Oct 09 2013 |
2265 |
274.26 |
Oct 09 2013 |
1636 |
248.83 |
Oct 09 2013 |
3148 |
265.58 |
Oct 02 2013 |
994 |
239.54 |
Oct 02 2013 |
2267 |
274.26 |
Oct 02 2013 |
1636 |
248.83 |
Oct 02 2013 |
3154 |
265.58 |
Sep 25 2013 |
994 |
239.54 |
Sep 25 2013 |
2267 |
274.26 |
Sep 25 2013 |
1643 |
248.83 |
Sep 25 2013 |
3154 |
265.58 |
Sep 18 2013 |
993 |
239.54 |
Sep 18 2013 |
2254 |
274.26 |
Sep 18 2013 |
1641 |
248.83 |
Sep 18 2013 |
3141 |
265.58 |
Sep 11 2013 |
987 |
239.54 |
Sep 11 2013 |
2277 |
274.26 |
Sep 11 2013 |
1659 |
248.83 |
Sep 11 2013 |
3146 |
265.58 |
Sep 04 2013 |
989 |
239.54 |
Sep 04 2013 |
2305 |
274.26 |
Sep 04 2013 |
1683 |
248.83 |
Sep 04 2013 |
3176 |
265.58 |
Aug 28 2013 |
1022 |
239.54 |
Aug 28 2013 |
2315 |
274.26 |
Aug 28 2013 |
1723 |
248.83 |
Aug 28 2013 |
3211 |
265.58 |
Aug 21 2013 |
1023 |
239.54 |
Aug 21 2013 |
2331 |
274.26 |
Aug 21 2013 |
1752 |
248.83 |
Aug 21 2013 |
3245 |
265.58 |
Aug 14 2013 |
940 |
239.54 |
Aug 14 2013 |
2341 |
274.26 |
Aug 14 2013 |
1957 |
253.75 |
Aug 14 2013 |
3428 |
270.57 |
Aug 07 2013 |
513 |
211.32 |
Aug 07 2013 |
2345 |
274.26 |
Aug 07 2013 |
2004 |
253.75 |
Aug 07 2013 |
3485 |
270.57 |
Jul 31 2013 |
287 |
189.99 |
Jul 31 2013 |
2405 |
274.26 |
Jul 31 2013 |
2031 |
253.75 |
Jul 31 2013 |
3569 |
271.09 |
Jul 24 2013 |
288 |
189.99 |
Jul 24 2013 |
2406 |
274.26 |
Jul 24 2013 |
2067 |
253.75 |
Jul 24 2013 |
3586 |
271.09 |
Jul 17 2013 |
289 |
189.99 |
Jul 17 2013 |
2417 |
274.26 |
Jul 17 2013 |
2072 |
253.75 |
Jul 17 2013 |
3588 |
271.09 |
Jul 10 2013 |
290 |
189.99 |
Jul 10 2013 |
2443 |
274.26 |
Jul 10 2013 |
2092 |
253.75 |
Jul 10 2013 |
3642 |
271.09 |
Jul 03 2013 |
294 |
189.99 |
Jul 03 2013 |
2625 |
278.61 |
Jul 03 2013 |
1908 |
247.73 |
Jul 03 2013 |
2283 |
246.15 |
Jun 26 2013 |
296 |
189.99 |
Jun 26 2013 |
2635 |
278.61 |
Jun 26 2013 |
1991 |
247.73 |
Jun 26 2013 |
2356 |
246.15 |
Jun 19 2013 |
306 |
189.99 |
Jun 19 2013 |
2690 |
278.61 |
Jun 19 2013 |
2044 |
247.73 |
Jun 19 2013 |
2412 |
246.15 |
Jun 12 2013 |
466 |
201.86 |
Jun 12 2013 |
2233 |
266.28 |
Jun 12 2013 |
2057 |
247.73 |
Jun 12 2013 |
1198 |
217.66 |
Jun 05 2013 |
451 |
201.86 |
Jun 05 2013 |
2220 |
266.28 |
Jun 05 2013 |
2058 |
247.73 |
Jun 05 2013 |
1188 |
217.66 |
May 29 2013 |
455 |
201.86 |
May 29 2013 |
2179 |
266.28 |
May 29 2013 |
2092 |
247.73 |
May 29 2013 |
1209 |
217.66 |
May 22 2013 |
455 |
201.86 |
May 22 2013 |
2276 |
266.3 |
May 22 2013 |
2138 |
247.73 |
May 22 2013 |
1259 |
217.66 |
May 15 2013 |
483 |
201.86 |
May 15 2013 |
2306 |
266.3 |
May 15 2013 |
1483 |
230.27 |
May 15 2013 |
1279 |
217.13 |
May 08 2013 |
457 |
201.86 |
May 08 2013 |
2302 |
266.3 |
May 08 2013 |
1500 |
230.27 |
May 08 2013 |
1277 |
217.13 |
May 01 2013 |
275 |
178.77 |
May 01 2013 |
1577 |
243.66 |
May 01 2013 |
1531 |
229.54 |
May 01 2013 |
1243 |
213.55 |
Apr 24 2013 |
321 |
182.35 |
Apr 24 2013 |
2147 |
259.33 |
Apr 24 2013 |
1723 |
233.91 |
Apr 24 2013 |
1516 |
219.03 |
Apr 17 2013 |
302 |
176.15 |
Apr 17 2013 |
1797 |
247.44 |
Apr 17 2013 |
2031 |
239.66 |
Apr 17 2013 |
710 |
192.27 |
Apr 10 2013 |
301 |
176.15 |
Apr 10 2013 |
1864 |
247.44 |
Apr 10 2013 |
1878 |
235.42 |
Apr 10 2013 |
938 |
198.79 |
Apr 03 2013 |
301 |
176.15 |
Apr 03 2013 |
1900 |
247.44 |
Apr 03 2013 |
1880 |
235.42 |
Apr 03 2013 |
954 |
198.79 |
Mar 27 2013 |
302 |
176.15 |
Mar 27 2013 |
1960 |
247.44 |
Mar 27 2013 |
1925 |
235.42 |
Mar 27 2013 |
980 |
198.79 |
Mar 20 2013 |
287 |
176.15 |
Mar 20 2013 |
1891 |
245.04 |
Mar 20 2013 |
1901 |
235.42 |
Mar 20 2013 |
1058 |
200.28 |
Mar 13 2013 |
172 |
173.12 |
Mar 13 2013 |
1853 |
266.42 |
Mar 13 2013 |
1218 |
204.85 |
Oct 19 2012 |
215 |
167.93 |
Oct 19 2012 |
1748 |
245.04 |
Oct 19 2012 |
2092 |
252.45 |
Oct 19 2012 |
2280 |
242.01 |
Sep 23 2012 |
213 |
167.93 |
Sep 23 2012 |
1762 |
245.04 |
Sep 23 2012 |
2088 |
252.45 |
Sep 23 2012 |
2280 |
242.01 |
Aug 31 2012 |
214 |
167.93 |
Aug 31 2012 |
1748 |
245.04 |
Aug 31 2012 |
2047 |
252.45 |
Aug 31 2012 |
2260 |
242.01 |
Aug 24 2012 |
214 |
167.93 |
Aug 24 2012 |
1745 |
245.04 |
Aug 24 2012 |
1926 |
249.57 |
Aug 24 2012 |
1737 |
228.85 |
Aug 10 2012 |
248 |
172.57 |
Aug 10 2012 |
1750 |
245.04 |
Aug 10 2012 |
2163 |
256.75 |
Aug 10 2012 |
1994 |
234.72 |
Aug 03 2012 |
146 |
157.55 |
Aug 03 2012 |
1742 |
245.04 |
Aug 03 2012 |
2142 |
256.75 |
Aug 03 2012 |
2042 |
235.87 |
Jul 27 2012 |
146 |
157.55 |
Jul 27 2012 |
1731 |
245.04 |
Jul 27 2012 |
2120 |
256.75 |
Jul 27 2012 |
2029 |
235.87 |
Jul 06 2012 |
143 |
157.55 |
Jul 06 2012 |
1712 |
245.04 |
Jul 06 2012 |
1913 |
250.99 |
Jul 06 2012 |
1777 |
229.6 |
Jun 22 2012 |
151 |
157.55 |
Jun 22 2012 |
1730 |
245.04 |
Jun 22 2012 |
1815 |
250.99 |
Jun 22 2012 |
1762 |
229.6 |
Jun 15 2012 |
148 |
157.55 |
Jun 15 2012 |
1691 |
245.04 |
Jun 15 2012 |
1836 |
250.99 |
Jun 15 2012 |
1814 |
229.6 |
Jun 08 2012 |
370 |
185.16 |
Jun 08 2012 |
1947 |
255.8 |
Jun 08 2012 |
2047 |
257.81 |
Jun 08 2012 |
1736 |
227.49 |
Jun 01 2012 |
788 |
215.38 |
Jun 01 2012 |
2937 |
284.42 |
Jun 01 2012 |
1773 |
250.89 |
Jun 01 2012 |
1779 |
227.49 |
May 25 2012 |
786 |
215.38 |
May 25 2012 |
2598 |
279.05 |
May 25 2012 |
1368 |
241.76 |
May 25 2012 |
2067 |
236.33 |
May 18 2012 |
885 |
215.38 |
May 18 2012 |
2682 |
279.05 |
May 18 2012 |
1707 |
254.57 |
May 18 2012 |
2141 |
236.33 |
May 11 2012 |
880 |
215.38 |
May 11 2012 |
3087 |
292.9 |
May 11 2012 |
1691 |
254.57 |
May 11 2012 |
2175 |
236.33 |
May 04 2012 |
787 |
215.38 |
May 04 2012 |
2899 |
292.9 |
May 04 2012 |
1587 |
254.57 |
May 04 2012 |
2123 |
236.33 |
Apr 27 2012 |
1038 |
244.29 |
Apr 27 2012 |
2947 |
302.55 |
Apr 27 2012 |
2296 |
282.62 |
Apr 27 2012 |
3272 |
265.86 |
Apr 13 2012 |
867 |
244.29 |
Apr 13 2012 |
2274 |
300.39 |
Apr 13 2012 |
2315 |
292.24 |
Apr 13 2012 |
3033 |
265.86 |
Apr 06 2012 |
844 |
244.29 |
Apr 06 2012 |
2120 |
300.39 |
Apr 06 2012 |
2222 |
292.24 |
Apr 06 2012 |
3010 |
265.86 |
Mar 27 2012 |
1106 |
260.11 |
Mar 27 2012 |
2228 |
308.63 |
Mar 27 2012 |
2196 |
292.24 |
Mar 27 2012 |
3029 |
265.86 |
Sep 23 2011 |
2983 |
308.63 |
Sep 23 2011 |
2711 |
292.24 |
Sep 23 2011 |
3391 |
285.57 |
Sep 16 2011 |
2983 |
308.63 |
Sep 16 2011 |
2694 |
292.24 |
Sep 16 2011 |
3390 |
285.57 |
Sep 10 2011 |
2931 |
308.63 |
Sep 10 2011 |
2629 |
292.24 |
Sep 10 2011 |
3357 |
285.57 |
Sep 02 2011 |
2878 |
308.63 |
Sep 02 2011 |
2627 |
292.24 |
Sep 02 2011 |
3329 |
285.57 |
Aug 26 2011 |
2873 |
308.63 |
Aug 26 2011 |
2624 |
292.24 |
Aug 26 2011 |
3328 |
285.57 |
Aug 19 2011 |
2805 |
308.63 |
Aug 19 2011 |
2531 |
292.24 |
Aug 19 2011 |
2941 |
285.57 |
Aug 12 2011 |
2960 |
313.85 |
Aug 12 2011 |
2581 |
295.82 |
Aug 12 2011 |
3581 |
302.81 |
Aug 05 2011 |
3132 |
320.38 |
Aug 05 2011 |
2576 |
295.82 |
Aug 05 2011 |
3942 |
312.04 |
Jul 29 2011 |
3117 |
320.38 |
Jul 29 2011 |
2561 |
295.82 |
Jul 29 2011 |
3927 |
312.04 |
Jul 22 2011 |
2944 |
320.38 |
Jul 22 2011 |
2830 |
311.46 |
Jul 22 2011 |
3977 |
318.41 |
Jul 15 2011 |
2649 |
315.18 |
Jul 15 2011 |
2692 |
311.46 |
Jul 15 2011 |
3688 |
315.42 |
Jul 08 2011 |
2536 |
315.18 |
Jul 08 2011 |
2511 |
311.46 |
Jul 08 2011 |
3546 |
315.42 |
Jul 01 2011 |
2022 |
315.18 |
Jul 01 2011 |
1810 |
311.46 |
Jul 01 2011 |
2773 |
315.42 |
Jun 17 2011 |
2288 |
329.24 |
Jun 17 2011 |
2770 |
316.74 |
Jun 10 2011 |
2182 |
329.24 |
Jun 10 2011 |
2823 |
316.74 |
Jun 03 2011 |
2030 |
329.24 |
Jun 03 2011 |
2632 |
316.74 |
May 29 2011 |
779 |
318.13 |
May 29 2011 |
2019 |
328.11 |
May 29 2011 |
2598 |
313.86 |
May 06 2011 |
929 |
318.13 |
May 06 2011 |
2706 |
313.77 |
Apr 22 2011 |
908 |
318.13 |
Apr 22 2011 |
2607 |
343.27 |
Apr 22 2011 |
2780 |
362.66 |
Apr 22 2011 |
3588 |
335.72 |
Apr 01 2011 |
1162 |
330.41 |
Apr 01 2011 |
897 |
318.13 |
Apr 01 2011 |
2747 |
343.27 |
Apr 01 2011 |
3375 |
362.66 |
Apr 01 2011 |
3730 |
335.72 |
Oct 15 2010 |
1550 |
318.13 |
Oct 15 2010 |
3521 |
343.27 |
Oct 15 2010 |
4600 |
362.66 |
Oct 15 2010 |
4818 |
335.72 |
Aug 15 2010 |
1465 |
318.13 |
Aug 15 2010 |
3395 |
343.27 |
Aug 15 2010 |
4431 |
362.66 |
Aug 15 2010 |
4700 |
335.72 |
Aug 01 2010 |
1605 |
326.64 |
Aug 01 2010 |
3332 |
343.27 |
Aug 01 2010 |
4107 |
362.66 |
Aug 01 2010 |
4800 |
342.24 |
Jul 15 2010 |
3031 |
343.27 |
Jul 15 2010 |
3898 |
362.66 |
Jul 15 2010 |
4816 |
351.24 |