Apr 25 2024 |
5378 |
419.36 |
Apr 25 2024 |
7644 |
419.36 |
Apr 24 2024 |
5378 |
419.36 |
Apr 24 2024 |
7640 |
419.36 |
Apr 17 2024 |
5412 |
419.36 |
Apr 17 2024 |
7652 |
419.36 |
Apr 10 2024 |
5435 |
419.36 |
Apr 10 2024 |
7672 |
419.36 |
Apr 03 2024 |
5334 |
419.36 |
Apr 03 2024 |
7569 |
419.36 |
Mar 27 2024 |
5394 |
419.36 |
Mar 27 2024 |
7686 |
419.36 |
Mar 21 2024 |
5397 |
419.36 |
Mar 21 2024 |
7644 |
419.36 |
Mar 14 2024 |
5393 |
419.36 |
Mar 14 2024 |
7705 |
419.36 |
Mar 07 2024 |
5404 |
419.36 |
Mar 07 2024 |
7727 |
419.36 |
Feb 29 2024 |
5411 |
419.36 |
Feb 29 2024 |
7711 |
419.36 |
Feb 22 2024 |
5419 |
419.36 |
Feb 22 2024 |
7734 |
419.36 |
Feb 15 2024 |
5281 |
419.36 |
Feb 15 2024 |
7659 |
419.36 |
Feb 08 2024 |
5361 |
419.36 |
Feb 08 2024 |
7717 |
419.36 |
Feb 01 2024 |
5313 |
419.36 |
Feb 01 2024 |
7661 |
419.36 |
Jan 25 2024 |
5268 |
419.36 |
Jan 25 2024 |
7589 |
419.36 |
Jan 18 2024 |
5268 |
419.36 |
Jan 18 2024 |
7592 |
419.36 |
Jan 11 2024 |
5268 |
419.36 |
Jan 11 2024 |
7583 |
419.36 |
Jan 04 2024 |
5268 |
419.36 |
Jan 04 2024 |
7378 |
419.36 |
Dec 28 2023 |
5268 |
419.36 |
Dec 28 2023 |
7362 |
419.36 |
Dec 21 2023 |
5268 |
419.36 |
Dec 21 2023 |
7362 |
419.36 |
Dec 14 2023 |
5268 |
419.36 |
Dec 14 2023 |
7335 |
419.36 |
Dec 07 2023 |
5268 |
419.36 |
Dec 07 2023 |
7335 |
419.36 |
Nov 30 2023 |
5272 |
419.36 |
Nov 30 2023 |
7336 |
419.36 |
Nov 23 2023 |
5272 |
419.36 |
Nov 23 2023 |
7317 |
419.36 |
Nov 16 2023 |
5274 |
419.36 |
Nov 16 2023 |
7258 |
419.36 |
Nov 09 2023 |
5293 |
419.36 |
Nov 09 2023 |
7203 |
419.36 |
Nov 02 2023 |
5291 |
419.36 |
Nov 02 2023 |
7201 |
419.36 |
Oct 26 2023 |
5284 |
419.36 |
Oct 26 2023 |
7185 |
419.36 |
Oct 19 2023 |
5297 |
419.36 |
Oct 19 2023 |
7151 |
419.36 |
Oct 12 2023 |
5273 |
419.36 |
Oct 12 2023 |
7107 |
419.36 |
Oct 05 2023 |
5204 |
419.36 |
Oct 05 2023 |
6868 |
419.36 |
Sep 28 2023 |
5179 |
419.36 |
Sep 28 2023 |
6810 |
419.36 |
Sep 21 2023 |
5179 |
419.36 |
Sep 21 2023 |
6738 |
419.36 |
Sep 14 2023 |
5209 |
419.36 |
Sep 14 2023 |
6820 |
419.36 |
Sep 07 2023 |
5256 |
419.36 |
Sep 07 2023 |
6922 |
419.36 |
Aug 31 2023 |
5222 |
419.36 |
Aug 31 2023 |
6927 |
419.36 |
Aug 24 2023 |
5257 |
419.36 |
Aug 24 2023 |
6796 |
419.36 |
Aug 17 2023 |
5260 |
419.36 |
Aug 17 2023 |
6869 |
419.36 |
Aug 10 2023 |
5258 |
419.36 |
Aug 10 2023 |
6906 |
419.36 |
Aug 03 2023 |
5273 |
419.36 |
Aug 03 2023 |
6908 |
419.36 |
Jul 27 2023 |
5284 |
419.36 |
Jul 27 2023 |
6923 |
419.36 |
Jul 20 2023 |
5335 |
419.36 |
Jul 20 2023 |
6589 |
419.36 |
Jul 13 2023 |
5371 |
419.36 |
Jul 13 2023 |
6588 |
419.36 |
Jul 06 2023 |
5385 |
419.36 |
Jul 06 2023 |
6562 |
419.36 |
Jun 29 2023 |
5378 |
419.36 |
Jun 29 2023 |
6573 |
419.36 |
Jun 22 2023 |
5364 |
419.36 |
Jun 22 2023 |
6581 |
419.36 |
Jun 15 2023 |
5232 |
419.36 |
Jun 15 2023 |
6567 |
419.36 |
Jun 08 2023 |
5216 |
419.36 |
Jun 08 2023 |
6574 |
419.36 |
Jun 01 2023 |
5226 |
419.36 |
Jun 01 2023 |
6594 |
419.36 |
May 25 2023 |
5225 |
419.36 |
May 25 2023 |
6385 |
419.36 |
May 18 2023 |
5236 |
419.36 |
May 18 2023 |
6375 |
419.36 |
May 11 2023 |
5276 |
419.36 |
May 11 2023 |
6355 |
419.36 |
May 04 2023 |
3412 |
384.52 |
May 04 2023 |
4081 |
384.52 |
Jun 24 2021 |
7725 |
505.01 |
Jun 24 2021 |
8637 |
505.01 |
Jun 17 2021 |
7672 |
505.01 |
Jun 17 2021 |
8527 |
505.01 |
Jun 10 2021 |
7586 |
505.01 |
Jun 10 2021 |
8181 |
505.01 |
Jun 03 2021 |
7941 |
505.01 |
May 27 2021 |
7523 |
505.01 |
May 27 2021 |
7968 |
505.01 |
May 07 2021 |
19215 |
505.01 |
Jun 26 2020 |
8576 |
505.01 |
Jun 26 2020 |
12951 |
505.01 |
Jun 19 2020 |
8815 |
505.01 |
Jun 19 2020 |
13436 |
505.01 |
Jun 12 2020 |
9261 |
505.01 |
Jun 12 2020 |
13922 |
505.01 |
Jun 05 2020 |
9462 |
505.01 |
Jun 05 2020 |
14354 |
505.01 |
May 29 2020 |
9772 |
505.01 |
May 29 2020 |
14800 |
505.01 |
May 22 2020 |
10060 |
505.01 |
May 22 2020 |
15236 |
505.01 |
May 15 2020 |
10586 |
505.01 |
May 15 2020 |
15723 |
505.01 |
May 08 2020 |
10848 |
505.01 |
May 08 2020 |
16103 |
505.01 |
May 01 2020 |
11401 |
505.01 |
May 01 2020 |
16816 |
505.01 |
Apr 24 2020 |
6442 |
434.89 |
Apr 24 2020 |
9923 |
434.89 |
Apr 17 2020 |
6694 |
434.89 |
Apr 17 2020 |
10158 |
434.89 |
Apr 10 2020 |
6897 |
434.89 |
Apr 10 2020 |
10387 |
434.89 |
Apr 03 2020 |
3672 |
393.42 |
Apr 03 2020 |
5729 |
393.42 |
Mar 27 2020 |
3865 |
393.42 |
Mar 27 2020 |
5941 |
393.42 |
Mar 20 2020 |
3942 |
393.42 |
Mar 20 2020 |
6030 |
393.42 |
Mar 13 2020 |
4043 |
393.42 |
Mar 13 2020 |
6119 |
393.42 |
Mar 06 2020 |
4129 |
393.42 |
Mar 06 2020 |
6169 |
393.42 |
Feb 28 2020 |
4205 |
393.42 |
Feb 28 2020 |
6206 |
393.42 |
Feb 21 2020 |
4105 |
393.42 |
Feb 21 2020 |
6106 |
393.42 |
Feb 14 2020 |
4120 |
393.42 |
Feb 14 2020 |
6120 |
393.42 |
Feb 07 2020 |
4115 |
393.42 |
Feb 07 2020 |
6095 |
393.42 |
Jan 31 2020 |
4143 |
393.42 |
Jan 31 2020 |
6115 |
393.42 |
Jan 24 2020 |
4145 |
393.42 |
Jan 24 2020 |
6125 |
393.42 |
Jan 17 2020 |
4153 |
393.42 |
Jan 17 2020 |
6099 |
393.42 |
Jan 10 2020 |
4153 |
393.42 |
Jan 10 2020 |
6098 |
393.42 |
Jan 03 2020 |
4154 |
393.42 |
Jan 03 2020 |
6103 |
393.42 |
Dec 27 2019 |
4154 |
393.42 |
Dec 27 2019 |
6100 |
393.42 |
Dec 20 2019 |
4154 |
393.42 |
Dec 20 2019 |
6100 |
393.42 |
Dec 13 2019 |
4154 |
393.42 |
Dec 13 2019 |
6100 |
393.42 |
Dec 06 2019 |
4154 |
393.42 |
Dec 06 2019 |
6098 |
393.42 |
Nov 29 2019 |
4154 |
393.42 |
Nov 29 2019 |
6103 |
393.42 |
Nov 22 2019 |
4154 |
393.42 |
Nov 22 2019 |
6103 |
393.42 |
Nov 15 2019 |
4154 |
393.42 |
Nov 15 2019 |
6106 |
393.42 |
Nov 08 2019 |
4149 |
393.42 |
Nov 08 2019 |
6092 |
393.42 |
Nov 01 2019 |
4065 |
393.42 |
Nov 01 2019 |
6012 |
393.42 |
Oct 25 2019 |
4065 |
393.42 |
Oct 25 2019 |
6020 |
393.42 |
Oct 18 2019 |
4082 |
393.42 |
Oct 18 2019 |
6028 |
393.42 |
Oct 11 2019 |
4076 |
393.42 |
Oct 11 2019 |
6018 |
393.42 |
Oct 04 2019 |
4074 |
393.42 |
Oct 04 2019 |
6022 |
393.42 |
Sep 27 2019 |
4074 |
393.42 |
Sep 27 2019 |
6083 |
393.42 |
Sep 20 2019 |
4067 |
393.42 |
Sep 20 2019 |
6087 |
393.42 |
Sep 13 2019 |
4121 |
393.42 |
Sep 13 2019 |
6103 |
393.42 |
Sep 06 2019 |
4202 |
393.42 |
Sep 06 2019 |
6189 |
393.42 |
Aug 30 2019 |
4244 |
393.42 |
Aug 30 2019 |
6239 |
393.42 |
Aug 23 2019 |
4290 |
393.42 |
Aug 23 2019 |
6286 |
393.42 |
Aug 16 2019 |
4305 |
393.42 |
Aug 16 2019 |
6289 |
393.42 |
Aug 09 2019 |
4323 |
393.42 |
Aug 09 2019 |
6303 |
393.42 |
Aug 02 2019 |
4360 |
393.42 |
Aug 02 2019 |
6348 |
393.42 |
Jul 26 2019 |
4387 |
393.42 |
Jul 26 2019 |
6395 |
393.42 |
Jul 19 2019 |
4486 |
393.42 |
Jul 19 2019 |
6460 |
393.42 |
Jul 12 2019 |
1272 |
337.62 |
Jul 12 2019 |
2018 |
337.62 |
Jul 05 2019 |
1406 |
337.62 |
Jul 05 2019 |
2166 |
337.62 |
Jun 28 2019 |
1416 |
337.62 |
Jun 28 2019 |
2201 |
337.62 |
Jun 21 2019 |
1422 |
337.62 |
Jun 21 2019 |
2189 |
337.62 |
Jun 14 2019 |
1417 |
337.62 |
Jun 14 2019 |
2195 |
337.62 |
Jun 07 2019 |
1435 |
337.62 |
Jun 07 2019 |
2229 |
337.62 |
May 31 2019 |
1422 |
337.62 |
May 31 2019 |
536 |
288.09 |
May 31 2019 |
1192 |
312.85 |
May 24 2019 |
1443 |
337.62 |
May 24 2019 |
574 |
288.09 |
May 24 2019 |
1235 |
312.85 |
May 17 2019 |
997 |
322.53 |
May 17 2019 |
575 |
288.09 |
May 17 2019 |
1144 |
308.76 |
May 10 2019 |
1008 |
322.53 |
May 10 2019 |
572 |
288.09 |
May 10 2019 |
1151 |
308.76 |
May 03 2019 |
1025 |
322.53 |
May 03 2019 |
561 |
288.09 |
May 03 2019 |
1165 |
308.76 |
Apr 26 2019 |
604 |
301.42 |
Apr 26 2019 |
574 |
288.09 |
Apr 26 2019 |
838 |
294.75 |
Apr 19 2019 |
559 |
301.42 |
Apr 19 2019 |
584 |
288.09 |
Apr 19 2019 |
812 |
294.75 |
Apr 18 2019 |
563 |
301.42 |
Apr 18 2019 |
585 |
288.09 |
Apr 12 2019 |
561 |
301.42 |
Apr 12 2019 |
724 |
297.29 |
Apr 12 2019 |
928 |
298.94 |
Apr 05 2019 |
425 |
292.37 |
Apr 05 2019 |
568 |
288.09 |
Apr 05 2019 |
714 |
289.51 |
Mar 29 2019 |
430 |
292.37 |
Mar 29 2019 |
576 |
288.09 |
Mar 29 2019 |
720 |
289.51 |
Mar 22 2019 |
424 |
292.37 |
Mar 22 2019 |
578 |
288.09 |
Mar 22 2019 |
728 |
289.51 |
Mar 15 2019 |
439 |
292.37 |
Mar 15 2019 |
580 |
288.09 |
Mar 15 2019 |
744 |
289.51 |
Mar 08 2019 |
443 |
292.37 |
Mar 08 2019 |
584 |
288.09 |
Mar 08 2019 |
742 |
289.51 |
Mar 01 2019 |
446 |
292.37 |
Mar 01 2019 |
583 |
288.09 |
Mar 01 2019 |
746 |
289.51 |
Feb 22 2019 |
448 |
292.37 |
Feb 22 2019 |
585 |
288.09 |
Feb 22 2019 |
745 |
289.51 |
Feb 15 2019 |
453 |
292.37 |
Feb 15 2019 |
589 |
288.09 |
Feb 15 2019 |
747 |
289.51 |
Feb 08 2019 |
452 |
292.37 |
Feb 08 2019 |
592 |
288.09 |
Feb 08 2019 |
749 |
289.51 |
Feb 01 2019 |
453 |
292.37 |
Feb 01 2019 |
591 |
288.09 |
Feb 01 2019 |
752 |
289.51 |
Jan 25 2019 |
455 |
292.37 |
Jan 25 2019 |
589 |
288.09 |
Jan 25 2019 |
753 |
289.51 |
Jan 18 2019 |
456 |
292.37 |
Jan 18 2019 |
590 |
288.09 |
Jan 18 2019 |
755 |
289.51 |
Jan 11 2019 |
456 |
292.37 |
Jan 11 2019 |
590 |
288.09 |
Jan 11 2019 |
755 |
289.51 |
Jan 04 2019 |
456 |
292.37 |
Jan 04 2019 |
590 |
288.09 |
Jan 04 2019 |
755 |
289.51 |
Dec 28 2018 |
456 |
292.37 |
Dec 28 2018 |
590 |
288.09 |
Dec 28 2018 |
755 |
289.51 |
Dec 21 2018 |
456 |
292.37 |
Dec 21 2018 |
590 |
288.09 |
Dec 21 2018 |
755 |
289.51 |
Dec 14 2018 |
456 |
292.37 |
Dec 14 2018 |
590 |
288.09 |
Dec 14 2018 |
755 |
289.51 |
Dec 07 2018 |
456 |
292.37 |
Dec 07 2018 |
590 |
288.09 |
Dec 07 2018 |
755 |
289.51 |
Nov 30 2018 |
456 |
292.37 |
Nov 30 2018 |
590 |
288.09 |
Nov 30 2018 |
755 |
289.51 |
Nov 23 2018 |
456 |
292.37 |
Nov 23 2018 |
590 |
288.09 |
Nov 23 2018 |
755 |
289.51 |
Nov 16 2018 |
456 |
292.37 |
Nov 16 2018 |
590 |
288.09 |
Nov 16 2018 |
755 |
289.51 |
Nov 09 2018 |
456 |
292.37 |
Nov 09 2018 |
590 |
288.09 |
Nov 09 2018 |
755 |
289.51 |
Nov 02 2018 |
456 |
292.37 |
Nov 02 2018 |
590 |
288.09 |
Nov 02 2018 |
753 |
289.51 |
Oct 26 2018 |
456 |
292.37 |
Oct 26 2018 |
590 |
288.09 |
Oct 26 2018 |
753 |
289.51 |
Oct 19 2018 |
457 |
292.37 |
Oct 19 2018 |
590 |
288.09 |
Oct 19 2018 |
755 |
289.51 |
Oct 12 2018 |
455 |
292.37 |
Oct 12 2018 |
591 |
288.09 |
Oct 12 2018 |
752 |
289.51 |
Oct 05 2018 |
456 |
292.37 |
Oct 05 2018 |
592 |
288.09 |
Oct 05 2018 |
752 |
289.51 |
Sep 28 2018 |
447 |
292.37 |
Sep 28 2018 |
592 |
288.09 |
Sep 28 2018 |
746 |
289.51 |
Sep 21 2018 |
448 |
292.37 |
Sep 21 2018 |
588 |
288.09 |
Sep 21 2018 |
742 |
289.51 |
Sep 14 2018 |
449 |
292.37 |
Sep 14 2018 |
588 |
288.09 |
Sep 14 2018 |
738 |
289.51 |
Sep 07 2018 |
452 |
292.37 |
Sep 07 2018 |
593 |
288.09 |
Sep 07 2018 |
751 |
289.51 |
Aug 31 2018 |
426 |
276.58 |
Aug 31 2018 |
632 |
306.69 |
Aug 31 2018 |
649 |
291.37 |
Aug 31 2018 |
918 |
297.5 |
Aug 24 2018 |
391 |
276.58 |
Aug 24 2018 |
587 |
306.69 |
Aug 24 2018 |
605 |
291.37 |
Aug 24 2018 |
868 |
297.5 |
Aug 17 2018 |
394 |
276.58 |
Aug 17 2018 |
2423 |
361.47 |
Aug 17 2018 |
1960 |
342.98 |
Aug 17 2018 |
877 |
297.5 |
Aug 10 2018 |
391 |
276.58 |
Aug 10 2018 |
2479 |
361.47 |
Aug 10 2018 |
1975 |
342.98 |
Aug 10 2018 |
948 |
297.5 |
Aug 03 2018 |
396 |
276.58 |
Aug 03 2018 |
2531 |
361.47 |
Aug 03 2018 |
2014 |
342.98 |
Aug 03 2018 |
967 |
297.5 |
Jul 27 2018 |
400 |
276.58 |
Jul 27 2018 |
2295 |
356.15 |
Jul 27 2018 |
985 |
310.92 |
Jul 27 2018 |
835 |
290.86 |
Jul 20 2018 |
398 |
276.58 |
Jul 20 2018 |
2284 |
356.15 |
Jul 20 2018 |
610 |
289.04 |
Jul 20 2018 |
845 |
290.86 |
Jul 13 2018 |
408 |
276.58 |
Jul 13 2018 |
2347 |
356.15 |
Jul 13 2018 |
463 |
287.8 |
Jul 13 2018 |
896 |
298.31 |
Jul 06 2018 |
414 |
276.58 |
Jul 06 2018 |
2168 |
356.15 |
Jul 06 2018 |
307 |
287.8 |
Jul 06 2018 |
685 |
298.31 |
Jun 29 2018 |
415 |
276.58 |
Jun 29 2018 |
2197 |
356.15 |
Jun 29 2018 |
311 |
287.8 |
Jun 29 2018 |
702 |
298.31 |
Jun 22 2018 |
442 |
276.58 |
Jun 22 2018 |
2263 |
356.15 |
Jun 22 2018 |
339 |
287.8 |
Jun 22 2018 |
746 |
298.31 |
Jun 15 2018 |
439 |
276.58 |
Jun 15 2018 |
2291 |
356.15 |
Jun 15 2018 |
379 |
289.22 |
Jun 15 2018 |
718 |
296.48 |
Jun 08 2018 |
449 |
275.81 |
Jun 08 2018 |
3619 |
377.41 |
Jun 08 2018 |
406 |
289.22 |
Jun 08 2018 |
779 |
297.92 |
Jun 01 2018 |
454 |
275.81 |
Jun 01 2018 |
3871 |
377.41 |
Jun 01 2018 |
412 |
289.22 |
Jun 01 2018 |
984 |
297.92 |
May 25 2018 |
476 |
275.81 |
May 25 2018 |
3891 |
377.41 |
May 25 2018 |
454 |
289.22 |
May 25 2018 |
1010 |
297.92 |
May 18 2018 |
488 |
275.81 |
May 18 2018 |
2620 |
357.21 |
May 18 2018 |
461 |
289.22 |
May 18 2018 |
1002 |
297.92 |
May 11 2018 |
493 |
275.81 |
May 11 2018 |
2631 |
357.21 |
May 11 2018 |
457 |
289.22 |
May 11 2018 |
1042 |
297.92 |
May 04 2018 |
493 |
275.81 |
May 04 2018 |
3917 |
375.9 |
May 04 2018 |
486 |
289.22 |
May 04 2018 |
1071 |
297.92 |
Apr 27 2018 |
522 |
275.81 |
Apr 27 2018 |
1839 |
338.57 |
Apr 27 2018 |
482 |
289.22 |
Apr 27 2018 |
1076 |
297.92 |
Apr 20 2018 |
529 |
275.81 |
Apr 20 2018 |
750 |
299.44 |
Apr 20 2018 |
498 |
289.22 |
Apr 20 2018 |
1103 |
297.92 |
Apr 13 2018 |
515 |
275.81 |
Apr 13 2018 |
757 |
299.44 |
Apr 13 2018 |
497 |
289.22 |
Apr 13 2018 |
1102 |
297.92 |
Apr 06 2018 |
511 |
275.81 |
Apr 06 2018 |
523 |
287.2 |
Apr 06 2018 |
504 |
289.22 |
Apr 06 2018 |
1111 |
297.92 |
Mar 30 2018 |
501 |
275.81 |
Mar 30 2018 |
549 |
287.2 |
Mar 30 2018 |
523 |
289.22 |
Mar 30 2018 |
1142 |
297.92 |
Mar 23 2018 |
563 |
275.81 |
Mar 23 2018 |
464 |
279.93 |
Mar 23 2018 |
530 |
289.22 |
Mar 23 2018 |
1148 |
297.92 |
Mar 16 2018 |
577 |
275.81 |
Mar 16 2018 |
472 |
279.93 |
Mar 16 2018 |
532 |
289.22 |
Mar 16 2018 |
1161 |
297.92 |
Mar 09 2018 |
581 |
275.81 |
Mar 09 2018 |
486 |
279.93 |
Mar 09 2018 |
539 |
289.22 |
Mar 09 2018 |
1189 |
297.92 |
Mar 02 2018 |
634 |
280.72 |
Mar 02 2018 |
487 |
279.93 |
Mar 02 2018 |
543 |
289.22 |
Mar 02 2018 |
1322 |
297.92 |
Feb 23 2018 |
640 |
280.72 |
Feb 23 2018 |
497 |
279.93 |
Feb 23 2018 |
541 |
289.22 |
Feb 23 2018 |
1328 |
297.92 |
Feb 16 2018 |
615 |
280.72 |
Feb 16 2018 |
502 |
279.93 |
Feb 16 2018 |
541 |
289.22 |
Feb 16 2018 |
1336 |
297.92 |
Feb 09 2018 |
621 |
280.72 |
Feb 09 2018 |
505 |
279.93 |
Feb 09 2018 |
540 |
289.22 |
Feb 09 2018 |
1347 |
297.92 |
Feb 02 2018 |
621 |
280.72 |
Feb 02 2018 |
506 |
279.93 |
Feb 02 2018 |
549 |
289.22 |
Feb 02 2018 |
1348 |
297.92 |
Jan 26 2018 |
621 |
280.72 |
Jan 26 2018 |
506 |
279.93 |
Jan 26 2018 |
549 |
289.22 |
Jan 26 2018 |
1348 |
297.92 |
Jan 19 2018 |
621 |
280.72 |
Jan 19 2018 |
507 |
279.93 |
Jan 19 2018 |
549 |
289.22 |
Jan 19 2018 |
1348 |
297.92 |
Jan 12 2018 |
620 |
280.72 |
Jan 12 2018 |
507 |
279.93 |
Jan 12 2018 |
552 |
289.22 |
Jan 12 2018 |
1355 |
297.92 |
Jan 05 2018 |
620 |
280.72 |
Jan 05 2018 |
507 |
279.93 |
Jan 05 2018 |
554 |
289.22 |
Jan 05 2018 |
1357 |
297.92 |
Dec 29 2017 |
621 |
280.72 |
Dec 29 2017 |
507 |
279.93 |
Dec 29 2017 |
554 |
289.22 |
Dec 29 2017 |
1357 |
297.92 |
Dec 22 2017 |
621 |
280.72 |
Dec 22 2017 |
507 |
279.93 |
Dec 22 2017 |
554 |
289.22 |
Dec 22 2017 |
1357 |
297.92 |
Dec 15 2017 |
621 |
280.72 |
Dec 15 2017 |
507 |
279.93 |
Dec 15 2017 |
553 |
289.22 |
Dec 15 2017 |
1357 |
297.92 |
Dec 08 2017 |
621 |
280.72 |
Dec 08 2017 |
507 |
279.93 |
Dec 08 2017 |
553 |
289.22 |
Dec 08 2017 |
1357 |
297.92 |
Dec 01 2017 |
621 |
280.72 |
Dec 01 2017 |
507 |
279.93 |
Dec 01 2017 |
553 |
289.22 |
Dec 01 2017 |
1357 |
297.92 |
Nov 24 2017 |
621 |
280.72 |
Nov 24 2017 |
507 |
279.93 |
Nov 24 2017 |
553 |
289.22 |
Nov 24 2017 |
1357 |
297.92 |
Nov 17 2017 |
621 |
280.72 |
Nov 17 2017 |
507 |
279.93 |
Nov 17 2017 |
553 |
289.22 |
Nov 17 2017 |
1357 |
297.92 |
Nov 10 2017 |
621 |
280.72 |
Nov 10 2017 |
507 |
279.93 |
Nov 10 2017 |
553 |
289.22 |
Nov 10 2017 |
1357 |
297.92 |
Nov 03 2017 |
621 |
280.72 |
Nov 03 2017 |
507 |
279.93 |
Nov 03 2017 |
553 |
289.22 |
Nov 03 2017 |
1357 |
297.92 |
Oct 27 2017 |
621 |
280.72 |
Oct 27 2017 |
510 |
279.93 |
Oct 27 2017 |
553 |
289.22 |
Oct 27 2017 |
1359 |
297.92 |
Oct 20 2017 |
621 |
280.72 |
Oct 20 2017 |
508 |
279.93 |
Oct 20 2017 |
553 |
289.22 |
Oct 20 2017 |
1354 |
297.92 |
Oct 13 2017 |
621 |
280.72 |
Oct 13 2017 |
509 |
279.93 |
Oct 13 2017 |
553 |
289.22 |
Oct 13 2017 |
1355 |
297.92 |
Oct 06 2017 |
621 |
280.72 |
Oct 06 2017 |
510 |
279.93 |
Oct 06 2017 |
553 |
289.22 |
Oct 06 2017 |
1356 |
297.92 |
Sep 29 2017 |
622 |
280.72 |
Sep 29 2017 |
510 |
279.93 |
Sep 29 2017 |
553 |
289.22 |
Sep 29 2017 |
1356 |
297.92 |
Sep 22 2017 |
622 |
280.72 |
Sep 22 2017 |
517 |
279.93 |
Sep 22 2017 |
553 |
289.22 |
Sep 22 2017 |
1364 |
297.92 |
Sep 15 2017 |
622 |
280.72 |
Sep 15 2017 |
518 |
279.93 |
Sep 15 2017 |
560 |
289.22 |
Sep 15 2017 |
1377 |
297.92 |
Sep 08 2017 |
643 |
282.78 |
Sep 08 2017 |
515 |
279.93 |
Sep 08 2017 |
492 |
284.4 |
Sep 08 2017 |
1382 |
297.68 |
Sep 01 2017 |
657 |
282.78 |
Sep 01 2017 |
455 |
279.93 |
Sep 01 2017 |
412 |
279.61 |
Sep 01 2017 |
895 |
284.4 |
Aug 25 2017 |
657 |
282.78 |
Aug 25 2017 |
465 |
279.93 |
Aug 25 2017 |
410 |
279.61 |
Aug 25 2017 |
914 |
283.82 |
Aug 18 2017 |
698 |
282.78 |
Aug 18 2017 |
468 |
279.93 |
Aug 18 2017 |
414 |
279.61 |
Aug 18 2017 |
918 |
283.82 |
Aug 11 2017 |
693 |
282.78 |
Aug 11 2017 |
481 |
279.93 |
Aug 11 2017 |
427 |
280.22 |
Aug 11 2017 |
861 |
281.37 |
Aug 04 2017 |
711 |
282.78 |
Aug 04 2017 |
483 |
279.93 |
Aug 04 2017 |
437 |
280.22 |
Aug 04 2017 |
863 |
281.37 |
Jul 28 2017 |
711 |
282.78 |
Jul 28 2017 |
496 |
279.93 |
Jul 28 2017 |
441 |
280.22 |
Jul 28 2017 |
874 |
281.37 |
Jul 21 2017 |
724 |
282.78 |
Jul 21 2017 |
514 |
279.93 |
Jul 21 2017 |
491 |
281.84 |
Jul 21 2017 |
892 |
281.59 |
Jul 14 2017 |
782 |
282.78 |
Jul 14 2017 |
513 |
279.93 |
Jul 14 2017 |
637 |
288.72 |
Jul 14 2017 |
739 |
275.93 |
Jul 07 2017 |
795 |
282.78 |
Jul 07 2017 |
509 |
279.93 |
Jul 07 2017 |
806 |
295.61 |
Jul 07 2017 |
683 |
273.56 |
Jun 30 2017 |
790 |
282.78 |
Jun 30 2017 |
515 |
279.93 |
Jun 30 2017 |
804 |
295.61 |
Jun 30 2017 |
693 |
273.56 |
Jun 23 2017 |
810 |
282.78 |
Jun 23 2017 |
539 |
279.93 |
Jun 23 2017 |
1181 |
295.61 |
Jun 23 2017 |
673 |
273.56 |
Jun 16 2017 |
802 |
282.78 |
Jun 16 2017 |
1509 |
310.74 |
Jun 16 2017 |
1246 |
295.61 |
Jun 16 2017 |
695 |
273.56 |
Jun 09 2017 |
928 |
290.53 |
Jun 09 2017 |
1359 |
310.74 |
Jun 09 2017 |
1485 |
301.05 |
Jun 09 2017 |
680 |
275.73 |
Jun 02 2017 |
923 |
290.53 |
Jun 02 2017 |
1477 |
310.74 |
Jun 02 2017 |
1407 |
298.93 |
Jun 02 2017 |
748 |
275.73 |
May 26 2017 |
933 |
290.53 |
May 26 2017 |
1515 |
310.74 |
May 26 2017 |
1426 |
298.93 |
May 26 2017 |
751 |
275.73 |
May 19 2017 |
950 |
290.53 |
May 19 2017 |
1545 |
310.74 |
May 19 2017 |
1417 |
298.93 |
May 19 2017 |
755 |
275.73 |
May 12 2017 |
967 |
290.53 |
May 12 2017 |
1560 |
310.74 |
May 12 2017 |
1689 |
304.76 |
May 12 2017 |
821 |
278.69 |
May 05 2017 |
1038 |
290.53 |
May 05 2017 |
491 |
275.76 |
May 05 2017 |
1705 |
304.76 |
May 05 2017 |
863 |
278.69 |
Apr 28 2017 |
637 |
281.84 |
Apr 28 2017 |
1168 |
290.9 |
Apr 28 2017 |
1154 |
286.37 |
Apr 21 2017 |
660 |
281.84 |
Apr 21 2017 |
1221 |
290.9 |
Apr 21 2017 |
1185 |
286.37 |
Apr 14 2017 |
762 |
284.67 |
Apr 14 2017 |
1238 |
290.9 |
Apr 14 2017 |
1301 |
288.82 |
Apr 07 2017 |
1996 |
317.75 |
Apr 07 2017 |
1263 |
290.9 |
Apr 07 2017 |
1885 |
304.32 |
Mar 31 2017 |
2039 |
317.75 |
Mar 31 2017 |
1563 |
297.81 |
Mar 31 2017 |
2036 |
305.79 |
Mar 24 2017 |
3742 |
350.82 |
Mar 24 2017 |
1534 |
297.81 |
Mar 24 2017 |
2323 |
311.06 |
Mar 17 2017 |
3790 |
350.82 |
Mar 17 2017 |
1559 |
297.81 |
Mar 17 2017 |
2331 |
311.06 |
Mar 10 2017 |
3839 |
350.82 |
Mar 10 2017 |
1566 |
297.81 |
Mar 10 2017 |
2366 |
311.06 |
Mar 03 2017 |
3851 |
350.82 |
Mar 03 2017 |
1556 |
297.81 |
Mar 03 2017 |
2394 |
311.06 |
Feb 24 2017 |
3910 |
350.82 |
Feb 24 2017 |
1570 |
297.81 |
Feb 24 2017 |
2419 |
311.06 |
Feb 17 2017 |
3942 |
350.82 |
Feb 17 2017 |
1506 |
297.81 |
Feb 17 2017 |
2431 |
311.06 |
Feb 10 2017 |
3977 |
350.82 |
Feb 10 2017 |
1511 |
297.81 |
Feb 10 2017 |
2448 |
311.06 |
Feb 03 2017 |
3977 |
350.82 |
Feb 03 2017 |
1516 |
297.81 |
Feb 03 2017 |
2448 |
311.06 |
Jan 27 2017 |
3977 |
350.82 |
Jan 27 2017 |
1525 |
297.81 |
Jan 27 2017 |
2457 |
311.06 |
Jan 20 2017 |
3992 |
350.82 |
Jan 20 2017 |
1529 |
297.81 |
Jan 20 2017 |
2457 |
311.06 |
Jan 13 2017 |
3992 |
350.82 |
Jan 13 2017 |
1529 |
297.81 |
Jan 13 2017 |
2459 |
311.06 |
Jan 06 2017 |
3992 |
350.82 |
Jan 06 2017 |
1532 |
297.81 |
Jan 06 2017 |
2461 |
311.06 |
Dec 30 2016 |
3992 |
350.82 |
Dec 30 2016 |
1535 |
297.81 |
Dec 30 2016 |
2463 |
311.06 |
Dec 23 2016 |
3992 |
350.82 |
Dec 23 2016 |
1535 |
297.81 |
Dec 23 2016 |
2463 |
311.06 |
Dec 16 2016 |
3992 |
350.82 |
Dec 16 2016 |
1535 |
297.81 |
Dec 16 2016 |
2464 |
311.06 |
Dec 09 2016 |
3992 |
350.82 |
Dec 09 2016 |
1534 |
297.81 |
Dec 09 2016 |
2464 |
311.06 |
Dec 02 2016 |
3992 |
350.82 |
Dec 02 2016 |
1534 |
297.81 |
Dec 02 2016 |
2464 |
311.06 |
Nov 25 2016 |
3992 |
350.82 |
Nov 25 2016 |
1533 |
297.81 |
Nov 25 2016 |
2464 |
311.06 |
Nov 18 2016 |
3992 |
350.82 |
Nov 18 2016 |
1533 |
297.81 |
Nov 18 2016 |
2464 |
311.06 |
Nov 11 2016 |
3991 |
350.82 |
Nov 11 2016 |
1533 |
297.81 |
Nov 11 2016 |
2465 |
311.06 |
Nov 04 2016 |
3991 |
350.82 |
Nov 04 2016 |
1533 |
297.81 |
Nov 04 2016 |
2465 |
311.06 |
Oct 28 2016 |
3995 |
350.82 |
Oct 28 2016 |
1533 |
297.81 |
Oct 28 2016 |
2461 |
311.06 |
Oct 21 2016 |
4003 |
350.82 |
Oct 21 2016 |
1535 |
297.81 |
Oct 21 2016 |
2462 |
311.06 |
Oct 14 2016 |
4004 |
350.82 |
Oct 14 2016 |
1539 |
297.81 |
Oct 14 2016 |
2468 |
311.06 |
Oct 07 2016 |
4008 |
350.82 |
Oct 07 2016 |
1539 |
297.81 |
Oct 07 2016 |
2473 |
311.06 |
Sep 30 2016 |
4009 |
350.82 |
Sep 30 2016 |
1542 |
297.81 |
Sep 30 2016 |
2474 |
311.06 |
Sep 23 2016 |
3977 |
350.82 |
Sep 23 2016 |
1541 |
297.81 |
Sep 23 2016 |
2460 |
311.06 |
Sep 16 2016 |
3966 |
350.82 |
Sep 16 2016 |
1553 |
297.81 |
Sep 16 2016 |
2477 |
311.06 |
Sep 09 2016 |
4019 |
350.82 |
Sep 09 2016 |
1590 |
297.81 |
Sep 09 2016 |
2540 |
311.06 |
Sep 02 2016 |
4037 |
350.82 |
Sep 02 2016 |
1625 |
297.81 |
Sep 02 2016 |
2567 |
311.06 |
Aug 26 2016 |
3704 |
350.82 |
Aug 26 2016 |
1633 |
297.81 |
Aug 26 2016 |
2387 |
311.06 |
Aug 19 2016 |
3715 |
350.82 |
Aug 19 2016 |
1644 |
297.81 |
Aug 19 2016 |
2389 |
311.06 |
Aug 12 2016 |
3718 |
350.82 |
Aug 12 2016 |
1680 |
297.81 |
Aug 12 2016 |
3044 |
311.06 |
Aug 05 2016 |
3771 |
350.82 |
Aug 05 2016 |
1704 |
297.81 |
Aug 05 2016 |
3140 |
311.06 |
Jul 29 2016 |
3663 |
350.82 |
Jul 29 2016 |
1853 |
301.02 |
Jul 29 2016 |
3560 |
317.62 |
Jul 22 2016 |
3778 |
350.82 |
Jul 22 2016 |
1924 |
301.02 |
Jul 22 2016 |
3646 |
317.62 |
Jun 22 2016 |
2303 |
322.19 |
Jun 22 2016 |
2024 |
301.1 |
Jun 22 2016 |
3022 |
300.02 |
Jun 15 2016 |
2359 |
322.19 |
Jun 15 2016 |
1466 |
286.07 |
Jun 15 2016 |
2277 |
285.28 |
Jun 08 2016 |
2332 |
322.19 |
Jun 08 2016 |
1488 |
286.07 |
Jun 08 2016 |
2263 |
285.28 |
Jun 01 2016 |
2385 |
322.19 |
Jun 01 2016 |
1328 |
281.65 |
Jun 01 2016 |
2178 |
280.85 |
May 25 2016 |
2405 |
322.19 |
May 25 2016 |
1174 |
275.28 |
May 25 2016 |
2205 |
280.85 |
May 18 2016 |
2650 |
319.07 |
May 18 2016 |
2415 |
322.19 |
May 18 2016 |
1181 |
275.28 |
May 18 2016 |
2220 |
280.85 |
May 11 2016 |
2272 |
310.02 |
May 11 2016 |
2565 |
325.05 |
May 11 2016 |
1177 |
275.28 |
May 11 2016 |
2230 |
280.85 |
May 04 2016 |
2304 |
310.02 |
May 04 2016 |
2551 |
325.05 |
May 04 2016 |
1148 |
275.28 |
May 04 2016 |
2216 |
280.85 |
Apr 27 2016 |
3002 |
327.63 |
Apr 27 2016 |
2130 |
314.92 |
Apr 27 2016 |
1198 |
275.2 |
Apr 27 2016 |
2262 |
280.85 |
Apr 20 2016 |
3084 |
327.63 |
Apr 20 2016 |
2158 |
314.92 |
Apr 20 2016 |
1282 |
275.2 |
Apr 20 2016 |
2336 |
280.85 |
Apr 13 2016 |
3126 |
327.63 |
Apr 13 2016 |
1941 |
308.06 |
Apr 13 2016 |
1263 |
275.2 |
Apr 13 2016 |
2346 |
280.85 |
Apr 06 2016 |
3180 |
327.63 |
Apr 06 2016 |
1670 |
300.46 |
Apr 06 2016 |
1293 |
275.2 |
Apr 06 2016 |
2291 |
279.58 |
Mar 30 2016 |
3104 |
327.63 |
Mar 30 2016 |
1656 |
300.46 |
Mar 30 2016 |
1271 |
275.2 |
Mar 30 2016 |
2063 |
275.28 |
Mar 23 2016 |
3186 |
327.63 |
Mar 23 2016 |
1720 |
300.46 |
Mar 23 2016 |
1284 |
275.2 |
Mar 23 2016 |
2092 |
275.28 |
Mar 16 2016 |
3179 |
327.63 |
Mar 16 2016 |
1741 |
300.46 |
Mar 16 2016 |
1245 |
275.2 |
Mar 16 2016 |
2072 |
275.28 |
Mar 09 2016 |
3202 |
327.63 |
Mar 09 2016 |
1758 |
300.46 |
Mar 09 2016 |
1242 |
275.2 |
Mar 09 2016 |
2082 |
275.28 |
Mar 02 2016 |
3216 |
327.63 |
Mar 02 2016 |
1761 |
300.46 |
Mar 02 2016 |
1226 |
275.2 |
Mar 02 2016 |
2071 |
275.28 |
Feb 24 2016 |
3191 |
327.63 |
Feb 24 2016 |
1776 |
300.46 |
Feb 24 2016 |
1244 |
275.2 |
Feb 24 2016 |
2085 |
275.28 |
Feb 17 2016 |
3207 |
327.63 |
Feb 17 2016 |
1807 |
300.46 |
Feb 17 2016 |
1253 |
275.2 |
Feb 17 2016 |
2100 |
275.28 |
Feb 10 2016 |
3578 |
337.11 |
Feb 10 2016 |
1819 |
300.46 |
Feb 10 2016 |
1189 |
272.06 |
Feb 10 2016 |
2117 |
275.28 |
Feb 03 2016 |
3577 |
337.11 |
Feb 03 2016 |
1830 |
300.46 |
Feb 03 2016 |
1189 |
272.06 |
Feb 03 2016 |
2129 |
275.28 |
Jan 27 2016 |
3577 |
337.11 |
Jan 27 2016 |
1844 |
300.46 |
Jan 27 2016 |
1200 |
272.06 |
Jan 27 2016 |
2142 |
275.28 |
Jan 20 2016 |
3577 |
337.11 |
Jan 20 2016 |
1852 |
300.46 |
Jan 20 2016 |
1203 |
272.06 |
Jan 20 2016 |
2145 |
275.28 |
Jan 13 2016 |
3577 |
337.11 |
Jan 13 2016 |
1854 |
300.46 |
Jan 13 2016 |
1203 |
272.06 |
Jan 13 2016 |
2146 |
275.28 |
Jan 06 2016 |
3577 |
337.11 |
Jan 06 2016 |
1854 |
300.46 |
Jan 06 2016 |
1203 |
272.06 |
Jan 06 2016 |
2145 |
275.28 |
Dec 30 2015 |
3576 |
337.11 |
Dec 30 2015 |
1854 |
300.46 |
Dec 30 2015 |
1202 |
272.06 |
Dec 30 2015 |
2144 |
275.28 |
Dec 23 2015 |
3576 |
337.11 |
Dec 23 2015 |
1854 |
300.46 |
Dec 23 2015 |
1202 |
272.06 |
Dec 23 2015 |
2144 |
275.28 |
Dec 16 2015 |
3576 |
337.11 |
Dec 16 2015 |
1854 |
300.46 |
Dec 16 2015 |
1202 |
272.06 |
Dec 16 2015 |
2144 |
275.28 |
Dec 09 2015 |
3576 |
337.11 |
Dec 09 2015 |
1854 |
300.46 |
Dec 09 2015 |
1203 |
272.06 |
Dec 09 2015 |
2145 |
275.28 |
Dec 02 2015 |
3576 |
337.11 |
Dec 02 2015 |
1854 |
300.46 |
Dec 02 2015 |
1203 |
272.06 |
Dec 02 2015 |
2145 |
275.28 |
Nov 25 2015 |
3576 |
337.11 |
Nov 25 2015 |
1854 |
300.46 |
Nov 25 2015 |
1203 |
272.06 |
Nov 25 2015 |
2145 |
275.28 |
Nov 18 2015 |
3576 |
337.11 |
Nov 18 2015 |
1854 |
300.46 |
Nov 18 2015 |
1203 |
272.06 |
Nov 18 2015 |
2145 |
275.28 |
Nov 11 2015 |
3576 |
337.11 |
Nov 11 2015 |
1852 |
300.46 |
Nov 11 2015 |
1203 |
272.06 |
Nov 11 2015 |
2144 |
275.28 |
Nov 04 2015 |
3576 |
337.11 |
Nov 04 2015 |
1852 |
300.46 |
Nov 04 2015 |
1203 |
272.06 |
Nov 04 2015 |
2144 |
275.28 |
Oct 28 2015 |
3569 |
337.11 |
Oct 28 2015 |
1852 |
300.46 |
Oct 28 2015 |
1199 |
272.06 |
Oct 28 2015 |
2143 |
275.28 |
Oct 21 2015 |
3565 |
337.11 |
Oct 21 2015 |
1846 |
300.46 |
Oct 21 2015 |
1203 |
272.06 |
Oct 21 2015 |
2145 |
275.28 |
Oct 14 2015 |
3565 |
337.11 |
Oct 14 2015 |
1847 |
300.46 |
Oct 14 2015 |
1202 |
272.06 |
Oct 14 2015 |
2144 |
275.28 |
Oct 07 2015 |
3565 |
337.11 |
Oct 07 2015 |
1844 |
300.46 |
Oct 07 2015 |
1203 |
272.06 |
Oct 07 2015 |
2142 |
275.28 |
Sep 30 2015 |
3572 |
337.11 |
Sep 30 2015 |
1845 |
300.46 |
Sep 30 2015 |
1204 |
272.06 |
Sep 30 2015 |
2139 |
275.28 |
Sep 23 2015 |
3596 |
337.11 |
Sep 23 2015 |
1851 |
300.46 |
Sep 23 2015 |
1203 |
272.06 |
Sep 23 2015 |
2145 |
275.28 |
Sep 16 2015 |
3591 |
337.11 |
Sep 16 2015 |
1841 |
300.46 |
Sep 16 2015 |
1207 |
272.06 |
Sep 16 2015 |
2143 |
275.28 |
Sep 09 2015 |
3578 |
337.11 |
Sep 09 2015 |
1839 |
300.46 |
Sep 09 2015 |
1213 |
272.06 |
Sep 09 2015 |
2120 |
275.28 |
Sep 02 2015 |
3523 |
337.11 |
Sep 02 2015 |
1857 |
300.46 |
Sep 02 2015 |
1201 |
272.06 |
Sep 02 2015 |
2109 |
275.28 |
Aug 26 2015 |
3356 |
329.75 |
Aug 26 2015 |
1905 |
300.46 |
Aug 26 2015 |
1225 |
272.06 |
Aug 26 2015 |
2138 |
275.28 |
Aug 19 2015 |
3336 |
329.75 |
Aug 19 2015 |
1986 |
300.46 |
Aug 19 2015 |
1221 |
272.06 |
Aug 19 2015 |
2158 |
275.28 |
Aug 12 2015 |
3359 |
329.75 |
Aug 12 2015 |
1946 |
300.46 |
Aug 12 2015 |
1240 |
272.06 |
Aug 12 2015 |
2168 |
275.28 |
Aug 05 2015 |
3387 |
329.75 |
Aug 05 2015 |
1958 |
300.46 |
Aug 05 2015 |
1239 |
272.06 |
Aug 05 2015 |
2191 |
275.28 |
Jul 29 2015 |
3335 |
329.75 |
Jul 29 2015 |
1963 |
300.46 |
Jul 29 2015 |
1277 |
272.06 |
Jul 29 2015 |
2239 |
275.28 |
Jul 22 2015 |
3342 |
329.75 |
Jul 22 2015 |
1586 |
291.86 |
Jul 22 2015 |
1259 |
272.06 |
Jul 22 2015 |
2220 |
275.28 |
Jul 15 2015 |
3445 |
329.75 |
Jul 15 2015 |
1768 |
293.42 |
Jul 15 2015 |
1298 |
272.06 |
Jul 15 2015 |
2293 |
275.28 |
Jul 08 2015 |
3514 |
329.75 |
Jul 08 2015 |
1784 |
293.42 |
Jul 08 2015 |
1327 |
272.06 |
Jul 08 2015 |
2367 |
275.28 |
Jul 01 2015 |
3548 |
329.75 |
Jul 01 2015 |
1817 |
293.42 |
Jul 01 2015 |
1358 |
272.06 |
Jul 01 2015 |
2394 |
275.28 |
Jun 24 2015 |
3546 |
329.75 |
Jun 24 2015 |
2031 |
297.23 |
Jun 24 2015 |
1601 |
278.58 |
Jun 24 2015 |
3575 |
293.71 |
Jun 17 2015 |
3592 |
329.75 |
Jun 17 2015 |
2027 |
297.23 |
Jun 17 2015 |
1607 |
278.58 |
Jun 17 2015 |
3652 |
293.71 |
Jun 10 2015 |
3551 |
329.75 |
Jun 10 2015 |
2049 |
297.23 |
Jun 10 2015 |
1641 |
278.58 |
Jun 10 2015 |
3575 |
293.71 |
Jun 03 2015 |
3547 |
329.75 |
Jun 03 2015 |
2140 |
297.23 |
Jun 03 2015 |
1919 |
284.38 |
Jun 03 2015 |
5099 |
311.42 |
May 27 2015 |
4031 |
342.9 |
May 27 2015 |
1842 |
291.25 |
May 27 2015 |
1945 |
284.38 |
May 27 2015 |
3785 |
295.51 |
May 20 2015 |
4014 |
342.9 |
May 20 2015 |
1886 |
291.25 |
May 20 2015 |
1981 |
284.38 |
May 20 2015 |
3844 |
295.51 |
May 13 2015 |
4030 |
342.9 |
May 13 2015 |
1916 |
291.25 |
May 13 2015 |
1978 |
284.38 |
May 13 2015 |
3841 |
295.51 |
May 06 2015 |
3473 |
332.93 |
May 06 2015 |
1931 |
293.24 |
May 06 2015 |
1872 |
284.38 |
May 06 2015 |
3081 |
286.01 |
Apr 29 2015 |
3578 |
332.93 |
Apr 29 2015 |
2005 |
293.24 |
Apr 29 2015 |
1941 |
284.38 |
Apr 29 2015 |
3157 |
286.01 |
Apr 22 2015 |
3611 |
332.93 |
Apr 22 2015 |
2677 |
306.18 |
Apr 22 2015 |
1948 |
284.38 |
Apr 22 2015 |
3336 |
288.53 |
Apr 15 2015 |
3579 |
332.93 |
Apr 15 2015 |
2820 |
308.18 |
Apr 15 2015 |
1964 |
284.38 |
Apr 15 2015 |
3067 |
283.63 |
Apr 08 2015 |
3580 |
332.93 |
Apr 08 2015 |
2855 |
308.18 |
Apr 08 2015 |
1997 |
284.38 |
Apr 08 2015 |
3118 |
283.63 |
Apr 01 2015 |
3547 |
332.93 |
Apr 01 2015 |
2899 |
308.18 |
Apr 01 2015 |
2030 |
284.38 |
Apr 01 2015 |
3164 |
283.63 |
Mar 25 2015 |
3576 |
332.93 |
Mar 25 2015 |
2524 |
302.94 |
Mar 25 2015 |
2001 |
284.38 |
Mar 25 2015 |
3086 |
283.63 |
Mar 18 2015 |
3509 |
332.93 |
Mar 18 2015 |
2462 |
302.94 |
Mar 18 2015 |
2025 |
284.38 |
Mar 18 2015 |
3103 |
283.63 |
Mar 11 2015 |
3605 |
332.93 |
Mar 11 2015 |
2515 |
302.94 |
Mar 11 2015 |
2048 |
284.38 |
Mar 11 2015 |
3272 |
283.63 |
Mar 04 2015 |
3638 |
332.93 |
Mar 04 2015 |
2569 |
302.94 |
Mar 04 2015 |
2082 |
284.38 |
Mar 04 2015 |
3303 |
283.63 |
Feb 25 2015 |
2439 |
300.29 |
Feb 25 2015 |
3411 |
318.69 |
Feb 25 2015 |
2218 |
287.26 |
Feb 25 2015 |
3694 |
288.8 |
Feb 18 2015 |
2463 |
300.29 |
Feb 18 2015 |
3281 |
314.31 |
Feb 18 2015 |
2251 |
287.26 |
Feb 18 2015 |
3749 |
288.8 |
Feb 11 2015 |
2472 |
300.29 |
Feb 11 2015 |
3297 |
314.31 |
Feb 11 2015 |
2265 |
287.26 |
Feb 11 2015 |
3758 |
288.8 |
Feb 04 2015 |
2473 |
300.29 |
Feb 04 2015 |
3314 |
314.31 |
Feb 04 2015 |
2272 |
287.26 |
Feb 04 2015 |
3768 |
288.8 |
Jan 28 2015 |
2473 |
300.29 |
Jan 28 2015 |
3318 |
314.31 |
Jan 28 2015 |
2281 |
287.26 |
Jan 28 2015 |
3785 |
288.8 |
Jan 21 2015 |
2471 |
300.29 |
Jan 21 2015 |
3335 |
314.31 |
Jan 21 2015 |
2289 |
287.26 |
Jan 21 2015 |
3798 |
288.8 |
Jan 14 2015 |
2471 |
300.29 |
Jan 14 2015 |
3336 |
314.31 |
Jan 14 2015 |
2297 |
287.26 |
Jan 14 2015 |
3806 |
288.8 |
Jan 07 2015 |
2471 |
300.29 |
Jan 07 2015 |
3336 |
314.31 |
Jan 07 2015 |
2297 |
287.26 |
Jan 07 2015 |
3805 |
288.8 |
Dec 31 2014 |
2472 |
300.29 |
Dec 31 2014 |
3336 |
314.31 |
Dec 31 2014 |
2297 |
287.26 |
Dec 31 2014 |
3803 |
288.8 |
Dec 24 2014 |
2472 |
300.29 |
Dec 24 2014 |
3336 |
314.31 |
Dec 24 2014 |
2297 |
287.26 |
Dec 24 2014 |
3803 |
288.8 |
Dec 17 2014 |
2472 |
300.29 |
Dec 17 2014 |
3336 |
314.31 |
Dec 17 2014 |
2297 |
287.26 |
Dec 17 2014 |
3804 |
288.8 |
Dec 10 2014 |
2472 |
300.29 |
Dec 10 2014 |
3336 |
314.31 |
Dec 10 2014 |
2297 |
287.26 |
Dec 10 2014 |
3804 |
288.8 |
Dec 03 2014 |
2473 |
300.29 |
Dec 03 2014 |
3336 |
314.31 |
Dec 03 2014 |
2297 |
287.26 |
Dec 03 2014 |
3804 |
288.8 |
Nov 26 2014 |
2473 |
300.29 |
Nov 26 2014 |
3336 |
314.31 |
Nov 26 2014 |
2297 |
287.26 |
Nov 26 2014 |
3804 |
288.8 |
Nov 19 2014 |
2473 |
300.29 |
Nov 19 2014 |
3336 |
314.31 |
Nov 19 2014 |
2297 |
287.26 |
Nov 19 2014 |
3804 |
288.8 |
Nov 12 2014 |
2473 |
300.29 |
Nov 12 2014 |
3336 |
314.31 |
Nov 12 2014 |
2297 |
287.26 |
Nov 12 2014 |
3804 |
288.8 |
Nov 05 2014 |
2473 |
300.29 |
Nov 05 2014 |
3336 |
314.31 |
Nov 05 2014 |
2297 |
287.26 |
Nov 05 2014 |
3804 |
288.8 |
Oct 29 2014 |
2473 |
300.29 |
Oct 29 2014 |
3337 |
314.31 |
Oct 29 2014 |
2297 |
287.26 |
Oct 29 2014 |
3805 |
288.8 |
Oct 22 2014 |
2472 |
300.29 |
Oct 22 2014 |
3335 |
314.31 |
Oct 22 2014 |
2290 |
287.26 |
Oct 22 2014 |
3816 |
288.8 |
Oct 15 2014 |
2473 |
300.29 |
Oct 15 2014 |
3331 |
314.31 |
Oct 15 2014 |
2288 |
287.26 |
Oct 15 2014 |
3820 |
288.8 |
Oct 08 2014 |
2472 |
300.29 |
Oct 08 2014 |
3350 |
314.31 |
Oct 08 2014 |
2286 |
287.26 |
Oct 08 2014 |
3823 |
288.8 |
Oct 01 2014 |
2468 |
300.29 |
Oct 01 2014 |
3351 |
314.31 |
Oct 01 2014 |
2297 |
287.26 |
Oct 01 2014 |
3823 |
288.8 |
Sep 24 2014 |
2457 |
300.29 |
Sep 24 2014 |
3352 |
314.31 |
Sep 24 2014 |
2627 |
294.33 |
Sep 24 2014 |
4197 |
294.33 |
Sep 17 2014 |
2454 |
300.29 |
Sep 17 2014 |
3350 |
314.31 |
Sep 17 2014 |
2656 |
294.33 |
Sep 17 2014 |
4215 |
294.33 |
Sep 10 2014 |
3630 |
319.47 |
Sep 10 2014 |
3133 |
303.78 |
Sep 10 2014 |
4135 |
293.07 |
Sep 03 2014 |
3635 |
319.47 |
Sep 03 2014 |
3169 |
303.78 |
Sep 03 2014 |
4156 |
293.07 |
Aug 27 2014 |
3604 |
319.47 |
Aug 27 2014 |
3207 |
303.78 |
Aug 27 2014 |
4161 |
293.07 |
Aug 20 2014 |
3619 |
319.47 |
Aug 20 2014 |
4018 |
317.21 |
Aug 20 2014 |
4370 |
296.11 |
Aug 13 2014 |
3625 |
319.47 |
Aug 13 2014 |
4048 |
317.21 |
Aug 13 2014 |
4433 |
296.11 |
Aug 06 2014 |
3675 |
319.47 |
Aug 06 2014 |
6757 |
355.65 |
Aug 06 2014 |
5381 |
307.6 |
Jul 30 2014 |
3694 |
319.47 |
Jul 30 2014 |
5382 |
336.74 |
Jul 30 2014 |
4609 |
297.56 |
Jul 23 2014 |
3376 |
327.67 |
Jul 23 2014 |
3712 |
319.47 |
Jul 23 2014 |
4930 |
330.41 |
Jul 23 2014 |
4251 |
292.5 |
Jul 16 2014 |
3447 |
327.67 |
Jul 16 2014 |
3744 |
319.47 |
Jul 16 2014 |
4914 |
330.41 |
Jul 16 2014 |
4211 |
292.5 |
Jul 09 2014 |
3346 |
327.67 |
Jul 09 2014 |
3767 |
319.47 |
Jul 09 2014 |
2857 |
295.37 |
Jul 09 2014 |
4218 |
292.5 |
Jul 02 2014 |
3479 |
327.67 |
Jul 02 2014 |
3821 |
319.47 |
Jul 02 2014 |
2902 |
295.37 |
Jul 02 2014 |
4296 |
292.5 |
Jun 25 2014 |
3341 |
327.67 |
Jun 25 2014 |
3869 |
319.47 |
Jun 25 2014 |
2968 |
295.37 |
Jun 25 2014 |
4249 |
292.5 |
Jun 18 2014 |
3342 |
327.67 |
Jun 18 2014 |
3900 |
319.47 |
Jun 18 2014 |
3013 |
295.37 |
Jun 18 2014 |
4279 |
292.5 |
Jun 11 2014 |
3473 |
327.67 |
Jun 11 2014 |
3941 |
319.47 |
Jun 11 2014 |
3063 |
295.37 |
Jun 11 2014 |
4293 |
292.5 |
Jun 04 2014 |
3494 |
327.67 |
Jun 04 2014 |
5722 |
345.53 |
Jun 04 2014 |
3140 |
295.37 |
Jun 04 2014 |
4971 |
299.94 |
May 28 2014 |
3513 |
327.67 |
May 28 2014 |
5717 |
345.53 |
May 28 2014 |
2050 |
272.78 |
May 28 2014 |
5005 |
299.94 |
May 21 2014 |
3501 |
327.67 |
May 21 2014 |
5746 |
345.53 |
May 21 2014 |
2107 |
272.78 |
May 21 2014 |
5052 |
299.94 |
May 14 2014 |
3547 |
327.67 |
May 14 2014 |
5805 |
345.53 |
May 14 2014 |
2139 |
272.78 |
May 14 2014 |
5077 |
299.94 |
May 07 2014 |
3395 |
327.67 |
May 07 2014 |
5593 |
343.89 |
May 07 2014 |
2118 |
272.59 |
May 07 2014 |
4471 |
292.22 |
Apr 30 2014 |
3575 |
327.67 |
Apr 30 2014 |
5817 |
343.89 |
Apr 30 2014 |
2254 |
272.59 |
Apr 30 2014 |
4634 |
292.22 |
Apr 23 2014 |
3685 |
327.67 |
Apr 23 2014 |
6597 |
352.03 |
Apr 23 2014 |
2282 |
272.59 |
Apr 23 2014 |
4740 |
292.92 |
Apr 16 2014 |
3666 |
327.67 |
Apr 16 2014 |
6422 |
349.61 |
Apr 16 2014 |
2288 |
272.59 |
Apr 16 2014 |
4747 |
292.92 |
Apr 09 2014 |
3678 |
327.67 |
Apr 09 2014 |
6628 |
349.61 |
Apr 09 2014 |
2331 |
272.59 |
Apr 09 2014 |
3521 |
274.7 |
Apr 02 2014 |
3595 |
327.67 |
Apr 02 2014 |
8404 |
368.58 |
Apr 02 2014 |
2294 |
270.71 |
Apr 02 2014 |
3323 |
272.78 |
Mar 26 2014 |
3588 |
327.67 |
Mar 26 2014 |
8286 |
368.58 |
Mar 26 2014 |
2358 |
270.71 |
Mar 26 2014 |
3349 |
272.78 |
Mar 19 2014 |
3679 |
327.67 |
Mar 19 2014 |
8274 |
368.58 |
Mar 19 2014 |
2380 |
270.71 |
Mar 19 2014 |
3388 |
272.78 |
Mar 12 2014 |
3701 |
327.67 |
Mar 12 2014 |
6812 |
351.9 |
Mar 12 2014 |
2403 |
270.71 |
Mar 12 2014 |
3409 |
272.78 |
Mar 05 2014 |
3666 |
327.67 |
Mar 05 2014 |
6745 |
351.9 |
Mar 05 2014 |
2445 |
270.71 |
Mar 05 2014 |
3434 |
272.78 |
Feb 26 2014 |
3695 |
327.67 |
Feb 26 2014 |
8350 |
370.01 |
Feb 26 2014 |
2471 |
270.71 |
Feb 26 2014 |
3465 |
272.78 |
Feb 19 2014 |
5406 |
368.74 |
Feb 19 2014 |
8389 |
370.01 |
Feb 19 2014 |
2487 |
270.71 |
Feb 19 2014 |
3501 |
272.78 |
Feb 12 2014 |
5447 |
368.74 |
Feb 12 2014 |
8378 |
370.01 |
Feb 12 2014 |
2491 |
270.71 |
Feb 12 2014 |
3498 |
272.78 |
Feb 05 2014 |
5442 |
368.74 |
Feb 05 2014 |
8416 |
370.01 |
Feb 05 2014 |
2536 |
270.71 |
Feb 05 2014 |
3543 |
272.78 |
Jan 29 2014 |
5442 |
368.74 |
Jan 29 2014 |
8383 |
370.01 |
Jan 29 2014 |
2563 |
270.71 |
Jan 29 2014 |
3556 |
272.78 |
Jan 22 2014 |
5445 |
368.74 |
Jan 22 2014 |
8360 |
370.01 |
Jan 22 2014 |
2576 |
270.71 |
Jan 22 2014 |
3555 |
272.78 |
Jan 15 2014 |
5445 |
368.74 |
Jan 15 2014 |
8364 |
370.01 |
Jan 15 2014 |
2581 |
270.71 |
Jan 15 2014 |
3565 |
272.78 |
Jan 08 2014 |
5445 |
368.74 |
Jan 08 2014 |
8333 |
370.01 |
Jan 08 2014 |
2583 |
270.71 |
Jan 08 2014 |
3568 |
272.78 |
Jan 01 2014 |
5445 |
368.74 |
Jan 01 2014 |
8333 |
370.01 |
Jan 01 2014 |
2585 |
270.71 |
Jan 01 2014 |
3568 |
272.78 |
Dec 25 2013 |
5452 |
368.74 |
Dec 25 2013 |
8333 |
370.01 |
Dec 25 2013 |
2585 |
270.71 |
Dec 25 2013 |
3568 |
272.78 |
Dec 18 2013 |
5452 |
368.74 |
Dec 18 2013 |
8333 |
370.01 |
Dec 18 2013 |
2585 |
270.71 |
Dec 18 2013 |
3568 |
272.78 |
Dec 11 2013 |
5454 |
368.74 |
Dec 11 2013 |
8332 |
370.01 |
Dec 11 2013 |
2585 |
270.71 |
Dec 11 2013 |
3568 |
272.78 |
Dec 04 2013 |
5454 |
368.74 |
Dec 04 2013 |
8333 |
370.01 |
Dec 04 2013 |
2585 |
270.71 |
Dec 04 2013 |
3568 |
272.78 |
Nov 27 2013 |
5454 |
368.74 |
Nov 27 2013 |
8333 |
370.01 |
Nov 27 2013 |
2585 |
270.71 |
Nov 27 2013 |
3568 |
272.78 |
Nov 20 2013 |
5455 |
368.74 |
Nov 20 2013 |
8333 |
370.01 |
Nov 20 2013 |
2585 |
270.71 |
Nov 20 2013 |
3569 |
272.78 |
Nov 13 2013 |
5455 |
368.74 |
Nov 13 2013 |
8333 |
370.01 |
Nov 13 2013 |
2585 |
270.71 |
Nov 13 2013 |
3569 |
272.78 |
Nov 06 2013 |
5455 |
368.74 |
Nov 06 2013 |
8333 |
370.01 |
Nov 06 2013 |
2585 |
270.71 |
Nov 06 2013 |
3569 |
272.78 |
Oct 30 2013 |
5455 |
368.74 |
Oct 30 2013 |
8333 |
370.01 |
Oct 30 2013 |
2584 |
270.71 |
Oct 30 2013 |
3568 |
272.78 |
Oct 23 2013 |
5455 |
368.74 |
Oct 23 2013 |
8330 |
370.01 |
Oct 23 2013 |
2584 |
270.71 |
Oct 23 2013 |
3567 |
272.78 |
Oct 16 2013 |
5432 |
368.74 |
Oct 16 2013 |
8365 |
370.01 |
Oct 16 2013 |
2582 |
270.71 |
Oct 16 2013 |
3572 |
272.78 |
Oct 09 2013 |
5412 |
368.74 |
Oct 09 2013 |
8313 |
370.01 |
Oct 09 2013 |
2595 |
270.71 |
Oct 09 2013 |
3590 |
272.78 |
Oct 02 2013 |
5441 |
368.74 |
Oct 02 2013 |
8316 |
370.01 |
Oct 02 2013 |
2602 |
270.71 |
Oct 02 2013 |
3593 |
272.78 |
Sep 25 2013 |
5429 |
368.74 |
Sep 25 2013 |
8288 |
370.01 |
Sep 25 2013 |
2587 |
270.71 |
Sep 25 2013 |
3592 |
272.78 |
Sep 18 2013 |
5396 |
368.74 |
Sep 18 2013 |
8218 |
370.01 |
Sep 18 2013 |
2576 |
270.71 |
Sep 18 2013 |
3568 |
272.78 |
Sep 11 2013 |
5307 |
368.74 |
Sep 11 2013 |
8224 |
370.01 |
Sep 11 2013 |
2554 |
270.22 |
Sep 11 2013 |
3601 |
273.3 |
Sep 04 2013 |
5343 |
368.74 |
Sep 04 2013 |
8295 |
370.01 |
Sep 04 2013 |
2819 |
275.06 |
Sep 04 2013 |
3935 |
277.79 |
Aug 28 2013 |
5514 |
368.74 |
Aug 28 2013 |
9489 |
383.09 |
Aug 28 2013 |
2863 |
275.06 |
Aug 28 2013 |
3978 |
277.79 |
Aug 21 2013 |
5504 |
368.74 |
Aug 21 2013 |
9531 |
383.09 |
Aug 21 2013 |
2910 |
275.06 |
Aug 21 2013 |
4025 |
277.79 |
Aug 14 2013 |
5116 |
368.74 |
Aug 14 2013 |
8261 |
368.86 |
Aug 14 2013 |
3073 |
277.58 |
Aug 14 2013 |
3899 |
278.24 |
Aug 07 2013 |
5160 |
368.74 |
Aug 07 2013 |
8252 |
368.86 |
Aug 07 2013 |
3143 |
277.58 |
Aug 07 2013 |
3961 |
278.24 |
Jul 31 2013 |
7182 |
409.81 |
Jul 31 2013 |
6632 |
347.86 |
Jul 31 2013 |
3195 |
277.58 |
Jul 31 2013 |
3943 |
277.04 |
Jul 24 2013 |
7208 |
409.81 |
Jul 24 2013 |
6585 |
347.86 |
Jul 24 2013 |
3214 |
277.58 |
Jul 24 2013 |
3962 |
277.04 |
Jul 17 2013 |
7124 |
409.81 |
Jul 17 2013 |
6611 |
347.86 |
Jul 17 2013 |
3223 |
277.58 |
Jul 17 2013 |
3962 |
277.04 |
Jul 10 2013 |
7287 |
409.81 |
Jul 10 2013 |
6645 |
347.86 |
Jul 10 2013 |
3264 |
277.58 |
Jul 10 2013 |
4010 |
277.04 |
Jul 03 2013 |
7186 |
409.81 |
Jul 03 2013 |
6681 |
347.86 |
Jul 03 2013 |
3307 |
277.58 |
Jul 03 2013 |
3982 |
277.04 |
Jun 26 2013 |
7065 |
409.81 |
Jun 26 2013 |
6658 |
347.86 |
Jun 26 2013 |
3430 |
277.58 |
Jun 26 2013 |
4077 |
277.04 |
Jun 19 2013 |
6864 |
409.81 |
Jun 19 2013 |
5005 |
322.63 |
Jun 19 2013 |
3520 |
277.58 |
Jun 19 2013 |
4150 |
277.04 |
Jun 12 2013 |
7108 |
409.81 |
Jun 12 2013 |
5094 |
322.63 |
Jun 12 2013 |
3543 |
277.58 |
Jun 12 2013 |
4256 |
277.04 |
Jun 05 2013 |
6802 |
409.81 |
Jun 05 2013 |
5079 |
322.63 |
Jun 05 2013 |
3781 |
282.7 |
Jun 05 2013 |
5097 |
289.28 |
May 29 2013 |
6769 |
409.81 |
May 29 2013 |
5016 |
322.63 |
May 29 2013 |
3821 |
282.7 |
May 29 2013 |
5100 |
289.28 |
May 22 2013 |
6796 |
409.81 |
May 22 2013 |
5184 |
322.63 |
May 22 2013 |
3909 |
282.7 |
May 22 2013 |
5244 |
289.28 |
May 15 2013 |
6676 |
409.81 |
May 15 2013 |
5246 |
322.63 |
May 15 2013 |
3978 |
282.7 |
May 15 2013 |
5287 |
289.28 |
May 08 2013 |
6437 |
409.81 |
May 08 2013 |
7203 |
350.7 |
May 08 2013 |
3719 |
278.02 |
May 08 2013 |
6849 |
308.62 |
May 01 2013 |
6549 |
409.81 |
May 01 2013 |
7378 |
350.7 |
May 01 2013 |
3797 |
278.02 |
May 01 2013 |
6944 |
308.62 |
Apr 24 2013 |
6479 |
409.81 |
Apr 24 2013 |
8553 |
366.19 |
Apr 24 2013 |
3824 |
278.02 |
Apr 24 2013 |
6390 |
302.14 |
Apr 17 2013 |
6617 |
409.81 |
Apr 17 2013 |
6641 |
342.01 |
Apr 17 2013 |
3878 |
278.02 |
Apr 17 2013 |
6463 |
302.14 |
Apr 10 2013 |
6597 |
409.81 |
Apr 10 2013 |
6676 |
342.01 |
Apr 10 2013 |
3939 |
279.57 |
Apr 10 2013 |
7112 |
309.18 |
Apr 03 2013 |
6552 |
409.81 |
Apr 03 2013 |
6701 |
342.01 |
Apr 03 2013 |
3529 |
272.19 |
Apr 03 2013 |
7830 |
316.87 |
Mar 27 2013 |
6665 |
409.81 |
Mar 27 2013 |
6835 |
342.01 |
Mar 27 2013 |
3580 |
272.19 |
Mar 27 2013 |
7877 |
316.87 |
Mar 20 2013 |
6233 |
409.81 |
Mar 20 2013 |
6816 |
342.01 |
Mar 20 2013 |
3552 |
272.19 |
Mar 20 2013 |
7881 |
316.87 |
Mar 13 2013 |
4780 |
409.81 |
Mar 13 2013 |
7157 |
373.4 |
Mar 13 2013 |
6522 |
301.09 |
Oct 19 2012 |
6444 |
343.18 |
Oct 19 2012 |
4187 |
298.13 |
Oct 19 2012 |
5752 |
304.13 |
Sep 23 2012 |
7986 |
363.4 |
Sep 23 2012 |
4354 |
301.31 |
Sep 23 2012 |
6071 |
308.59 |
Aug 31 2012 |
7724 |
363.4 |
Aug 31 2012 |
4241 |
301.31 |
Aug 31 2012 |
5994 |
308.59 |
Aug 24 2012 |
5808 |
337.61 |
Aug 24 2012 |
4202 |
301.31 |
Aug 24 2012 |
5964 |
308.59 |
Aug 10 2012 |
7615 |
365.24 |
Aug 10 2012 |
4180 |
302.11 |
Aug 10 2012 |
5428 |
302.11 |
Aug 03 2012 |
7480 |
365.24 |
Aug 03 2012 |
4108 |
302.11 |
Aug 03 2012 |
5381 |
302.11 |
Jul 27 2012 |
7418 |
365.24 |
Jul 27 2012 |
4040 |
302.11 |
Jul 27 2012 |
5337 |
302.11 |
Jul 06 2012 |
7210 |
365.24 |
Jul 06 2012 |
4128 |
305.56 |
Jul 06 2012 |
5690 |
308.07 |
Jun 22 2012 |
7132 |
365.24 |
Jun 22 2012 |
4507 |
319.56 |
Jun 22 2012 |
6229 |
318.24 |
Jun 15 2012 |
7042 |
365.24 |
Jun 15 2012 |
4566 |
319.56 |
Jun 15 2012 |
6660 |
318.24 |
Jun 08 2012 |
6925 |
365.24 |
Jun 08 2012 |
3950 |
307.54 |
Jun 08 2012 |
6476 |
316.29 |
Jun 01 2012 |
6940 |
365.24 |
Jun 01 2012 |
3829 |
307.54 |
Jun 01 2012 |
6476 |
316.29 |
May 25 2012 |
6442 |
365.24 |
May 25 2012 |
6256 |
319.33 |
May 18 2012 |
6546 |
365.24 |
May 18 2012 |
6359 |
319.33 |
May 11 2012 |
6445 |
365.24 |
May 11 2012 |
6417 |
319.33 |
May 04 2012 |
3600 |
273.42 |
Apr 27 2012 |
3578 |
273.42 |
Apr 13 2012 |
3353 |
273.42 |
Apr 06 2012 |
3327 |
273.42 |
Mar 27 2012 |
3323 |
273.42 |
Apr 01 2009 |
1821 |
426.25 |
Apr 01 2009 |
2817 |
426.25 |
Oct 14 2008 |
1558 |
426.25 |
Oct 14 2008 |
2582 |
426.25 |
Jul 13 2008 |
2099 |
426.25 |