May 27 2021 |
3848 |
452.62 |
May 27 2021 |
4863 |
452.62 |
May 07 2021 |
13194 |
452.62 |
May 29 2020 |
7279 |
452.62 |
May 29 2020 |
9832 |
452.62 |
May 22 2020 |
7562 |
452.62 |
May 22 2020 |
10180 |
452.62 |
May 15 2020 |
7719 |
452.62 |
May 15 2020 |
10524 |
452.62 |
May 08 2020 |
7917 |
452.62 |
May 08 2020 |
10789 |
452.62 |
May 01 2020 |
8337 |
452.62 |
May 01 2020 |
11366 |
452.62 |
Apr 24 2020 |
8611 |
452.62 |
Apr 24 2020 |
12074 |
452.62 |
Apr 17 2020 |
8666 |
452.62 |
Apr 17 2020 |
12344 |
452.62 |
Apr 10 2020 |
8867 |
452.62 |
Apr 10 2020 |
12625 |
452.62 |
Apr 03 2020 |
9079 |
452.62 |
Apr 03 2020 |
12977 |
452.62 |
Mar 27 2020 |
9260 |
452.62 |
Mar 27 2020 |
13319 |
452.62 |
Mar 20 2020 |
9412 |
452.62 |
Mar 20 2020 |
13524 |
452.62 |
Mar 13 2020 |
9483 |
452.62 |
Mar 13 2020 |
13703 |
452.62 |
Mar 06 2020 |
9548 |
452.62 |
Mar 06 2020 |
13831 |
452.62 |
Feb 28 2020 |
9538 |
452.62 |
Feb 28 2020 |
13861 |
452.62 |
Feb 21 2020 |
9405 |
452.62 |
Feb 21 2020 |
13716 |
452.62 |
Feb 14 2020 |
9453 |
452.62 |
Feb 14 2020 |
13762 |
452.62 |
Feb 07 2020 |
9383 |
452.62 |
Feb 07 2020 |
13665 |
452.62 |
Jan 31 2020 |
9401 |
452.62 |
Jan 31 2020 |
13713 |
452.62 |
Jan 24 2020 |
9416 |
452.62 |
Jan 24 2020 |
13709 |
452.62 |
Jan 17 2020 |
9351 |
452.62 |
Jan 17 2020 |
13632 |
452.62 |
Jan 10 2020 |
9351 |
452.62 |
Jan 10 2020 |
13633 |
452.62 |
Jan 03 2020 |
9356 |
452.62 |
Jan 03 2020 |
13641 |
452.62 |
Dec 27 2019 |
9350 |
452.62 |
Dec 27 2019 |
13638 |
452.62 |
Dec 20 2019 |
9350 |
452.62 |
Dec 20 2019 |
13638 |
452.62 |
Dec 13 2019 |
9351 |
452.62 |
Dec 13 2019 |
13639 |
452.62 |
Dec 06 2019 |
9339 |
452.62 |
Dec 06 2019 |
13626 |
452.62 |
Nov 29 2019 |
9318 |
452.62 |
Nov 29 2019 |
13617 |
452.62 |
Nov 22 2019 |
9318 |
452.62 |
Nov 22 2019 |
13617 |
452.62 |
Nov 15 2019 |
9319 |
452.62 |
Nov 15 2019 |
13622 |
452.62 |
Nov 08 2019 |
9324 |
452.62 |
Nov 08 2019 |
13570 |
452.62 |
Nov 01 2019 |
9320 |
452.62 |
Nov 01 2019 |
13393 |
452.62 |
Oct 25 2019 |
9337 |
452.62 |
Oct 25 2019 |
13409 |
452.62 |
Oct 18 2019 |
9337 |
452.62 |
Oct 18 2019 |
13427 |
452.62 |
Oct 11 2019 |
9339 |
452.62 |
Oct 11 2019 |
13409 |
452.62 |
Oct 04 2019 |
9353 |
452.62 |
Oct 04 2019 |
13395 |
452.62 |
Sep 27 2019 |
9353 |
452.62 |
Sep 27 2019 |
13514 |
452.62 |
Sep 20 2019 |
9359 |
452.62 |
Sep 20 2019 |
13510 |
452.62 |
Sep 13 2019 |
9321 |
452.62 |
Sep 13 2019 |
13508 |
452.62 |
Sep 06 2019 |
9337 |
452.62 |
Sep 06 2019 |
13734 |
452.62 |
Aug 30 2019 |
9440 |
452.62 |
Aug 30 2019 |
13832 |
452.62 |
Aug 23 2019 |
13542 |
492.98 |
Aug 23 2019 |
9514 |
452.62 |
Aug 23 2019 |
16679 |
472.8 |
Aug 16 2019 |
13455 |
492.98 |
Aug 16 2019 |
9531 |
452.62 |
Aug 16 2019 |
16638 |
472.8 |
Aug 09 2019 |
13516 |
492.98 |
Aug 09 2019 |
9553 |
452.62 |
Aug 09 2019 |
16688 |
472.8 |
Aug 02 2019 |
13644 |
492.98 |
Aug 02 2019 |
9661 |
452.62 |
Aug 02 2019 |
16807 |
472.8 |
Jul 26 2019 |
13624 |
492.98 |
Jul 26 2019 |
9736 |
452.62 |
Jul 26 2019 |
16913 |
472.8 |
Jul 19 2019 |
13853 |
492.98 |
Jul 19 2019 |
9746 |
452.62 |
Jul 19 2019 |
17054 |
472.8 |
Jul 12 2019 |
13829 |
492.98 |
Jul 12 2019 |
9927 |
452.62 |
Jul 12 2019 |
17172 |
472.8 |
Jul 05 2019 |
14048 |
492.98 |
Jul 05 2019 |
10242 |
452.62 |
Jul 05 2019 |
17520 |
472.8 |
Jun 28 2019 |
14151 |
492.98 |
Jun 28 2019 |
10348 |
452.62 |
Jun 28 2019 |
17703 |
472.8 |
Jun 21 2019 |
14110 |
492.98 |
Jun 21 2019 |
10312 |
452.62 |
Jun 21 2019 |
17575 |
472.8 |
Jun 14 2019 |
14108 |
492.98 |
Jun 14 2019 |
10480 |
452.62 |
Jun 14 2019 |
17711 |
472.8 |
Jun 07 2019 |
14214 |
492.98 |
Jun 07 2019 |
10659 |
452.62 |
Jun 07 2019 |
17899 |
472.8 |
May 31 2019 |
14188 |
492.98 |
May 31 2019 |
20466 |
492.98 |
May 24 2019 |
14155 |
492.98 |
May 24 2019 |
20479 |
492.98 |
May 17 2019 |
14203 |
492.98 |
May 17 2019 |
20472 |
492.98 |
May 10 2019 |
14311 |
492.98 |
May 10 2019 |
20458 |
492.98 |
May 03 2019 |
14355 |
492.98 |
May 03 2019 |
20513 |
492.98 |
Apr 26 2019 |
14498 |
492.98 |
Apr 26 2019 |
20041 |
492.98 |
Apr 19 2019 |
14443 |
492.98 |
Apr 19 2019 |
19989 |
492.98 |
Apr 18 2019 |
14450 |
492.98 |
Apr 12 2019 |
14445 |
492.98 |
Apr 12 2019 |
20065 |
492.98 |
Apr 05 2019 |
13916 |
492.98 |
Apr 05 2019 |
19591 |
492.98 |
Mar 29 2019 |
13819 |
492.98 |
Mar 29 2019 |
19390 |
492.98 |
Mar 22 2019 |
13560 |
492.98 |
Mar 22 2019 |
19127 |
492.98 |
Mar 15 2019 |
13663 |
492.98 |
Mar 15 2019 |
19091 |
492.98 |
Mar 08 2019 |
13448 |
492.98 |
Mar 08 2019 |
18827 |
492.98 |
Mar 01 2019 |
13531 |
492.98 |
Mar 01 2019 |
18906 |
492.98 |
Feb 22 2019 |
13607 |
492.98 |
Feb 22 2019 |
18982 |
492.98 |
Feb 15 2019 |
13502 |
492.98 |
Feb 15 2019 |
18783 |
492.98 |
Feb 08 2019 |
13452 |
492.98 |
Feb 08 2019 |
18577 |
492.98 |
Feb 01 2019 |
13458 |
492.98 |
Feb 01 2019 |
18598 |
492.98 |
Jan 25 2019 |
13476 |
492.98 |
Jan 25 2019 |
18634 |
492.98 |
Jan 18 2019 |
13537 |
492.98 |
Jan 18 2019 |
18671 |
492.98 |
Jan 11 2019 |
13537 |
492.98 |
Jan 11 2019 |
18654 |
492.98 |
Jan 04 2019 |
13538 |
492.98 |
Jan 04 2019 |
18663 |
492.98 |
Dec 28 2018 |
13538 |
492.98 |
Dec 28 2018 |
18663 |
492.98 |
Dec 21 2018 |
13538 |
492.98 |
Dec 21 2018 |
18663 |
492.98 |
Dec 14 2018 |
13538 |
492.98 |
Dec 14 2018 |
18663 |
492.98 |
Dec 07 2018 |
13538 |
492.98 |
Dec 07 2018 |
18655 |
492.98 |
Nov 30 2018 |
13538 |
492.98 |
Nov 30 2018 |
18655 |
492.98 |
Nov 23 2018 |
13538 |
492.98 |
Nov 23 2018 |
18655 |
492.98 |
Nov 16 2018 |
13538 |
492.98 |
Nov 16 2018 |
18655 |
492.98 |
Nov 09 2018 |
13539 |
492.98 |
Nov 09 2018 |
18656 |
492.98 |
Nov 02 2018 |
13539 |
492.98 |
Nov 02 2018 |
18620 |
492.98 |
Oct 26 2018 |
13534 |
492.98 |
Oct 26 2018 |
18615 |
492.98 |
Oct 19 2018 |
13561 |
492.98 |
Oct 19 2018 |
18638 |
492.98 |
Oct 12 2018 |
13509 |
492.98 |
Oct 12 2018 |
18573 |
492.98 |
Oct 05 2018 |
13534 |
492.98 |
Oct 05 2018 |
18699 |
492.98 |
Sep 28 2018 |
13220 |
492.98 |
Sep 28 2018 |
18252 |
492.98 |
Sep 21 2018 |
13190 |
492.98 |
Sep 21 2018 |
18229 |
492.98 |
Sep 14 2018 |
13251 |
492.98 |
Sep 14 2018 |
18290 |
492.98 |
Sep 07 2018 |
13497 |
492.98 |
Sep 07 2018 |
18650 |
492.98 |
Aug 31 2018 |
13532 |
492.98 |
Aug 31 2018 |
18738 |
492.98 |
Jul 06 2018 |
6305 |
411.47 |
Jul 06 2018 |
8933 |
411.47 |
Jun 29 2018 |
6312 |
411.47 |
Jun 29 2018 |
8942 |
411.47 |
Jun 22 2018 |
6466 |
411.47 |
Jun 22 2018 |
9165 |
411.47 |
Jun 15 2018 |
7010 |
416.93 |
Jun 15 2018 |
9890 |
416.93 |
Jun 08 2018 |
7052 |
416.93 |
Jun 08 2018 |
5255 |
392.3 |
Jun 08 2018 |
8996 |
408.72 |
Jun 01 2018 |
7330 |
416.93 |
Jun 01 2018 |
5292 |
392.3 |
Jun 01 2018 |
9270 |
408.72 |
May 25 2018 |
7360 |
416.93 |
May 25 2018 |
5389 |
392.3 |
May 25 2018 |
9385 |
408.72 |
May 18 2018 |
7435 |
416.93 |
May 18 2018 |
5415 |
392.3 |
May 18 2018 |
9388 |
408.72 |
May 11 2018 |
7078 |
412.88 |
May 11 2018 |
5358 |
392.3 |
May 11 2018 |
9352 |
407.73 |
May 04 2018 |
7225 |
412.88 |
May 04 2018 |
8547 |
425.18 |
May 04 2018 |
10750 |
417.8 |
Apr 27 2018 |
7227 |
412.88 |
Apr 27 2018 |
8539 |
425.18 |
Apr 27 2018 |
10733 |
417.8 |
Apr 20 2018 |
7212 |
412.88 |
Apr 20 2018 |
8625 |
425.18 |
Apr 20 2018 |
10732 |
417.8 |
Apr 13 2018 |
7213 |
413.32 |
Apr 13 2018 |
8625 |
425.18 |
Apr 13 2018 |
9673 |
409.12 |
Apr 06 2018 |
7376 |
413.32 |
Apr 06 2018 |
8584 |
425.18 |
Apr 06 2018 |
9744 |
409.12 |
Mar 30 2018 |
7594 |
413.32 |
Mar 30 2018 |
8674 |
425.18 |
Mar 30 2018 |
9930 |
409.12 |
Mar 23 2018 |
6294 |
399.07 |
Mar 23 2018 |
8719 |
425.18 |
Mar 23 2018 |
7988 |
393.05 |
Mar 16 2018 |
6256 |
399.07 |
Mar 16 2018 |
8745 |
425.18 |
Mar 16 2018 |
7977 |
393.05 |
Mar 09 2018 |
6292 |
399.07 |
Mar 09 2018 |
8666 |
425.18 |
Mar 09 2018 |
7971 |
393.05 |
Mar 02 2018 |
6325 |
399.07 |
Mar 02 2018 |
8729 |
425.18 |
Mar 02 2018 |
8137 |
393.05 |
Feb 23 2018 |
6395 |
399.07 |
Feb 23 2018 |
8802 |
425.18 |
Feb 23 2018 |
8203 |
393.05 |
Feb 16 2018 |
6417 |
399.07 |
Feb 16 2018 |
8791 |
425.18 |
Feb 16 2018 |
8229 |
393.05 |
Feb 09 2018 |
6379 |
399.07 |
Feb 09 2018 |
8821 |
425.18 |
Feb 09 2018 |
8203 |
393.05 |
Feb 02 2018 |
6371 |
399.07 |
Feb 02 2018 |
8789 |
425.18 |
Feb 02 2018 |
8185 |
393.05 |
Jan 26 2018 |
6398 |
399.07 |
Jan 26 2018 |
8812 |
425.18 |
Jan 26 2018 |
8204 |
393.05 |
Jan 19 2018 |
6403 |
399.07 |
Jan 19 2018 |
8812 |
425.18 |
Jan 19 2018 |
8206 |
393.05 |
Jan 12 2018 |
6409 |
399.07 |
Jan 12 2018 |
8811 |
425.18 |
Jan 12 2018 |
8201 |
393.05 |
Jan 05 2018 |
6409 |
399.07 |
Jan 05 2018 |
8830 |
425.18 |
Jan 05 2018 |
8211 |
393.05 |
Dec 29 2017 |
6409 |
399.07 |
Dec 29 2017 |
8830 |
425.18 |
Dec 29 2017 |
8212 |
393.05 |
Dec 22 2017 |
6409 |
399.07 |
Dec 22 2017 |
8830 |
425.18 |
Dec 22 2017 |
8213 |
393.05 |
Dec 15 2017 |
6409 |
399.07 |
Dec 15 2017 |
8824 |
425.18 |
Dec 15 2017 |
8212 |
393.05 |
Dec 08 2017 |
6409 |
399.07 |
Dec 08 2017 |
8824 |
425.18 |
Dec 08 2017 |
8212 |
393.05 |
Dec 01 2017 |
6409 |
399.07 |
Dec 01 2017 |
8824 |
425.18 |
Dec 01 2017 |
8212 |
393.05 |
Nov 24 2017 |
6409 |
399.07 |
Nov 24 2017 |
8824 |
425.18 |
Nov 24 2017 |
8212 |
393.05 |
Nov 17 2017 |
6409 |
399.07 |
Nov 17 2017 |
8824 |
425.18 |
Nov 17 2017 |
8212 |
393.05 |
Nov 10 2017 |
6412 |
399.07 |
Nov 10 2017 |
8824 |
425.18 |
Nov 10 2017 |
8218 |
393.05 |
Nov 03 2017 |
6412 |
399.07 |
Nov 03 2017 |
8825 |
425.18 |
Nov 03 2017 |
8218 |
393.05 |
Oct 27 2017 |
6463 |
399.07 |
Oct 27 2017 |
8825 |
425.18 |
Oct 27 2017 |
8260 |
393.05 |
Oct 20 2017 |
6415 |
399.07 |
Oct 20 2017 |
8846 |
425.18 |
Oct 20 2017 |
8238 |
393.05 |
Oct 13 2017 |
6442 |
399.07 |
Oct 13 2017 |
8846 |
425.18 |
Oct 13 2017 |
8252 |
393.05 |
Oct 06 2017 |
6444 |
399.07 |
Oct 06 2017 |
8838 |
425.18 |
Oct 06 2017 |
8253 |
393.05 |
Sep 29 2017 |
6443 |
399.07 |
Sep 29 2017 |
8841 |
425.18 |
Sep 29 2017 |
8189 |
393.05 |
Sep 22 2017 |
6528 |
399.07 |
Sep 22 2017 |
8843 |
425.18 |
Sep 22 2017 |
8267 |
393.05 |
Sep 15 2017 |
6553 |
399.07 |
Sep 15 2017 |
8917 |
425.18 |
Sep 15 2017 |
8336 |
393.05 |
Sep 08 2017 |
6505 |
399.07 |
Sep 08 2017 |
8934 |
425.18 |
Sep 08 2017 |
8436 |
393.05 |
Sep 01 2017 |
6500 |
399.07 |
Sep 01 2017 |
9047 |
425.18 |
Sep 01 2017 |
8434 |
393.05 |
Aug 25 2017 |
6872 |
399.07 |
Aug 25 2017 |
9062 |
425.18 |
Aug 25 2017 |
8795 |
393.05 |
Aug 18 2017 |
6909 |
399.07 |
Aug 18 2017 |
9115 |
425.18 |
Aug 18 2017 |
8877 |
393.05 |
Aug 11 2017 |
6946 |
399.07 |
Aug 11 2017 |
9100 |
425.18 |
Aug 11 2017 |
8899 |
393.05 |
Aug 04 2017 |
6992 |
399.07 |
Aug 04 2017 |
9231 |
425.18 |
Aug 04 2017 |
8966 |
393.05 |
Jul 28 2017 |
5563 |
383.23 |
Jul 28 2017 |
9295 |
425.18 |
Jul 28 2017 |
7444 |
378.76 |
Jul 21 2017 |
5673 |
383.23 |
Jul 21 2017 |
9365 |
425.18 |
Jul 21 2017 |
5577 |
359.9 |
Jul 14 2017 |
5912 |
385.42 |
Jul 14 2017 |
5826 |
387.9 |
Jul 14 2017 |
4105 |
341.61 |
Jul 07 2017 |
5956 |
385.42 |
Jul 07 2017 |
5874 |
387.9 |
Jul 07 2017 |
4153 |
341.61 |
Jun 30 2017 |
5984 |
385.42 |
Jun 30 2017 |
5912 |
387.9 |
Jun 30 2017 |
4168 |
341.61 |
Jun 23 2017 |
6120 |
385.42 |
Jun 23 2017 |
6830 |
387.9 |
Jun 23 2017 |
4179 |
341.61 |
Jun 16 2017 |
5259 |
376.18 |
Jun 16 2017 |
6739 |
385.7 |
Jun 16 2017 |
4422 |
344.11 |
Jun 09 2017 |
5112 |
376.18 |
Jun 09 2017 |
8485 |
403.49 |
Jun 09 2017 |
4311 |
344.11 |
Jun 02 2017 |
5329 |
376.18 |
Jun 02 2017 |
9373 |
411.89 |
Jun 02 2017 |
4450 |
344.11 |
May 26 2017 |
5365 |
376.18 |
May 26 2017 |
9440 |
411.89 |
May 26 2017 |
4462 |
344.11 |
May 19 2017 |
5480 |
376.18 |
May 19 2017 |
9477 |
411.89 |
May 19 2017 |
4497 |
344.11 |
May 12 2017 |
4775 |
366.64 |
May 12 2017 |
9633 |
411.89 |
May 12 2017 |
4699 |
346.09 |
May 05 2017 |
4822 |
366.64 |
May 05 2017 |
8519 |
400.35 |
May 05 2017 |
4746 |
346.09 |
Apr 28 2017 |
3171 |
342.63 |
Apr 28 2017 |
8387 |
400.35 |
Apr 28 2017 |
4863 |
347.41 |
Apr 21 2017 |
3238 |
342.63 |
Apr 21 2017 |
8534 |
400.35 |
Apr 21 2017 |
4902 |
347.41 |
Apr 14 2017 |
3314 |
342.63 |
Apr 14 2017 |
8587 |
400.35 |
Apr 14 2017 |
4954 |
347.41 |
Apr 07 2017 |
3292 |
342.63 |
Apr 07 2017 |
8672 |
400.35 |
Apr 07 2017 |
4853 |
347.41 |
Mar 31 2017 |
4072 |
354.7 |
Mar 31 2017 |
8916 |
400.35 |
Mar 31 2017 |
4286 |
338.92 |
Mar 24 2017 |
4454 |
361.03 |
Mar 24 2017 |
8838 |
400.35 |
Mar 24 2017 |
5583 |
354.77 |
Mar 17 2017 |
4520 |
361.03 |
Mar 17 2017 |
8896 |
400.35 |
Mar 17 2017 |
5615 |
354.77 |
Mar 10 2017 |
4558 |
361.03 |
Mar 10 2017 |
9014 |
400.35 |
Mar 10 2017 |
5661 |
354.77 |
Mar 03 2017 |
4574 |
361.03 |
Mar 03 2017 |
8976 |
400.35 |
Mar 03 2017 |
5691 |
354.77 |
Feb 24 2017 |
4624 |
361.03 |
Feb 24 2017 |
8930 |
400.35 |
Feb 24 2017 |
5720 |
354.77 |
Feb 17 2017 |
4652 |
361.03 |
Feb 17 2017 |
8766 |
400.35 |
Feb 17 2017 |
5734 |
354.77 |
Feb 10 2017 |
4698 |
361.03 |
Feb 10 2017 |
8794 |
400.35 |
Feb 10 2017 |
5752 |
354.77 |
Feb 03 2017 |
4701 |
361.03 |
Feb 03 2017 |
8813 |
400.35 |
Feb 03 2017 |
5774 |
354.77 |
Jan 27 2017 |
4697 |
361.03 |
Jan 27 2017 |
8826 |
400.35 |
Jan 27 2017 |
5782 |
354.77 |
Jan 20 2017 |
4704 |
361.03 |
Jan 20 2017 |
8828 |
400.35 |
Jan 20 2017 |
5790 |
354.77 |
Jan 13 2017 |
4704 |
361.03 |
Jan 13 2017 |
8834 |
400.35 |
Jan 13 2017 |
5795 |
354.77 |
Jan 06 2017 |
4704 |
361.03 |
Jan 06 2017 |
8821 |
400.35 |
Jan 06 2017 |
5782 |
354.77 |
Dec 30 2016 |
4704 |
361.03 |
Dec 30 2016 |
8823 |
400.35 |
Dec 30 2016 |
5784 |
354.77 |
Dec 23 2016 |
4704 |
361.03 |
Dec 23 2016 |
8823 |
400.35 |
Dec 23 2016 |
5784 |
354.77 |
Dec 16 2016 |
4704 |
361.03 |
Dec 16 2016 |
8822 |
400.35 |
Dec 16 2016 |
5780 |
354.77 |
Dec 09 2016 |
4703 |
361.03 |
Dec 09 2016 |
8823 |
400.35 |
Dec 09 2016 |
5780 |
354.77 |
Dec 02 2016 |
4703 |
361.03 |
Dec 02 2016 |
8823 |
400.35 |
Dec 02 2016 |
5780 |
354.77 |
Nov 25 2016 |
4703 |
361.03 |
Nov 25 2016 |
8820 |
400.35 |
Nov 25 2016 |
5776 |
354.77 |
Nov 18 2016 |
4703 |
361.03 |
Nov 18 2016 |
8820 |
400.35 |
Nov 18 2016 |
5776 |
354.77 |
Nov 11 2016 |
4697 |
361.03 |
Nov 11 2016 |
8820 |
400.35 |
Nov 11 2016 |
5776 |
354.77 |
Nov 04 2016 |
4697 |
361.03 |
Nov 04 2016 |
8820 |
400.35 |
Nov 04 2016 |
5776 |
354.77 |
Oct 28 2016 |
4708 |
361.03 |
Oct 28 2016 |
8820 |
400.35 |
Oct 28 2016 |
5782 |
354.77 |
Oct 21 2016 |
4713 |
361.03 |
Oct 21 2016 |
8813 |
400.35 |
Oct 21 2016 |
5789 |
354.77 |
Oct 14 2016 |
4721 |
361.03 |
Oct 14 2016 |
8831 |
400.35 |
Oct 14 2016 |
5825 |
354.77 |
Oct 07 2016 |
4720 |
361.03 |
Oct 07 2016 |
8839 |
400.35 |
Oct 07 2016 |
5830 |
354.77 |
Sep 30 2016 |
4726 |
361.03 |
Sep 30 2016 |
8850 |
400.35 |
Sep 30 2016 |
5834 |
354.77 |
Sep 23 2016 |
4688 |
361.03 |
Sep 23 2016 |
8848 |
400.35 |
Sep 23 2016 |
5803 |
354.77 |
Sep 16 2016 |
4665 |
361.03 |
Sep 16 2016 |
8898 |
400.35 |
Sep 16 2016 |
5818 |
354.77 |
Sep 09 2016 |
4734 |
361.03 |
Sep 09 2016 |
8960 |
400.35 |
Sep 09 2016 |
5844 |
354.77 |
Sep 02 2016 |
4748 |
361.03 |
Sep 02 2016 |
9096 |
400.35 |
Sep 02 2016 |
5926 |
354.77 |
Aug 26 2016 |
4431 |
361.03 |
Aug 26 2016 |
9148 |
400.35 |
Aug 26 2016 |
5619 |
354.77 |
Aug 19 2016 |
4446 |
361.03 |
Aug 19 2016 |
9176 |
400.35 |
Aug 19 2016 |
5647 |
354.77 |
Aug 12 2016 |
4449 |
361.03 |
Aug 12 2016 |
9307 |
400.35 |
Aug 12 2016 |
6542 |
354.77 |
Aug 05 2016 |
4519 |
361.03 |
Aug 05 2016 |
9327 |
400.35 |
Aug 05 2016 |
6646 |
354.77 |
Jul 29 2016 |
5889 |
378.85 |
Jul 29 2016 |
9368 |
400.35 |
Jul 29 2016 |
8428 |
370.38 |
Jul 22 2016 |
6005 |
378.85 |
Jul 22 2016 |
9554 |
400.35 |
Jul 22 2016 |
11888 |
396.05 |
Jun 22 2016 |
5627 |
372.95 |
Jun 22 2016 |
14611 |
445.51 |
Jun 22 2016 |
12942 |
397.13 |
Jun 15 2016 |
3956 |
359.51 |
Jun 15 2016 |
5663 |
372.24 |
Jun 15 2016 |
12632 |
426.25 |
Jun 15 2016 |
9857 |
373.51 |
Jun 08 2016 |
3997 |
359.51 |
Jun 08 2016 |
5643 |
372.24 |
Jun 08 2016 |
9910 |
400.08 |
Jun 08 2016 |
8823 |
364.8 |
Jun 01 2016 |
4158 |
359.51 |
Jun 01 2016 |
5721 |
372.24 |
Jun 01 2016 |
7614 |
377.37 |
Jun 01 2016 |
9068 |
364.8 |
May 25 2016 |
4128 |
359.51 |
May 25 2016 |
6024 |
375.46 |
May 25 2016 |
7646 |
377.37 |
May 25 2016 |
9105 |
364.8 |
May 18 2016 |
4147 |
359.51 |
May 18 2016 |
6052 |
375.46 |
May 18 2016 |
7710 |
377.37 |
May 18 2016 |
9137 |
364.8 |
May 11 2016 |
4073 |
359.51 |
May 11 2016 |
6073 |
375.46 |
May 11 2016 |
7677 |
377.37 |
May 11 2016 |
9115 |
364.8 |
May 04 2016 |
4093 |
359.51 |
May 04 2016 |
4703 |
358.84 |
May 04 2016 |
7592 |
377.37 |
May 04 2016 |
7164 |
347.5 |
Apr 27 2016 |
4223 |
359.51 |
Apr 27 2016 |
3760 |
343.92 |
Apr 27 2016 |
7798 |
377.37 |
Apr 27 2016 |
6179 |
335.43 |
Apr 20 2016 |
2814 |
320.76 |
Apr 20 2016 |
3306 |
335.79 |
Apr 20 2016 |
7679 |
375.5 |
Apr 20 2016 |
6295 |
335.43 |
Apr 13 2016 |
2852 |
320.76 |
Apr 13 2016 |
3437 |
335.79 |
Apr 13 2016 |
7597 |
375.5 |
Apr 13 2016 |
6319 |
335.43 |
Apr 06 2016 |
2908 |
320.76 |
Apr 06 2016 |
3519 |
335.79 |
Apr 06 2016 |
7578 |
375.5 |
Apr 06 2016 |
6369 |
335.43 |
Mar 30 2016 |
2857 |
320.76 |
Mar 30 2016 |
3459 |
335.79 |
Mar 30 2016 |
7517 |
375.5 |
Mar 30 2016 |
6308 |
335.43 |
Mar 23 2016 |
2928 |
320.76 |
Mar 23 2016 |
2567 |
319.05 |
Mar 23 2016 |
7526 |
375.5 |
Mar 23 2016 |
6391 |
335.43 |
Mar 16 2016 |
2919 |
320.76 |
Mar 16 2016 |
2426 |
315.6 |
Mar 16 2016 |
7415 |
375.5 |
Mar 16 2016 |
6337 |
335.43 |
Mar 09 2016 |
2942 |
320.76 |
Mar 09 2016 |
2454 |
315.6 |
Mar 09 2016 |
7419 |
375.5 |
Mar 09 2016 |
6351 |
335.43 |
Mar 02 2016 |
2951 |
320.76 |
Mar 02 2016 |
2434 |
315.6 |
Mar 02 2016 |
7409 |
375.5 |
Mar 02 2016 |
6329 |
335.43 |
Feb 24 2016 |
2928 |
320.76 |
Feb 24 2016 |
2458 |
315.6 |
Feb 24 2016 |
7375 |
375.5 |
Feb 24 2016 |
6331 |
335.43 |
Feb 17 2016 |
2942 |
320.76 |
Feb 17 2016 |
2504 |
315.6 |
Feb 17 2016 |
7411 |
375.5 |
Feb 17 2016 |
6390 |
335.43 |
Feb 10 2016 |
2952 |
320.76 |
Feb 10 2016 |
2520 |
315.6 |
Feb 10 2016 |
7449 |
375.5 |
Feb 10 2016 |
6410 |
335.43 |
Feb 03 2016 |
2950 |
320.76 |
Feb 03 2016 |
2528 |
315.6 |
Feb 03 2016 |
7464 |
375.5 |
Feb 03 2016 |
6432 |
335.43 |
Jan 27 2016 |
2950 |
320.76 |
Jan 27 2016 |
2545 |
315.6 |
Jan 27 2016 |
7476 |
375.5 |
Jan 27 2016 |
6463 |
335.43 |
Jan 20 2016 |
2949 |
320.76 |
Jan 20 2016 |
2546 |
315.6 |
Jan 20 2016 |
7497 |
375.5 |
Jan 20 2016 |
6469 |
335.43 |
Jan 13 2016 |
2949 |
320.76 |
Jan 13 2016 |
2544 |
315.6 |
Jan 13 2016 |
7505 |
375.5 |
Jan 13 2016 |
6481 |
335.43 |
Jan 06 2016 |
2949 |
320.76 |
Jan 06 2016 |
2544 |
315.6 |
Jan 06 2016 |
7509 |
375.5 |
Jan 06 2016 |
6485 |
335.43 |
Dec 30 2015 |
2952 |
320.76 |
Dec 30 2015 |
2544 |
315.6 |
Dec 30 2015 |
7511 |
375.5 |
Dec 30 2015 |
6485 |
335.43 |
Dec 23 2015 |
2952 |
320.76 |
Dec 23 2015 |
2544 |
315.6 |
Dec 23 2015 |
7511 |
375.5 |
Dec 23 2015 |
6485 |
335.43 |
Dec 16 2015 |
2952 |
320.76 |
Dec 16 2015 |
2544 |
315.6 |
Dec 16 2015 |
7511 |
375.5 |
Dec 16 2015 |
6485 |
335.43 |
Dec 09 2015 |
2952 |
320.76 |
Dec 09 2015 |
2544 |
315.6 |
Dec 09 2015 |
7517 |
375.5 |
Dec 09 2015 |
6486 |
335.43 |
Dec 02 2015 |
2952 |
320.76 |
Dec 02 2015 |
2544 |
315.6 |
Dec 02 2015 |
7518 |
375.5 |
Dec 02 2015 |
6487 |
335.43 |
Nov 25 2015 |
2952 |
320.76 |
Nov 25 2015 |
2544 |
315.6 |
Nov 25 2015 |
7518 |
375.5 |
Nov 25 2015 |
6487 |
335.43 |
Nov 18 2015 |
2952 |
320.76 |
Nov 18 2015 |
2544 |
315.6 |
Nov 18 2015 |
7518 |
375.5 |
Nov 18 2015 |
6487 |
335.43 |
Nov 11 2015 |
2952 |
320.76 |
Nov 11 2015 |
2543 |
315.6 |
Nov 11 2015 |
7518 |
375.5 |
Nov 11 2015 |
6486 |
335.43 |
Nov 04 2015 |
2952 |
320.76 |
Nov 04 2015 |
2543 |
315.6 |
Nov 04 2015 |
7518 |
375.5 |
Nov 04 2015 |
6486 |
335.43 |
Oct 28 2015 |
2952 |
320.76 |
Oct 28 2015 |
2543 |
315.6 |
Oct 28 2015 |
7507 |
375.5 |
Oct 28 2015 |
6476 |
335.43 |
Oct 21 2015 |
2952 |
320.76 |
Oct 21 2015 |
2539 |
315.6 |
Oct 21 2015 |
7517 |
375.5 |
Oct 21 2015 |
6481 |
335.43 |
Oct 14 2015 |
2952 |
320.76 |
Oct 14 2015 |
2542 |
315.6 |
Oct 14 2015 |
7522 |
375.5 |
Oct 14 2015 |
6482 |
335.43 |
Oct 07 2015 |
2952 |
320.76 |
Oct 07 2015 |
2545 |
315.6 |
Oct 07 2015 |
7508 |
375.5 |
Oct 07 2015 |
6480 |
335.43 |
Sep 30 2015 |
2954 |
320.76 |
Sep 30 2015 |
2550 |
315.6 |
Sep 30 2015 |
7514 |
375.5 |
Sep 30 2015 |
6491 |
335.43 |
Sep 23 2015 |
2978 |
320.76 |
Sep 23 2015 |
2560 |
315.6 |
Sep 23 2015 |
7516 |
375.5 |
Sep 23 2015 |
6505 |
335.43 |
Sep 16 2015 |
2973 |
320.76 |
Sep 16 2015 |
2547 |
315.6 |
Sep 16 2015 |
7520 |
375.5 |
Sep 16 2015 |
6500 |
335.43 |
Sep 09 2015 |
2966 |
320.76 |
Sep 09 2015 |
2546 |
315.6 |
Sep 09 2015 |
7549 |
375.5 |
Sep 09 2015 |
6502 |
335.43 |
Sep 02 2015 |
2925 |
320.76 |
Sep 02 2015 |
2571 |
315.6 |
Sep 02 2015 |
7490 |
375.5 |
Sep 02 2015 |
6490 |
335.43 |
Aug 26 2015 |
3023 |
320.76 |
Aug 26 2015 |
2637 |
315.6 |
Aug 26 2015 |
7656 |
375.5 |
Aug 26 2015 |
6609 |
335.43 |
Aug 19 2015 |
3010 |
320.76 |
Aug 19 2015 |
2742 |
315.6 |
Aug 19 2015 |
7654 |
375.5 |
Aug 19 2015 |
6712 |
335.43 |
Aug 12 2015 |
3043 |
320.76 |
Aug 12 2015 |
2712 |
315.6 |
Aug 12 2015 |
7713 |
375.5 |
Aug 12 2015 |
5018 |
316.35 |
Aug 05 2015 |
3061 |
320.76 |
Aug 05 2015 |
2741 |
315.6 |
Aug 05 2015 |
7699 |
375.5 |
Aug 05 2015 |
5023 |
316.35 |
Jul 29 2015 |
3014 |
320.76 |
Jul 29 2015 |
2705 |
315.05 |
Jul 29 2015 |
7813 |
375.5 |
Jul 29 2015 |
5079 |
316.35 |
Jul 22 2015 |
3012 |
320.76 |
Jul 22 2015 |
2708 |
315.05 |
Jul 22 2015 |
7780 |
375.5 |
Jul 22 2015 |
5057 |
316.35 |
Jul 15 2015 |
3100 |
320.76 |
Jul 15 2015 |
2880 |
315.05 |
Jul 15 2015 |
7910 |
375.5 |
Jul 15 2015 |
5153 |
316.35 |
Jul 08 2015 |
3159 |
320.76 |
Jul 08 2015 |
2905 |
315.05 |
Jul 08 2015 |
7229 |
367.3 |
Jul 08 2015 |
4958 |
312.99 |
Jul 01 2015 |
3193 |
320.76 |
Jul 01 2015 |
2940 |
315.05 |
Jul 01 2015 |
7300 |
367.3 |
Jul 01 2015 |
4999 |
312.99 |
Jun 24 2015 |
3191 |
320.76 |
Jun 24 2015 |
2988 |
315.05 |
Jun 24 2015 |
6199 |
354.07 |
Jun 24 2015 |
4795 |
309.66 |
Jun 17 2015 |
2152 |
290.27 |
Jun 17 2015 |
2955 |
315.05 |
Jun 17 2015 |
6498 |
357.23 |
Jun 17 2015 |
3994 |
298.56 |
Jun 10 2015 |
1863 |
281.83 |
Jun 10 2015 |
2969 |
315.05 |
Jun 10 2015 |
5838 |
348.66 |
Jun 10 2015 |
3923 |
298.56 |
Jun 03 2015 |
1860 |
281.83 |
Jun 03 2015 |
3089 |
315.05 |
Jun 03 2015 |
5080 |
338.4 |
Jun 03 2015 |
4012 |
298.56 |
May 27 2015 |
1866 |
281.83 |
May 27 2015 |
3035 |
314.39 |
May 27 2015 |
5521 |
343.6 |
May 27 2015 |
4002 |
298.56 |
May 20 2015 |
1860 |
281.83 |
May 20 2015 |
3059 |
314.39 |
May 20 2015 |
5552 |
343.6 |
May 20 2015 |
4056 |
298.56 |
May 13 2015 |
1847 |
281.83 |
May 13 2015 |
3110 |
314.39 |
May 13 2015 |
5531 |
343.6 |
May 13 2015 |
4065 |
298.56 |
May 06 2015 |
1261 |
262.28 |
May 06 2015 |
4722 |
340.15 |
May 06 2015 |
4788 |
336.56 |
May 06 2015 |
3508 |
292.43 |
Apr 29 2015 |
1313 |
262.28 |
Apr 29 2015 |
4789 |
340.15 |
Apr 29 2015 |
4504 |
331.39 |
Apr 29 2015 |
3613 |
292.43 |
Apr 22 2015 |
1065 |
251.76 |
Apr 22 2015 |
4100 |
329.96 |
Apr 22 2015 |
4527 |
331.39 |
Apr 22 2015 |
3627 |
292.43 |
Apr 15 2015 |
1052 |
251.76 |
Apr 15 2015 |
4137 |
329.96 |
Apr 15 2015 |
4557 |
331.39 |
Apr 15 2015 |
3672 |
292.43 |
Apr 08 2015 |
1054 |
251.76 |
Apr 08 2015 |
4134 |
329.96 |
Apr 08 2015 |
4642 |
331.39 |
Apr 08 2015 |
3713 |
292.43 |
Apr 01 2015 |
1060 |
251.76 |
Apr 01 2015 |
5480 |
347.14 |
Apr 01 2015 |
4716 |
331.39 |
Apr 01 2015 |
4119 |
297.38 |
Mar 25 2015 |
1063 |
251.76 |
Mar 25 2015 |
4807 |
340.77 |
Mar 25 2015 |
4675 |
331.39 |
Mar 25 2015 |
4038 |
297.38 |
Mar 18 2015 |
1048 |
251.76 |
Mar 18 2015 |
4680 |
340.77 |
Mar 18 2015 |
4670 |
331.39 |
Mar 18 2015 |
4007 |
297.38 |
Mar 11 2015 |
1079 |
251.76 |
Mar 11 2015 |
4781 |
340.77 |
Mar 11 2015 |
4711 |
331.39 |
Mar 11 2015 |
4199 |
297.38 |
Mar 04 2015 |
1083 |
251.76 |
Mar 04 2015 |
4881 |
340.77 |
Mar 04 2015 |
4781 |
331.39 |
Mar 04 2015 |
4240 |
297.38 |
Feb 25 2015 |
1072 |
251.76 |
Feb 25 2015 |
4907 |
340.77 |
Feb 25 2015 |
4781 |
331.39 |
Feb 25 2015 |
4269 |
297.38 |
Feb 18 2015 |
1090 |
251.76 |
Feb 18 2015 |
5004 |
340.77 |
Feb 18 2015 |
4828 |
331.39 |
Feb 18 2015 |
4337 |
297.38 |
Feb 11 2015 |
1089 |
251.76 |
Feb 11 2015 |
5030 |
340.77 |
Feb 11 2015 |
4836 |
331.39 |
Feb 11 2015 |
4344 |
297.38 |
Feb 04 2015 |
1088 |
251.76 |
Feb 04 2015 |
5056 |
340.77 |
Feb 04 2015 |
4843 |
331.39 |
Feb 04 2015 |
4350 |
297.38 |
Jan 28 2015 |
1088 |
251.76 |
Jan 28 2015 |
5060 |
340.77 |
Jan 28 2015 |
4849 |
331.39 |
Jan 28 2015 |
4368 |
297.38 |
Jan 21 2015 |
1087 |
251.76 |
Jan 21 2015 |
5074 |
340.77 |
Jan 21 2015 |
4862 |
331.39 |
Jan 21 2015 |
4382 |
297.38 |
Jan 14 2015 |
1087 |
251.76 |
Jan 14 2015 |
5082 |
340.77 |
Jan 14 2015 |
4874 |
331.39 |
Jan 14 2015 |
4391 |
297.38 |
Jan 07 2015 |
1087 |
251.76 |
Jan 07 2015 |
5082 |
340.77 |
Jan 07 2015 |
4867 |
331.39 |
Jan 07 2015 |
4385 |
297.38 |
Dec 31 2014 |
1089 |
251.76 |
Dec 31 2014 |
5082 |
340.77 |
Dec 31 2014 |
4868 |
331.39 |
Dec 31 2014 |
4387 |
297.38 |
Dec 24 2014 |
1089 |
251.76 |
Dec 24 2014 |
5082 |
340.77 |
Dec 24 2014 |
4868 |
331.39 |
Dec 24 2014 |
4387 |
297.38 |
Dec 17 2014 |
1089 |
251.76 |
Dec 17 2014 |
5082 |
340.77 |
Dec 17 2014 |
4868 |
331.39 |
Dec 17 2014 |
4389 |
297.38 |
Dec 10 2014 |
1089 |
251.76 |
Dec 10 2014 |
5082 |
340.77 |
Dec 10 2014 |
4868 |
331.39 |
Dec 10 2014 |
4389 |
297.38 |
Dec 03 2014 |
1089 |
251.76 |
Dec 03 2014 |
5082 |
340.77 |
Dec 03 2014 |
4868 |
331.39 |
Dec 03 2014 |
4389 |
297.38 |
Nov 26 2014 |
1089 |
251.76 |
Nov 26 2014 |
5082 |
340.77 |
Nov 26 2014 |
4868 |
331.39 |
Nov 26 2014 |
4389 |
297.38 |
Nov 19 2014 |
1089 |
251.76 |
Nov 19 2014 |
5082 |
340.77 |
Nov 19 2014 |
4868 |
331.39 |
Nov 19 2014 |
4389 |
297.38 |
Nov 12 2014 |
1089 |
251.76 |
Nov 12 2014 |
5082 |
340.77 |
Nov 12 2014 |
4868 |
331.39 |
Nov 12 2014 |
4389 |
297.38 |
Nov 05 2014 |
1089 |
251.76 |
Nov 05 2014 |
5082 |
340.77 |
Nov 05 2014 |
4868 |
331.39 |
Nov 05 2014 |
4389 |
297.38 |
Oct 29 2014 |
1089 |
251.76 |
Oct 29 2014 |
5082 |
340.77 |
Oct 29 2014 |
4868 |
331.39 |
Oct 29 2014 |
4388 |
297.38 |
Oct 22 2014 |
1098 |
251.76 |
Oct 22 2014 |
5080 |
340.77 |
Oct 22 2014 |
4854 |
331.39 |
Oct 22 2014 |
4398 |
297.38 |
Oct 15 2014 |
1098 |
251.76 |
Oct 15 2014 |
5070 |
340.77 |
Oct 15 2014 |
4848 |
331.39 |
Oct 15 2014 |
4396 |
297.38 |
Oct 08 2014 |
1098 |
251.76 |
Oct 08 2014 |
5070 |
340.77 |
Oct 08 2014 |
4848 |
331.39 |
Oct 08 2014 |
4407 |
297.38 |
Oct 01 2014 |
1092 |
251.76 |
Oct 01 2014 |
5074 |
340.77 |
Oct 01 2014 |
4857 |
331.39 |
Oct 01 2014 |
4413 |
297.38 |
Sep 24 2014 |
1084 |
251.76 |
Sep 24 2014 |
5075 |
340.77 |
Sep 24 2014 |
4880 |
331.39 |
Sep 24 2014 |
4400 |
297.38 |
Sep 17 2014 |
1082 |
251.76 |
Sep 17 2014 |
5057 |
340.77 |
Sep 17 2014 |
4910 |
331.39 |
Sep 17 2014 |
4425 |
297.38 |
Sep 10 2014 |
1086 |
251.76 |
Sep 10 2014 |
5079 |
340.77 |
Sep 10 2014 |
4869 |
331.39 |
Sep 10 2014 |
4430 |
297.38 |
Sep 03 2014 |
1089 |
251.76 |
Sep 03 2014 |
5075 |
340.77 |
Sep 03 2014 |
4907 |
331.39 |
Sep 03 2014 |
4470 |
297.38 |
Aug 27 2014 |
1089 |
251.76 |
Aug 27 2014 |
4999 |
340.77 |
Aug 27 2014 |
4952 |
331.39 |
Aug 27 2014 |
4463 |
297.38 |
Aug 20 2014 |
1095 |
251.76 |
Aug 20 2014 |
5010 |
340.77 |
Aug 20 2014 |
4948 |
331.39 |
Aug 20 2014 |
4474 |
297.38 |
Aug 13 2014 |
1086 |
251.76 |
Aug 13 2014 |
4997 |
340.77 |
Aug 13 2014 |
4985 |
331.39 |
Aug 13 2014 |
4533 |
297.38 |
Aug 06 2014 |
1367 |
264.56 |
Aug 06 2014 |
4447 |
331.33 |
Aug 06 2014 |
4627 |
325.5 |
Aug 06 2014 |
4555 |
297.38 |
Jul 30 2014 |
1393 |
264.56 |
Jul 30 2014 |
4284 |
328.73 |
Jul 30 2014 |
4652 |
325.5 |
Jul 30 2014 |
4595 |
297.38 |
Jul 23 2014 |
1930 |
285.04 |
Jul 23 2014 |
4303 |
328.73 |
Jul 23 2014 |
4613 |
325.5 |
Jul 23 2014 |
4302 |
293.22 |
Jul 16 2014 |
1976 |
285.04 |
Jul 16 2014 |
4326 |
328.73 |
Jul 16 2014 |
4599 |
325.5 |
Jul 16 2014 |
4262 |
293.22 |
Jul 09 2014 |
1910 |
285.04 |
Jul 09 2014 |
4315 |
328.43 |
Jul 09 2014 |
4662 |
325.5 |
Jul 09 2014 |
3092 |
275.58 |
Jul 02 2014 |
2013 |
285.04 |
Jul 02 2014 |
4363 |
328.43 |
Jul 02 2014 |
4707 |
325.5 |
Jul 02 2014 |
3156 |
275.58 |
Jun 25 2014 |
1897 |
285.04 |
Jun 25 2014 |
4428 |
328.43 |
Jun 25 2014 |
5079 |
330.22 |
Jun 25 2014 |
3136 |
275.58 |
Jun 18 2014 |
2021 |
289.29 |
Jun 18 2014 |
4451 |
328.43 |
Jun 18 2014 |
4048 |
313.27 |
Jun 18 2014 |
3729 |
284.36 |
Jun 11 2014 |
2183 |
291.96 |
Jun 11 2014 |
3896 |
318.57 |
Jun 11 2014 |
5122 |
329.06 |
Jun 11 2014 |
5028 |
301.47 |
Jun 04 2014 |
2195 |
291.96 |
Jun 04 2014 |
3948 |
318.57 |
Jun 04 2014 |
4716 |
321.2 |
Jun 04 2014 |
5078 |
301.43 |
May 28 2014 |
2199 |
291.96 |
May 28 2014 |
3953 |
318.57 |
May 28 2014 |
4321 |
314.1 |
May 28 2014 |
4781 |
296.89 |
May 21 2014 |
2196 |
291.96 |
May 21 2014 |
3938 |
317.93 |
May 21 2014 |
4358 |
314.1 |
May 21 2014 |
4815 |
296.89 |
May 14 2014 |
2244 |
291.96 |
May 14 2014 |
3977 |
317.93 |
May 14 2014 |
4399 |
314.1 |
May 14 2014 |
4852 |
296.89 |
May 07 2014 |
2146 |
291.96 |
May 07 2014 |
3904 |
317.93 |
May 07 2014 |
5608 |
332.58 |
May 07 2014 |
5096 |
299.88 |
Apr 30 2014 |
3023 |
312.36 |
Apr 30 2014 |
4248 |
320.31 |
Apr 30 2014 |
5843 |
332.58 |
Apr 30 2014 |
7179 |
321.28 |
Apr 23 2014 |
3105 |
312.36 |
Apr 23 2014 |
4131 |
316.18 |
Apr 23 2014 |
4065 |
304.87 |
Apr 23 2014 |
7272 |
321.28 |
Apr 16 2014 |
3099 |
312.36 |
Apr 16 2014 |
3348 |
302.75 |
Apr 16 2014 |
4080 |
304.87 |
Apr 16 2014 |
6749 |
315.7 |
Apr 09 2014 |
3095 |
312.36 |
Apr 09 2014 |
3234 |
297.82 |
Apr 09 2014 |
4127 |
304.87 |
Apr 09 2014 |
6852 |
315.7 |
Apr 02 2014 |
3009 |
312.36 |
Apr 02 2014 |
3264 |
297.82 |
Apr 02 2014 |
4174 |
304.87 |
Apr 02 2014 |
6716 |
315.7 |
Mar 26 2014 |
3010 |
312.36 |
Mar 26 2014 |
2851 |
290.32 |
Mar 26 2014 |
3642 |
294.9 |
Mar 26 2014 |
5146 |
296.98 |
Mar 19 2014 |
3105 |
312.36 |
Mar 19 2014 |
2533 |
283.46 |
Mar 19 2014 |
3676 |
294.9 |
Mar 19 2014 |
5184 |
296.98 |
Mar 12 2014 |
3135 |
312.36 |
Mar 12 2014 |
2557 |
283.46 |
Mar 12 2014 |
3702 |
294.9 |
Mar 12 2014 |
5215 |
296.98 |
Mar 05 2014 |
3108 |
312.36 |
Mar 05 2014 |
2553 |
283.46 |
Mar 05 2014 |
3729 |
294.9 |
Mar 05 2014 |
5246 |
296.98 |
Feb 26 2014 |
3131 |
312.36 |
Feb 26 2014 |
2573 |
283.46 |
Feb 26 2014 |
3757 |
294.9 |
Feb 26 2014 |
5271 |
296.98 |
Feb 19 2014 |
3130 |
312.36 |
Feb 19 2014 |
2635 |
283.46 |
Feb 19 2014 |
3780 |
294.9 |
Feb 19 2014 |
5311 |
296.98 |
Feb 12 2014 |
3145 |
312.36 |
Feb 12 2014 |
2639 |
283.46 |
Feb 12 2014 |
3771 |
294.9 |
Feb 12 2014 |
5307 |
296.98 |
Feb 05 2014 |
3142 |
312.36 |
Feb 05 2014 |
2663 |
283.46 |
Feb 05 2014 |
3825 |
294.9 |
Feb 05 2014 |
5341 |
296.98 |
Jan 29 2014 |
3142 |
312.36 |
Jan 29 2014 |
2663 |
283.46 |
Jan 29 2014 |
3861 |
294.9 |
Jan 29 2014 |
5367 |
296.98 |
Jan 22 2014 |
3136 |
312.36 |
Jan 22 2014 |
2659 |
283.46 |
Jan 22 2014 |
3877 |
294.9 |
Jan 22 2014 |
5361 |
296.98 |
Jan 15 2014 |
3136 |
312.36 |
Jan 15 2014 |
2659 |
283.46 |
Jan 15 2014 |
3892 |
294.9 |
Jan 15 2014 |
5373 |
296.98 |
Jan 08 2014 |
3136 |
312.36 |
Jan 08 2014 |
2659 |
283.46 |
Jan 08 2014 |
3897 |
294.9 |
Jan 08 2014 |
5376 |
296.98 |
Jan 01 2014 |
3136 |
312.36 |
Jan 01 2014 |
2659 |
283.46 |
Jan 01 2014 |
3897 |
294.9 |
Jan 01 2014 |
5376 |
296.98 |
Dec 25 2013 |
3136 |
312.36 |
Dec 25 2013 |
2659 |
283.46 |
Dec 25 2013 |
3897 |
294.9 |
Dec 25 2013 |
5375 |
296.98 |
Dec 18 2013 |
3136 |
312.36 |
Dec 18 2013 |
2659 |
283.46 |
Dec 18 2013 |
3897 |
294.9 |
Dec 18 2013 |
5375 |
296.98 |
Dec 11 2013 |
3136 |
312.36 |
Dec 11 2013 |
2659 |
283.46 |
Dec 11 2013 |
3897 |
294.9 |
Dec 11 2013 |
5375 |
296.98 |
Dec 04 2013 |
3136 |
312.36 |
Dec 04 2013 |
2660 |
283.46 |
Dec 04 2013 |
3897 |
294.9 |
Dec 04 2013 |
5377 |
296.98 |
Nov 27 2013 |
3136 |
312.36 |
Nov 27 2013 |
2660 |
283.46 |
Nov 27 2013 |
3897 |
294.9 |
Nov 27 2013 |
5377 |
296.98 |
Nov 20 2013 |
3136 |
312.36 |
Nov 20 2013 |
2660 |
283.46 |
Nov 20 2013 |
3897 |
294.9 |
Nov 20 2013 |
5378 |
296.98 |
Nov 13 2013 |
3136 |
312.36 |
Nov 13 2013 |
2660 |
283.46 |
Nov 13 2013 |
3897 |
294.9 |
Nov 13 2013 |
5377 |
296.98 |
Nov 06 2013 |
3136 |
312.36 |
Nov 06 2013 |
2660 |
283.46 |
Nov 06 2013 |
3897 |
294.9 |
Nov 06 2013 |
5377 |
296.98 |
Oct 30 2013 |
3136 |
312.36 |
Oct 30 2013 |
2660 |
283.46 |
Oct 30 2013 |
3897 |
294.9 |
Oct 30 2013 |
5376 |
296.98 |
Oct 23 2013 |
3136 |
312.36 |
Oct 23 2013 |
2660 |
283.46 |
Oct 23 2013 |
3897 |
294.9 |
Oct 23 2013 |
5376 |
296.98 |
Oct 16 2013 |
3126 |
312.36 |
Oct 16 2013 |
2675 |
283.46 |
Oct 16 2013 |
3888 |
294.9 |
Oct 16 2013 |
5377 |
296.98 |
Oct 09 2013 |
3123 |
312.36 |
Oct 09 2013 |
2673 |
283.46 |
Oct 09 2013 |
3899 |
294.9 |
Oct 09 2013 |
5387 |
296.98 |
Oct 02 2013 |
3135 |
312.36 |
Oct 02 2013 |
2674 |
283.46 |
Oct 02 2013 |
3898 |
294.9 |
Oct 02 2013 |
5391 |
296.98 |
Sep 25 2013 |
3124 |
312.36 |
Sep 25 2013 |
2668 |
283.46 |
Sep 25 2013 |
3874 |
294.9 |
Sep 25 2013 |
5390 |
296.98 |
Sep 18 2013 |
3114 |
312.36 |
Sep 18 2013 |
2658 |
283.46 |
Sep 18 2013 |
3854 |
294.9 |
Sep 18 2013 |
5363 |
296.98 |
Sep 11 2013 |
3060 |
312.36 |
Sep 11 2013 |
2673 |
283.46 |
Sep 11 2013 |
3843 |
294.9 |
Sep 11 2013 |
5360 |
296.98 |
Sep 04 2013 |
3077 |
312.36 |
Sep 04 2013 |
2690 |
283.46 |
Sep 04 2013 |
3875 |
294.9 |
Sep 04 2013 |
5367 |
296.98 |
Aug 28 2013 |
3180 |
312.36 |
Aug 28 2013 |
2696 |
283.46 |
Aug 28 2013 |
3906 |
294.9 |
Aug 28 2013 |
5409 |
296.98 |
Aug 21 2013 |
3173 |
312.36 |
Aug 21 2013 |
2715 |
283.46 |
Aug 21 2013 |
3963 |
294.9 |
Aug 21 2013 |
5447 |
296.98 |
Aug 14 2013 |
2809 |
312.36 |
Aug 14 2013 |
2723 |
283.46 |
Aug 14 2013 |
3997 |
294.9 |
Aug 14 2013 |
5211 |
296.98 |
Aug 07 2013 |
2724 |
308.8 |
Aug 07 2013 |
2719 |
283.46 |
Aug 07 2013 |
3805 |
290.45 |
Aug 07 2013 |
4883 |
291.51 |
Jul 31 2013 |
1841 |
279.72 |
Jul 31 2013 |
2789 |
283.46 |
Jul 31 2013 |
3854 |
290.45 |
Jul 31 2013 |
4924 |
291.51 |
Jul 24 2013 |
1985 |
285.8 |
Jul 24 2013 |
2800 |
283.46 |
Jul 24 2013 |
3888 |
290.45 |
Jul 24 2013 |
4957 |
291.51 |
Jul 17 2013 |
1937 |
285.8 |
Jul 17 2013 |
2805 |
283.46 |
Jul 17 2013 |
3904 |
290.45 |
Jul 17 2013 |
4857 |
290.1 |
Jul 10 2013 |
1965 |
285.8 |
Jul 10 2013 |
2832 |
283.46 |
Jul 10 2013 |
3956 |
290.45 |
Jul 10 2013 |
4912 |
290.1 |
Jul 03 2013 |
1898 |
285.8 |
Jul 03 2013 |
2837 |
283.46 |
Jul 03 2013 |
4014 |
290.45 |
Jul 03 2013 |
4884 |
290.1 |
Jun 26 2013 |
1887 |
285.8 |
Jun 26 2013 |
2845 |
283.46 |
Jun 26 2013 |
4284 |
292.39 |
Jun 26 2013 |
4521 |
283.76 |
Jun 19 2013 |
2173 |
295.1 |
Jun 19 2013 |
3082 |
287.57 |
Jun 19 2013 |
4157 |
288.98 |
Jun 19 2013 |
4623 |
284.22 |
Jun 12 2013 |
2284 |
295.1 |
Jun 12 2013 |
3123 |
287.57 |
Jun 12 2013 |
4187 |
288.98 |
Jun 12 2013 |
4724 |
284.22 |
Jun 05 2013 |
2194 |
295.1 |
Jun 05 2013 |
3099 |
287.57 |
Jun 05 2013 |
4216 |
290.47 |
Jun 05 2013 |
4039 |
273.48 |
May 29 2013 |
2198 |
295.1 |
May 29 2013 |
3051 |
287.57 |
May 29 2013 |
4255 |
290.47 |
May 29 2013 |
4062 |
273.48 |
May 22 2013 |
2218 |
295.1 |
May 22 2013 |
3149 |
287.57 |
May 22 2013 |
4350 |
290.47 |
May 22 2013 |
4190 |
273.48 |
May 15 2013 |
2254 |
295.1 |
May 15 2013 |
3184 |
287.57 |
May 15 2013 |
4412 |
290.47 |
May 15 2013 |
4211 |
273.48 |
May 08 2013 |
2108 |
295.1 |
May 08 2013 |
3181 |
287.57 |
May 08 2013 |
4402 |
290.47 |
May 08 2013 |
4159 |
273.48 |
May 01 2013 |
2206 |
295.1 |
May 01 2013 |
3308 |
287.57 |
May 01 2013 |
5060 |
299.31 |
May 01 2013 |
4466 |
277.04 |
Apr 24 2013 |
2197 |
295.1 |
Apr 24 2013 |
3381 |
289.67 |
Apr 24 2013 |
4236 |
285.84 |
Apr 24 2013 |
4504 |
277.04 |
Apr 17 2013 |
2261 |
295.1 |
Apr 17 2013 |
3321 |
286.92 |
Apr 17 2013 |
4022 |
280.57 |
Apr 17 2013 |
4947 |
283.01 |
Apr 10 2013 |
2235 |
295.1 |
Apr 10 2013 |
3444 |
288.02 |
Apr 10 2013 |
3996 |
280.57 |
Apr 10 2013 |
5011 |
283.01 |
Apr 03 2013 |
2220 |
295.1 |
Apr 03 2013 |
3956 |
297.63 |
Apr 03 2013 |
4004 |
280.57 |
Apr 03 2013 |
5288 |
286.53 |
Mar 27 2013 |
2268 |
295.1 |
Mar 27 2013 |
2663 |
267.16 |
Mar 27 2013 |
4600 |
290.35 |
Mar 27 2013 |
5780 |
292.32 |
Mar 20 2013 |
2133 |
295.1 |
Mar 20 2013 |
3030 |
276.12 |
Mar 20 2013 |
4559 |
290.35 |
Mar 20 2013 |
5347 |
286.2 |
Mar 13 2013 |
1610 |
295.1 |
Mar 13 2013 |
4661 |
333.85 |
Mar 13 2013 |
5374 |
286.2 |
Oct 19 2012 |
2068 |
295.1 |
Oct 19 2012 |
3625 |
294.85 |
Oct 19 2012 |
4346 |
300.81 |
Oct 19 2012 |
6144 |
309.15 |
Sep 23 2012 |
2035 |
295.1 |
Sep 23 2012 |
3632 |
294.85 |
Sep 23 2012 |
4328 |
300.81 |
Sep 23 2012 |
6127 |
309.15 |
Aug 31 2012 |
1943 |
295.1 |
Aug 31 2012 |
3559 |
294.85 |
Aug 31 2012 |
4214 |
300.81 |
Aug 31 2012 |
6050 |
309.15 |
Aug 24 2012 |
1937 |
295.1 |
Aug 24 2012 |
3548 |
294.85 |
Aug 24 2012 |
4177 |
300.81 |
Aug 24 2012 |
6025 |
309.15 |
Aug 10 2012 |
1956 |
297.94 |
Aug 10 2012 |
3493 |
294.85 |
Aug 10 2012 |
3831 |
295.57 |
Aug 10 2012 |
5540 |
303.7 |
Aug 03 2012 |
1910 |
297.94 |
Aug 03 2012 |
3091 |
286.45 |
Aug 03 2012 |
3778 |
295.57 |
Aug 03 2012 |
5326 |
300.99 |
Jul 27 2012 |
3072 |
286.45 |
Jul 27 2012 |
3721 |
295.57 |
Jul 27 2012 |
4845 |
294.81 |
Jul 06 2012 |
2225 |
264.18 |
Jul 06 2012 |
3602 |
294.78 |
Jul 06 2012 |
3546 |
271.89 |
Jun 22 2012 |
2240 |
264.18 |
Jun 22 2012 |
3038 |
286.83 |
Jun 22 2012 |
3103 |
265.21 |
Jun 15 2012 |
1809 |
286.1 |
Jun 15 2012 |
2209 |
264.18 |
Jun 15 2012 |
3082 |
286.83 |
Jun 15 2012 |
3428 |
267.82 |
Jun 08 2012 |
1875 |
288.73 |
Jun 08 2012 |
2224 |
264.63 |
Jun 08 2012 |
3878 |
305.6 |
Jun 08 2012 |
3431 |
267.82 |
Jun 01 2012 |
1999 |
288.73 |
Jun 01 2012 |
2308 |
265.22 |
Jun 01 2012 |
3701 |
304.17 |
Jun 01 2012 |
3345 |
265.89 |
May 25 2012 |
2250 |
302.38 |
May 25 2012 |
2195 |
265.22 |
May 25 2012 |
3137 |
304.17 |
May 25 2012 |
3182 |
265.89 |
May 18 2012 |
2357 |
302.38 |
May 18 2012 |
2339 |
267.19 |
May 18 2012 |
3217 |
304.17 |
May 18 2012 |
3266 |
265.89 |
May 11 2012 |
2343 |
302.38 |
May 11 2012 |
2342 |
267.19 |
May 11 2012 |
3191 |
304.17 |
May 11 2012 |
3318 |
265.89 |
May 04 2012 |
2183 |
302.38 |
May 04 2012 |
2344 |
273.79 |
May 04 2012 |
3095 |
305.13 |
May 04 2012 |
3346 |
267.7 |
Apr 27 2012 |
1982 |
302.38 |
Apr 27 2012 |
2117 |
273.79 |
Apr 27 2012 |
3682 |
324.01 |
Apr 27 2012 |
3438 |
269.95 |
Apr 13 2012 |
1759 |
304.16 |
Apr 13 2012 |
1671 |
274.84 |
Apr 13 2012 |
2450 |
296.89 |
Apr 13 2012 |
3401 |
274.52 |
Apr 06 2012 |
1678 |
304.16 |
Apr 06 2012 |
1585 |
277.26 |
Apr 06 2012 |
2357 |
296.89 |
Apr 06 2012 |
3726 |
282.59 |
Mar 27 2012 |
1783 |
304.16 |
Mar 27 2012 |
2019 |
298.39 |
Mar 27 2012 |
2316 |
296.89 |
Mar 27 2012 |
4759 |
302.83 |
Sep 23 2011 |
880 |
362.39 |
Sep 23 2011 |
4119 |
340.66 |
Sep 23 2011 |
3656 |
321.78 |
Sep 23 2011 |
4200 |
302.83 |
Sep 16 2011 |
880 |
362.39 |
Sep 16 2011 |
4117 |
340.66 |
Sep 16 2011 |
3637 |
321.78 |
Sep 16 2011 |
4194 |
302.83 |
Sep 10 2011 |
880 |
362.39 |
Sep 10 2011 |
4042 |
340.66 |
Sep 10 2011 |
3553 |
321.78 |
Sep 10 2011 |
4149 |
302.83 |
Sep 02 2011 |
880 |
362.39 |
Sep 02 2011 |
3955 |
340.66 |
Sep 02 2011 |
3546 |
321.78 |
Sep 02 2011 |
4115 |
302.83 |
Aug 26 2011 |
880 |
362.39 |
Aug 26 2011 |
3946 |
340.66 |
Aug 26 2011 |
3544 |
321.78 |
Aug 26 2011 |
4107 |
302.83 |
Aug 19 2011 |
880 |
362.39 |
Aug 19 2011 |
3868 |
340.66 |
Aug 19 2011 |
3416 |
321.78 |
Aug 19 2011 |
3637 |
303.14 |
Aug 12 2011 |
881 |
362.39 |
Aug 12 2011 |
4313 |
351.59 |
Aug 12 2011 |
3131 |
315.1 |
Aug 12 2011 |
3348 |
296.78 |
Aug 05 2011 |
881 |
362.39 |
Aug 05 2011 |
5557 |
385.51 |
Aug 05 2011 |
3119 |
315.31 |
Aug 05 2011 |
3738 |
307 |
Jul 29 2011 |
881 |
362.39 |
Jul 29 2011 |
5512 |
385.51 |
Jul 29 2011 |
3100 |
315.31 |
Jul 29 2011 |
3764 |
308.29 |
Jul 22 2011 |
881 |
362.39 |
Jul 22 2011 |
5250 |
385.51 |
Jul 22 2011 |
2941 |
315.31 |
Jul 22 2011 |
3570 |
308.29 |
Jul 15 2011 |
881 |
362.39 |
Jul 15 2011 |
5018 |
385.51 |
Jul 15 2011 |
2792 |
315.31 |
Jul 15 2011 |
3418 |
308.29 |
Jul 08 2011 |
881 |
362.39 |
Jul 08 2011 |
4503 |
376.59 |
Jul 08 2011 |
2949 |
330.6 |
Jul 08 2011 |
4581 |
342.9 |
Jul 01 2011 |
1093 |
362.39 |
Jul 01 2011 |
3559 |
376.59 |
Jul 01 2011 |
2160 |
330.6 |
Jul 01 2011 |
3620 |
342.9 |
Jun 17 2011 |
1093 |
362.39 |
Jun 17 2011 |
4188 |
401.16 |
Jun 17 2011 |
2446 |
351.51 |
Jun 17 2011 |
4715 |
376.08 |
Jun 10 2011 |
1093 |
362.39 |
Jun 10 2011 |
3645 |
388.61 |
Jun 10 2011 |
2122 |
327.47 |
Jun 10 2011 |
4497 |
366.89 |
Jun 03 2011 |
1093 |
362.39 |
Jun 03 2011 |
3406 |
388.61 |
Jun 03 2011 |
1952 |
327.47 |
Jun 03 2011 |
4254 |
366.89 |
May 29 2011 |
1171 |
362.39 |
May 29 2011 |
3361 |
386.74 |
May 29 2011 |
1924 |
327.47 |
May 29 2011 |
4182 |
363.72 |
May 06 2011 |
1349 |
362.39 |
May 06 2011 |
3746 |
398.44 |
May 06 2011 |
1846 |
332.43 |
May 06 2011 |
4492 |
368.44 |
Apr 22 2011 |
1326 |
362.39 |
Apr 22 2011 |
4006 |
398.44 |
Apr 22 2011 |
1342 |
279.39 |
Apr 22 2011 |
4642 |
364.18 |
Apr 01 2011 |
4182 |
398.44 |
Apr 01 2011 |
2839 |
341.31 |
Apr 01 2011 |
5161 |
374.39 |
Oct 15 2010 |
3392 |
339.3 |
Oct 15 2010 |
3859 |
341.31 |
Oct 15 2010 |
5064 |
340.3 |
Aug 15 2010 |
3984 |
363.33 |
Aug 15 2010 |
3734 |
341.31 |
Aug 15 2010 |
5304 |
348.65 |
Aug 01 2010 |
5204 |
403.22 |
Aug 01 2010 |
7469 |
403.22 |
Jul 15 2010 |
4964 |
403.22 |
Jul 15 2010 |
7012 |
403.22 |
Jul 01 2010 |
5062 |
403.22 |
Jul 01 2010 |
7302 |
403.22 |
Jun 15 2010 |
4994 |
408.89 |
Jun 15 2010 |
7248 |
408.89 |