| Aug 12 2016 |
18664 |
491.25 |
| Aug 12 2016 |
24982 |
491.25 |
| Aug 05 2016 |
18566 |
491.25 |
| Aug 05 2016 |
25120 |
491.25 |
| Jul 29 2016 |
18606 |
491.25 |
| Jul 29 2016 |
25312 |
491.25 |
| Jul 22 2016 |
18838 |
491.25 |
| Jul 22 2016 |
25528 |
491.25 |
| Jun 22 2016 |
18448 |
483.38 |
| Jun 22 2016 |
25571 |
483.38 |
| Jun 15 2016 |
18480 |
483.38 |
| Jun 15 2016 |
25844 |
483.38 |
| Jun 08 2016 |
18618 |
483.38 |
| Jun 08 2016 |
25956 |
483.38 |
| Jun 01 2016 |
19822 |
496.04 |
| Jun 01 2016 |
27963 |
496.04 |
| May 25 2016 |
19731 |
496.04 |
| May 25 2016 |
27767 |
496.04 |
| May 18 2016 |
18318 |
478.19 |
| May 18 2016 |
25595 |
478.19 |
| May 11 2016 |
18242 |
478.19 |
| May 11 2016 |
25651 |
478.19 |
| May 04 2016 |
18137 |
478.19 |
| May 04 2016 |
25557 |
478.19 |
| Apr 27 2016 |
18448 |
478.19 |
| Apr 27 2016 |
25897 |
478.19 |
| Apr 20 2016 |
18471 |
478.19 |
| Apr 20 2016 |
25869 |
478.19 |
| Apr 13 2016 |
18321 |
478.19 |
| Apr 13 2016 |
25810 |
478.19 |
| Apr 06 2016 |
17250 |
466.97 |
| Apr 06 2016 |
24427 |
466.97 |
| Mar 30 2016 |
17143 |
466.97 |
| Mar 30 2016 |
24276 |
466.97 |
| Mar 23 2016 |
17118 |
466.97 |
| Mar 23 2016 |
24408 |
466.97 |
| Mar 16 2016 |
17059 |
466.97 |
| Mar 16 2016 |
24398 |
466.97 |
| Mar 09 2016 |
16970 |
466.97 |
| Mar 09 2016 |
24477 |
466.97 |
| Mar 02 2016 |
16928 |
466.97 |
| Mar 02 2016 |
24264 |
466.97 |
| Feb 24 2016 |
16847 |
466.97 |
| Feb 24 2016 |
24128 |
466.97 |
| Feb 17 2016 |
16918 |
466.97 |
| Feb 17 2016 |
24354 |
466.97 |
| Feb 10 2016 |
16906 |
466.97 |
| Feb 10 2016 |
24323 |
466.97 |
| Feb 03 2016 |
16888 |
466.97 |
| Feb 03 2016 |
24306 |
466.97 |
| Jan 27 2016 |
16834 |
466.97 |
| Jan 27 2016 |
24298 |
466.97 |
| Jan 20 2016 |
16881 |
466.97 |
| Jan 20 2016 |
24318 |
466.97 |
| Jan 13 2016 |
16912 |
466.97 |
| Jan 13 2016 |
24356 |
466.97 |
| Jan 06 2016 |
16923 |
466.97 |
| Jan 06 2016 |
24362 |
466.97 |
| Dec 30 2015 |
16915 |
466.97 |
| Dec 30 2015 |
24346 |
466.97 |
| Dec 23 2015 |
16914 |
466.97 |
| Dec 23 2015 |
24346 |
466.97 |
| Dec 16 2015 |
16914 |
466.97 |
| Dec 16 2015 |
24346 |
466.97 |
| Dec 09 2015 |
16922 |
466.97 |
| Dec 09 2015 |
24351 |
466.97 |
| Dec 02 2015 |
16923 |
466.97 |
| Dec 02 2015 |
24352 |
466.97 |
| Nov 25 2015 |
16923 |
466.97 |
| Nov 25 2015 |
24353 |
466.97 |
| Nov 18 2015 |
16923 |
466.97 |
| Nov 18 2015 |
24352 |
466.97 |
| Nov 11 2015 |
16923 |
466.97 |
| Nov 11 2015 |
24340 |
466.97 |
| Nov 04 2015 |
16923 |
466.97 |
| Nov 04 2015 |
24340 |
466.97 |
| Oct 28 2015 |
16892 |
466.97 |
| Oct 28 2015 |
24301 |
466.97 |
| Oct 21 2015 |
16913 |
466.97 |
| Oct 21 2015 |
24283 |
466.97 |
| Oct 14 2015 |
16925 |
466.97 |
| Oct 14 2015 |
24285 |
466.97 |
| Oct 07 2015 |
16876 |
466.97 |
| Oct 07 2015 |
24286 |
466.97 |
| Sep 30 2015 |
16872 |
466.97 |
| Sep 30 2015 |
24305 |
466.97 |
| Sep 23 2015 |
16851 |
466.97 |
| Sep 23 2015 |
24371 |
466.97 |
| Sep 16 2015 |
16830 |
466.97 |
| Sep 16 2015 |
24243 |
466.97 |
| Sep 09 2015 |
16803 |
466.97 |
| Sep 09 2015 |
24191 |
466.97 |
| Sep 02 2015 |
16646 |
466.97 |
| Sep 02 2015 |
24121 |
466.97 |
| Aug 26 2015 |
16881 |
466.97 |
| Aug 26 2015 |
24346 |
466.97 |
| Aug 19 2015 |
15027 |
448.17 |
| Aug 19 2015 |
21755 |
448.17 |
| Aug 12 2015 |
14166 |
438.89 |
| Aug 12 2015 |
20443 |
438.89 |
| Aug 05 2015 |
14111 |
438.89 |
| Aug 05 2015 |
20428 |
438.89 |
| Jul 29 2015 |
14275 |
438.89 |
| Jul 29 2015 |
20642 |
438.89 |
| Jul 22 2015 |
14232 |
438.89 |
| Jul 22 2015 |
20692 |
438.89 |
| Jul 15 2015 |
14358 |
438.98 |
| Jul 15 2015 |
20851 |
438.98 |
| Jul 08 2015 |
14293 |
437.89 |
| Jul 08 2015 |
20825 |
437.89 |
| Jul 01 2015 |
14400 |
437.89 |
| Jul 01 2015 |
20946 |
437.89 |
| Jun 24 2015 |
14440 |
437.89 |
| Jun 24 2015 |
21014 |
437.89 |
| Jun 17 2015 |
14076 |
434.16 |
| Jun 17 2015 |
20490 |
434.16 |
| Jun 10 2015 |
14086 |
434.16 |
| Jun 10 2015 |
20460 |
434.16 |
| Jun 03 2015 |
12592 |
418.92 |
| Jun 03 2015 |
18237 |
418.92 |
| May 27 2015 |
12568 |
418.92 |
| May 27 2015 |
18062 |
418.92 |
| May 20 2015 |
11938 |
412.48 |
| May 20 2015 |
17161 |
412.48 |
| May 13 2015 |
11903 |
412.48 |
| May 13 2015 |
17233 |
412.48 |
| May 06 2015 |
11613 |
412.48 |
| May 06 2015 |
16893 |
412.48 |
| Apr 29 2015 |
11784 |
412.48 |
| Apr 29 2015 |
17169 |
412.48 |
| Apr 22 2015 |
11822 |
412.48 |
| Apr 22 2015 |
17221 |
412.48 |
| Apr 15 2015 |
12094 |
415.39 |
| Apr 15 2015 |
17636 |
415.39 |
| Apr 08 2015 |
12235 |
415.39 |
| Apr 08 2015 |
17719 |
415.39 |
| Apr 01 2015 |
12355 |
415.39 |
| Apr 01 2015 |
18038 |
415.39 |
| Mar 25 2015 |
12224 |
415.39 |
| Mar 25 2015 |
17514 |
415.39 |
| Mar 18 2015 |
12048 |
415.39 |
| Mar 18 2015 |
17099 |
415.39 |
| Mar 11 2015 |
12145 |
415.39 |
| Mar 11 2015 |
17600 |
415.39 |
| Mar 04 2015 |
12316 |
415.39 |
| Mar 04 2015 |
17783 |
415.39 |
| Feb 25 2015 |
12232 |
415.39 |
| Feb 25 2015 |
17781 |
415.39 |
| Feb 18 2015 |
12302 |
415.39 |
| Feb 18 2015 |
17818 |
415.39 |
| Feb 11 2015 |
12338 |
415.39 |
| Feb 11 2015 |
17843 |
415.39 |
| Feb 04 2015 |
12329 |
415.39 |
| Feb 04 2015 |
17879 |
415.39 |
| Jan 28 2015 |
12343 |
415.39 |
| Jan 28 2015 |
17879 |
415.39 |
| Jan 21 2015 |
12336 |
415.39 |
| Jan 21 2015 |
17883 |
415.39 |
| Jan 14 2015 |
12343 |
415.39 |
| Jan 14 2015 |
17903 |
415.39 |
| Jan 07 2015 |
12325 |
415.39 |
| Jan 07 2015 |
17886 |
415.39 |
| Dec 31 2014 |
12325 |
415.39 |
| Dec 31 2014 |
17892 |
415.39 |
| Dec 24 2014 |
12325 |
415.39 |
| Dec 24 2014 |
17892 |
415.39 |
| Dec 17 2014 |
12310 |
415.39 |
| Dec 17 2014 |
17886 |
415.39 |
| Dec 10 2014 |
12310 |
415.39 |
| Dec 10 2014 |
17886 |
415.39 |
| Dec 03 2014 |
12310 |
415.39 |
| Dec 03 2014 |
17887 |
415.39 |
| Nov 26 2014 |
12310 |
415.39 |
| Nov 26 2014 |
17887 |
415.39 |
| Nov 19 2014 |
12310 |
415.39 |
| Nov 19 2014 |
17887 |
415.39 |
| Nov 12 2014 |
12310 |
415.39 |
| Nov 12 2014 |
17887 |
415.39 |
| Nov 05 2014 |
12310 |
415.39 |
| Nov 05 2014 |
17887 |
415.39 |
| Oct 29 2014 |
12310 |
415.39 |
| Oct 29 2014 |
17885 |
415.39 |
| Oct 22 2014 |
12270 |
415.39 |
| Oct 22 2014 |
17904 |
415.39 |
| Oct 15 2014 |
12251 |
415.39 |
| Oct 15 2014 |
17857 |
415.39 |
| Oct 08 2014 |
25573 |
564.16 |
| Oct 08 2014 |
12233 |
415.39 |
| Oct 08 2014 |
17845 |
415.39 |
| Oct 01 2014 |
25582 |
564.16 |
| Oct 01 2014 |
12251 |
415.39 |
| Oct 01 2014 |
17871 |
415.39 |
| Sep 24 2014 |
25678 |
564.16 |
| Sep 24 2014 |
12207 |
415.39 |
| Sep 24 2014 |
17873 |
415.39 |
| Sep 17 2014 |
25432 |
564.16 |
| Sep 17 2014 |
12273 |
415.39 |
| Sep 17 2014 |
17835 |
415.39 |
| Sep 10 2014 |
25430 |
564.16 |
| Sep 10 2014 |
12158 |
415.39 |
| Sep 10 2014 |
17848 |
415.39 |
| Sep 03 2014 |
25508 |
564.16 |
| Sep 03 2014 |
12152 |
415.39 |
| Sep 03 2014 |
17897 |
415.39 |
| Aug 27 2014 |
25383 |
564.16 |
| Aug 27 2014 |
12261 |
415.39 |
| Aug 27 2014 |
17941 |
415.39 |
| Aug 20 2014 |
25347 |
564.16 |
| Aug 20 2014 |
13627 |
430.05 |
| Aug 20 2014 |
20060 |
430.05 |
| Aug 13 2014 |
25257 |
564.16 |
| Aug 13 2014 |
15096 |
445.3 |
| Aug 13 2014 |
22395 |
445.3 |
| Aug 06 2014 |
25507 |
564.16 |
| Aug 06 2014 |
14823 |
441.87 |
| Aug 06 2014 |
21956 |
441.87 |
| Jul 30 2014 |
25584 |
564.16 |
| Jul 30 2014 |
14847 |
441.87 |
| Jul 30 2014 |
22125 |
441.87 |
| Jul 23 2014 |
25352 |
564.16 |
| Jul 23 2014 |
14672 |
441.87 |
| Jul 23 2014 |
21936 |
441.87 |
| Jul 16 2014 |
25570 |
564.16 |
| Jul 16 2014 |
14667 |
441.87 |
| Jul 16 2014 |
21920 |
441.87 |
| Jul 09 2014 |
25698 |
564.16 |
| Jul 09 2014 |
15467 |
448.93 |
| Jul 09 2014 |
23020 |
448.93 |
| Jul 02 2014 |
25802 |
564.16 |
| Jul 02 2014 |
15601 |
448.93 |
| Jul 02 2014 |
23244 |
448.93 |
| Jun 25 2014 |
25918 |
564.16 |
| Jun 25 2014 |
15748 |
448.93 |
| Jun 25 2014 |
23356 |
448.93 |
| Jun 18 2014 |
25994 |
564.16 |
| Jun 18 2014 |
17469 |
465.69 |
| Jun 18 2014 |
25819 |
465.69 |
| Jun 11 2014 |
25769 |
564.16 |
| Jun 11 2014 |
17482 |
465.69 |
| Jun 11 2014 |
25978 |
465.69 |
| Jun 04 2014 |
26041 |
564.16 |
| Jun 04 2014 |
19880 |
487.46 |
| Jun 04 2014 |
31392 |
502.8 |
| May 28 2014 |
25754 |
564.16 |
| May 28 2014 |
19837 |
487.46 |
| May 28 2014 |
31230 |
502.8 |
| May 21 2014 |
25834 |
564.16 |
| May 21 2014 |
21807 |
510.06 |
| May 21 2014 |
33859 |
523.58 |
| May 14 2014 |
26004 |
564.16 |
| May 14 2014 |
21959 |
510.06 |
| May 14 2014 |
34009 |
523.58 |
| May 07 2014 |
25359 |
564.16 |
| May 07 2014 |
21570 |
510.06 |
| May 07 2014 |
33505 |
523.58 |
| Apr 30 2014 |
26075 |
564.16 |
| Apr 30 2014 |
22277 |
510.06 |
| Apr 30 2014 |
34275 |
523.58 |
| Apr 23 2014 |
26612 |
564.16 |
| Apr 23 2014 |
22542 |
510.06 |
| Apr 23 2014 |
34761 |
523.58 |
| Apr 16 2014 |
26548 |
564.16 |
| Apr 16 2014 |
22369 |
510.06 |
| Apr 16 2014 |
34501 |
523.58 |
| Apr 09 2014 |
27510 |
564.16 |
| Apr 09 2014 |
22672 |
510.06 |
| Apr 09 2014 |
35067 |
523.58 |
| Apr 02 2014 |
27507 |
564.16 |
| Apr 02 2014 |
22846 |
510.06 |
| Apr 02 2014 |
34458 |
523.58 |
| Mar 26 2014 |
26946 |
564.16 |
| Mar 26 2014 |
23307 |
510.06 |
| Mar 26 2014 |
34389 |
523.58 |
| Mar 19 2014 |
26877 |
564.16 |
| Mar 19 2014 |
23458 |
510.06 |
| Mar 19 2014 |
34350 |
523.58 |
| Mar 12 2014 |
26819 |
564.16 |
| Mar 12 2014 |
23445 |
510.06 |
| Mar 12 2014 |
34365 |
523.58 |
| Mar 05 2014 |
26239 |
564.16 |
| Mar 05 2014 |
23448 |
510.06 |
| Mar 05 2014 |
34076 |
523.58 |
| Feb 26 2014 |
26052 |
564.16 |
| Feb 26 2014 |
23450 |
510.06 |
| Feb 26 2014 |
33988 |
523.58 |
| Feb 19 2014 |
26197 |
564.16 |
| Feb 19 2014 |
23479 |
510.06 |
| Feb 19 2014 |
33991 |
523.58 |
| Feb 12 2014 |
26151 |
564.16 |
| Feb 12 2014 |
23446 |
510.06 |
| Feb 12 2014 |
33898 |
523.58 |
| Feb 05 2014 |
26184 |
564.16 |
| Feb 05 2014 |
23626 |
510.06 |
| Feb 05 2014 |
34033 |
523.58 |
| Jan 29 2014 |
25997 |
564.16 |
| Jan 29 2014 |
23800 |
510.06 |
| Jan 29 2014 |
34043 |
523.58 |
| Jan 22 2014 |
25859 |
564.16 |
| Jan 22 2014 |
23734 |
510.06 |
| Jan 22 2014 |
33864 |
523.58 |
| Jan 15 2014 |
25883 |
564.16 |
| Jan 15 2014 |
23808 |
510.06 |
| Jan 15 2014 |
33942 |
523.58 |
| Jan 08 2014 |
25744 |
564.16 |
| Jan 08 2014 |
23856 |
510.06 |
| Jan 08 2014 |
33855 |
523.58 |
| Jan 01 2014 |
25744 |
564.16 |
| Jan 01 2014 |
23862 |
510.06 |
| Jan 01 2014 |
33860 |
523.58 |
| Dec 25 2013 |
25744 |
564.16 |
| Dec 25 2013 |
23862 |
510.06 |
| Dec 25 2013 |
33876 |
523.58 |
| Dec 18 2013 |
25744 |
564.16 |
| Dec 18 2013 |
23862 |
510.06 |
| Dec 18 2013 |
33876 |
523.58 |
| Dec 11 2013 |
25745 |
564.16 |
| Dec 11 2013 |
23862 |
510.06 |
| Dec 11 2013 |
33877 |
523.58 |
| Dec 04 2013 |
25746 |
564.16 |
| Dec 04 2013 |
23864 |
510.06 |
| Dec 04 2013 |
33880 |
523.58 |
| Nov 27 2013 |
25746 |
564.16 |
| Nov 27 2013 |
23864 |
510.06 |
| Nov 27 2013 |
33880 |
523.58 |
| Nov 20 2013 |
25746 |
564.16 |
| Nov 20 2013 |
23864 |
510.06 |
| Nov 20 2013 |
33881 |
523.58 |
| Nov 13 2013 |
25747 |
564.16 |
| Nov 13 2013 |
23865 |
510.06 |
| Nov 13 2013 |
33882 |
523.58 |
| Nov 06 2013 |
25747 |
564.16 |
| Nov 06 2013 |
23866 |
510.06 |
| Nov 06 2013 |
33883 |
523.58 |
| Oct 30 2013 |
25747 |
564.16 |
| Oct 30 2013 |
23864 |
510.06 |
| Oct 30 2013 |
33881 |
523.58 |
| Oct 23 2013 |
25738 |
564.16 |
| Oct 23 2013 |
23865 |
510.06 |
| Oct 23 2013 |
33879 |
523.58 |
| Oct 16 2013 |
25725 |
564.16 |
| Oct 16 2013 |
23807 |
510.06 |
| Oct 16 2013 |
33805 |
523.58 |
| Oct 09 2013 |
23779 |
510.06 |
| Oct 09 2013 |
31945 |
510.06 |
| Oct 02 2013 |
16220 |
448.68 |
| Oct 02 2013 |
23768 |
510.06 |
| Oct 02 2013 |
30138 |
494.71 |
| Sep 25 2013 |
16196 |
448.68 |
| Sep 25 2013 |
23667 |
510.06 |
| Sep 25 2013 |
30093 |
494.71 |
| Sep 18 2013 |
16053 |
448.68 |
| Sep 18 2013 |
23547 |
510.06 |
| Sep 18 2013 |
29815 |
494.71 |
| Sep 11 2013 |
16010 |
448.68 |
| Sep 11 2013 |
23384 |
510.06 |
| Sep 11 2013 |
29616 |
494.71 |
| Sep 04 2013 |
16184 |
448.68 |
| Sep 04 2013 |
23306 |
510.06 |
| Sep 04 2013 |
29788 |
494.71 |
| Aug 28 2013 |
16120 |
448.68 |
| Aug 28 2013 |
23217 |
510.06 |
| Aug 28 2013 |
29674 |
494.71 |
| Aug 21 2013 |
16235 |
448.68 |
| Aug 21 2013 |
23515 |
512.17 |
| Aug 21 2013 |
29422 |
491.01 |
| Aug 14 2013 |
16242 |
448.68 |
| Aug 14 2013 |
21693 |
488.67 |
| Aug 14 2013 |
26198 |
468.68 |
| Aug 07 2013 |
16233 |
448.68 |
| Aug 07 2013 |
23517 |
448.68 |
| Jul 31 2013 |
16504 |
448.68 |
| Jul 31 2013 |
23796 |
448.68 |
| Jul 24 2013 |
16398 |
448.68 |
| Jul 24 2013 |
23355 |
500 |
| Jul 24 2013 |
27728 |
474.34 |
| Jul 17 2013 |
16453 |
448.68 |
| Jul 17 2013 |
23458 |
500 |
| Jul 17 2013 |
27851 |
474.34 |
| Jul 10 2013 |
16572 |
448.68 |
| Jul 10 2013 |
23653 |
500 |
| Jul 10 2013 |
28137 |
474.34 |
| Jul 03 2013 |
16555 |
448.68 |
| Jul 03 2013 |
23768 |
499.82 |
| Jul 03 2013 |
29271 |
482.77 |
| Jun 26 2013 |
16499 |
448.68 |
| Jun 26 2013 |
24075 |
499.82 |
| Jun 26 2013 |
29455 |
482.77 |
| Jun 19 2013 |
16667 |
448.68 |
| Jun 19 2013 |
24312 |
499.82 |
| Jun 19 2013 |
29476 |
482.77 |
| Jun 12 2013 |
16735 |
448.68 |
| Jun 12 2013 |
24376 |
499.82 |
| Jun 12 2013 |
29763 |
482.77 |
| Jun 05 2013 |
16645 |
448.68 |
| Jun 05 2013 |
23980 |
499.82 |
| Jun 05 2013 |
29463 |
482.77 |
| May 29 2013 |
16567 |
448.68 |
| May 29 2013 |
24045 |
499.82 |
| May 29 2013 |
29472 |
482.77 |
| May 22 2013 |
16861 |
448.68 |
| May 22 2013 |
24411 |
499.82 |
| May 22 2013 |
30013 |
482.77 |
| May 15 2013 |
16850 |
448.68 |
| May 15 2013 |
24557 |
499.82 |
| May 15 2013 |
30036 |
482.77 |
| May 08 2013 |
16844 |
448.68 |
| May 08 2013 |
24454 |
499.82 |
| May 08 2013 |
29979 |
482.77 |
| May 01 2013 |
17189 |
448.68 |
| May 01 2013 |
24560 |
499.82 |
| May 01 2013 |
30210 |
482.77 |
| Apr 24 2013 |
16729 |
448.68 |
| Apr 24 2013 |
24493 |
499.82 |
| Apr 24 2013 |
30003 |
482.77 |
| Apr 17 2013 |
16790 |
448.68 |
| Apr 17 2013 |
24390 |
499.82 |
| Apr 17 2013 |
30093 |
482.77 |
| Apr 10 2013 |
16787 |
448.68 |
| Apr 10 2013 |
23950 |
499.82 |
| Apr 10 2013 |
29892 |
482.77 |
| Apr 03 2013 |
16778 |
448.68 |
| Apr 03 2013 |
23715 |
499.82 |
| Apr 03 2013 |
29762 |
482.77 |
| Mar 27 2013 |
17108 |
448.68 |
| Mar 27 2013 |
23722 |
499.82 |
| Mar 27 2013 |
29920 |
482.77 |
| Mar 20 2013 |
17006 |
448.68 |
| Mar 20 2013 |
23316 |
499.82 |
| Mar 20 2013 |
29827 |
482.77 |
| Mar 13 2013 |
12690 |
448.68 |
| Mar 13 2013 |
29727 |
482.77 |
| Oct 19 2012 |
15857 |
448.68 |
| Oct 19 2012 |
20750 |
499.82 |
| Oct 19 2012 |
28807 |
482.77 |
| Sep 23 2012 |
20556 |
499.82 |
| Sep 23 2012 |
30498 |
499.82 |
| Aug 31 2012 |
19984 |
499.82 |
| Aug 31 2012 |
29744 |
499.82 |
| Aug 24 2012 |
19661 |
499.82 |
| Aug 24 2012 |
29416 |
499.82 |
| Aug 10 2012 |
18858 |
499.82 |
| Aug 10 2012 |
28544 |
499.82 |
| Aug 03 2012 |
18970 |
528.13 |
| Aug 03 2012 |
18504 |
499.82 |
| Aug 03 2012 |
29145 |
509.25 |
| Jul 27 2012 |
18707 |
528.13 |
| Jul 27 2012 |
17861 |
499.64 |
| Jul 27 2012 |
28944 |
513.88 |
| Jul 06 2012 |
17829 |
528.13 |
| Jul 06 2012 |
29260 |
528.13 |
| Jun 22 2012 |
17509 |
528.13 |
| Jun 22 2012 |
28153 |
528.13 |
| Jun 15 2012 |
17296 |
528.13 |
| Jun 15 2012 |
28472 |
528.13 |
| Jun 08 2012 |
17003 |
528.13 |
| Jun 08 2012 |
28209 |
528.13 |
| Jun 01 2012 |
16961 |
528.13 |
| Jun 01 2012 |
27821 |
528.13 |
| May 25 2012 |
15804 |
528.13 |
| May 25 2012 |
25956 |
528.13 |
| May 18 2012 |
15834 |
528.13 |
| May 18 2012 |
26197 |
528.13 |
| May 11 2012 |
15287 |
528.13 |
| May 11 2012 |
26013 |
528.13 |
| May 04 2012 |
14155 |
528.13 |
| May 04 2012 |
25349 |
528.13 |
| Apr 27 2012 |
12517 |
528.13 |
| Apr 27 2012 |
24448 |
528.13 |
| Apr 13 2012 |
9629 |
528.13 |
| Apr 13 2012 |
22454 |
528.13 |
| Apr 06 2012 |
8619 |
528.13 |
| Apr 06 2012 |
21842 |
528.13 |
| Mar 27 2012 |
8480 |
528.13 |
| Mar 27 2012 |
21390 |
528.13 |
| Aug 05 2011 |
10046 |
479.51 |
| Aug 05 2011 |
14016 |
479.51 |
| Jul 29 2011 |
9966 |
479.51 |
| Jul 29 2011 |
13882 |
479.51 |
| Jul 22 2011 |
9552 |
479.51 |
| Jul 22 2011 |
13301 |
479.51 |
| Jul 15 2011 |
9079 |
479.51 |
| Jul 15 2011 |
12681 |
479.51 |
| Jul 08 2011 |
8672 |
479.51 |
| Jul 08 2011 |
11962 |
479.51 |
| Jul 01 2011 |
6987 |
479.51 |
| Jul 01 2011 |
9601 |
479.51 |
| Jun 17 2011 |
6674 |
479.51 |
| Jun 17 2011 |
9246 |
479.51 |
| Jun 10 2011 |
6445 |
479.51 |
| Jun 10 2011 |
9360 |
479.51 |
| Jun 03 2011 |
6003 |
479.51 |
| Jun 03 2011 |
8781 |
479.51 |
| May 29 2011 |
5930 |
479.51 |
| May 29 2011 |
8789 |
479.51 |
| May 06 2011 |
5844 |
479.51 |
| May 06 2011 |
8560 |
479.51 |
| Apr 22 2011 |
6134 |
479.51 |
| Apr 22 2011 |
9026 |
479.51 |
| Apr 01 2011 |
6200 |
479.51 |
| Apr 01 2011 |
8979 |
479.51 |
| Oct 15 2010 |
8371 |
479.51 |
| Oct 15 2010 |
12275 |
479.51 |
| Jul 01 2010 |
8580 |
531.42 |
| Jul 01 2010 |
12944 |
531.42 |
| Jun 15 2010 |
8243 |
531.42 |
| Jun 15 2010 |
12360 |
531.42 |
| Jun 01 2010 |
7574 |
531.42 |
| Jun 01 2010 |
11533 |
531.42 |
| May 27 2010 |
6927 |
531.42 |
| May 27 2010 |
10727 |
531.42 |
| May 15 2010 |
6983 |
531.42 |
| May 15 2010 |
10830 |
531.42 |
| Apr 30 2010 |
10383 |
531.42 |
| Apr 15 2010 |
6449 |
531.42 |
| Apr 15 2010 |
9928 |
531.42 |
| Apr 02 2010 |
5366 |
531.42 |
| Apr 02 2010 |
8605 |
531.42 |
| Aug 30 2009 |
3166 |
519.71 |
| Aug 30 2009 |
4996 |
519.71 |
| Aug 15 2009 |
3298 |
508 |
| Aug 15 2009 |
4900 |
508 |
| Aug 01 2009 |
3218 |
508 |
| Aug 01 2009 |
4921 |
508 |
| Jul 15 2009 |
3208 |
508 |
| Jul 15 2009 |
4882 |
508 |
| Jul 01 2009 |
2777 |
508 |
| Jul 01 2009 |
4642 |
508 |
| Jun 15 2009 |
2802 |
508 |
| Jun 15 2009 |
4558 |
508 |
| Jun 01 2009 |
2630 |
508 |
| Jun 01 2009 |
4355 |
508 |
| May 15 2009 |
2631 |
508 |
| May 15 2009 |
4462 |
508 |
| May 01 2009 |
2404 |
508 |
| May 01 2009 |
4102 |
508 |
| Apr 15 2009 |
2388 |
508 |
| Apr 15 2009 |
3934 |
508 |
| Apr 01 2009 |
2364 |
508 |
| Apr 01 2009 |
3921 |
508 |
| Oct 14 2008 |
2253 |
508 |
| Oct 14 2008 |
3575 |
508 |
