| Jun 15 2023 |
8 |
304.5 |
| Jun 15 2023 |
19 |
304.5 |
| Jun 08 2023 |
8 |
304.5 |
| Jun 08 2023 |
17 |
304.5 |
| Jun 01 2023 |
7 |
304.5 |
| Jun 01 2023 |
17 |
304.5 |
| May 25 2023 |
7 |
304.5 |
| May 25 2023 |
17 |
304.5 |
| May 18 2023 |
6 |
304.5 |
| May 18 2023 |
17 |
304.5 |
| May 11 2023 |
7 |
304.5 |
| May 11 2023 |
17 |
304.5 |
| May 04 2023 |
7 |
304.5 |
| May 04 2023 |
16 |
304.5 |
| Apr 27 2023 |
7 |
304.5 |
| Apr 27 2023 |
16 |
304.5 |
| Apr 20 2023 |
8 |
304.5 |
| Apr 20 2023 |
16 |
304.5 |
| Apr 13 2023 |
9 |
304.5 |
| Apr 13 2023 |
16 |
304.5 |
| Apr 06 2023 |
9 |
304.5 |
| Apr 06 2023 |
16 |
304.5 |
| Mar 30 2023 |
9 |
304.5 |
| Mar 30 2023 |
17 |
304.5 |
| Mar 23 2023 |
9 |
304.5 |
| Mar 23 2023 |
17 |
304.5 |
| Mar 16 2023 |
9 |
304.5 |
| Mar 16 2023 |
17 |
304.5 |
| Mar 09 2023 |
9 |
304.5 |
| Mar 09 2023 |
17 |
304.5 |
| Mar 02 2023 |
9 |
304.5 |
| Mar 02 2023 |
17 |
304.5 |
| Feb 23 2023 |
9 |
304.5 |
| Feb 23 2023 |
17 |
304.5 |
| Feb 16 2023 |
9 |
304.5 |
| Feb 16 2023 |
17 |
304.5 |
| Feb 09 2023 |
9 |
304.5 |
| Feb 09 2023 |
17 |
304.5 |
| Feb 02 2023 |
9 |
304.5 |
| Feb 02 2023 |
17 |
304.5 |
| Jan 26 2023 |
9 |
304.5 |
| Jan 26 2023 |
17 |
304.5 |
| Jan 19 2023 |
9 |
304.5 |
| Jan 19 2023 |
17 |
304.5 |
| Jan 12 2023 |
9 |
304.5 |
| Jan 12 2023 |
17 |
304.5 |
| Jan 05 2023 |
9 |
304.5 |
| Jan 05 2023 |
17 |
304.5 |
| Dec 29 2022 |
9 |
304.5 |
| Dec 29 2022 |
17 |
304.5 |
| Dec 22 2022 |
9 |
304.5 |
| Dec 22 2022 |
17 |
304.5 |
| Dec 15 2022 |
9 |
304.5 |
| Dec 15 2022 |
17 |
304.5 |
| Dec 08 2022 |
9 |
304.5 |
| Dec 08 2022 |
17 |
304.5 |
| Dec 01 2022 |
9 |
304.5 |
| Dec 01 2022 |
17 |
304.5 |
| Nov 24 2022 |
9 |
304.5 |
| Nov 24 2022 |
17 |
304.5 |
| Nov 17 2022 |
9 |
304.5 |
| Nov 17 2022 |
17 |
304.5 |
| Nov 10 2022 |
9 |
304.5 |
| Nov 10 2022 |
17 |
304.5 |
| Nov 03 2022 |
9 |
304.5 |
| Nov 03 2022 |
17 |
304.5 |
| Oct 27 2022 |
9 |
304.5 |
| Oct 27 2022 |
17 |
304.5 |
| Oct 20 2022 |
9 |
304.5 |
| Oct 20 2022 |
17 |
304.5 |
| Oct 13 2022 |
9 |
304.5 |
| Oct 13 2022 |
17 |
304.5 |
| Oct 06 2022 |
9 |
304.5 |
| Oct 06 2022 |
17 |
304.5 |
| Sep 29 2022 |
9 |
304.5 |
| Sep 29 2022 |
17 |
304.5 |
| Sep 22 2022 |
9 |
304.5 |
| Sep 22 2022 |
17 |
304.5 |
| Sep 15 2022 |
9 |
304.5 |
| Sep 15 2022 |
17 |
304.5 |
| Sep 08 2022 |
9 |
304.5 |
| Sep 08 2022 |
16 |
304.5 |
| Sep 01 2022 |
9 |
304.5 |
| Sep 01 2022 |
16 |
304.5 |
| Aug 25 2022 |
9 |
304.5 |
| Aug 25 2022 |
16 |
304.5 |
| Aug 18 2022 |
9 |
304.5 |
| Aug 18 2022 |
16 |
304.5 |
| Aug 11 2022 |
9 |
304.5 |
| Aug 11 2022 |
16 |
304.5 |
| Aug 04 2022 |
9 |
304.5 |
| Aug 04 2022 |
16 |
304.5 |
| Jul 28 2022 |
9 |
304.5 |
| Jul 28 2022 |
16 |
304.5 |
| Jul 21 2022 |
9 |
304.5 |
| Jul 21 2022 |
16 |
304.5 |
| Jul 14 2022 |
9 |
304.5 |
| Jul 14 2022 |
16 |
304.5 |
| Jul 07 2022 |
9 |
304.5 |
| Jul 07 2022 |
17 |
304.5 |
| Jun 30 2022 |
9 |
304.5 |
| Jun 30 2022 |
17 |
304.5 |
| Jun 23 2022 |
9 |
304.5 |
| Jun 23 2022 |
17 |
304.5 |
| Jun 16 2022 |
9 |
304.5 |
| Jun 16 2022 |
17 |
304.5 |
| Jun 09 2022 |
9 |
304.5 |
| Jun 09 2022 |
17 |
304.5 |
| Jun 02 2022 |
9 |
304.5 |
| Jun 02 2022 |
16 |
304.5 |
| May 26 2022 |
9 |
304.5 |
| May 26 2022 |
16 |
304.5 |
| May 19 2022 |
7 |
304.5 |
| May 19 2022 |
16 |
304.5 |
| May 12 2022 |
7 |
304.5 |
| May 12 2022 |
16 |
304.5 |
| May 05 2022 |
7 |
304.5 |
| May 05 2022 |
16 |
304.5 |
| Apr 28 2022 |
5 |
304.5 |
| Apr 28 2022 |
15 |
304.5 |
| Apr 21 2022 |
6 |
304.5 |
| Apr 21 2022 |
16 |
304.5 |
| Apr 14 2022 |
6 |
304.5 |
| Apr 14 2022 |
16 |
304.5 |
| Apr 07 2022 |
6 |
304.5 |
| Apr 07 2022 |
16 |
304.5 |
| Mar 31 2022 |
6 |
304.5 |
| Mar 31 2022 |
16 |
304.5 |
| Mar 24 2022 |
5 |
304.5 |
| Mar 24 2022 |
16 |
304.5 |
| Mar 17 2022 |
5 |
304.5 |
| Mar 17 2022 |
16 |
304.5 |
| Mar 10 2022 |
5 |
304.5 |
| Mar 10 2022 |
16 |
304.5 |
| Mar 03 2022 |
5 |
304.5 |
| Mar 03 2022 |
16 |
304.5 |
| Feb 24 2022 |
5 |
304.5 |
| Feb 24 2022 |
16 |
304.5 |
| Feb 17 2022 |
5 |
304.5 |
| Feb 17 2022 |
15 |
304.5 |
| Feb 10 2022 |
5 |
304.5 |
| Feb 10 2022 |
15 |
304.5 |
| Feb 03 2022 |
5 |
304.5 |
| Feb 03 2022 |
15 |
304.5 |
| Jan 27 2022 |
5 |
304.5 |
| Jan 27 2022 |
15 |
304.5 |
| Jan 20 2022 |
5 |
304.5 |
| Jan 20 2022 |
15 |
304.5 |
| Jan 13 2022 |
5 |
304.5 |
| Jan 13 2022 |
15 |
304.5 |
| Jan 06 2022 |
5 |
304.5 |
| Jan 06 2022 |
15 |
304.5 |
| Dec 30 2021 |
5 |
304.5 |
| Dec 30 2021 |
15 |
304.5 |
| Dec 23 2021 |
5 |
304.5 |
| Dec 23 2021 |
15 |
304.5 |
| Dec 16 2021 |
5 |
304.5 |
| Dec 16 2021 |
15 |
304.5 |
| Dec 09 2021 |
5 |
304.5 |
| Dec 09 2021 |
15 |
304.5 |
| Dec 02 2021 |
5 |
304.5 |
| Dec 02 2021 |
15 |
304.5 |
| Nov 25 2021 |
5 |
304.5 |
| Nov 25 2021 |
15 |
304.5 |
| Nov 18 2021 |
5 |
304.5 |
| Nov 18 2021 |
15 |
304.5 |
| Nov 11 2021 |
5 |
304.5 |
| Nov 11 2021 |
15 |
304.5 |
| Nov 04 2021 |
5 |
304.5 |
| Nov 04 2021 |
15 |
304.5 |
| Oct 28 2021 |
5 |
304.5 |
| Oct 28 2021 |
15 |
304.5 |
| Oct 21 2021 |
5 |
304.5 |
| Oct 21 2021 |
15 |
304.5 |
| Oct 14 2021 |
5 |
304.5 |
| Oct 14 2021 |
15 |
304.5 |
| Oct 07 2021 |
5 |
304.5 |
| Oct 07 2021 |
15 |
304.5 |
| Sep 30 2021 |
5 |
304.5 |
| Sep 30 2021 |
15 |
304.5 |
| Sep 23 2021 |
5 |
304.5 |
| Sep 23 2021 |
15 |
304.5 |
| Sep 16 2021 |
5 |
304.5 |
| Sep 16 2021 |
15 |
304.5 |
| Sep 09 2021 |
5 |
304.5 |
| Sep 09 2021 |
15 |
304.5 |
| Sep 02 2021 |
5 |
304.5 |
| Sep 02 2021 |
16 |
304.5 |
| Aug 26 2021 |
5 |
304.5 |
| Aug 26 2021 |
16 |
304.5 |
| Aug 19 2021 |
3 |
304.5 |
| Aug 19 2021 |
15 |
304.5 |
| Aug 12 2021 |
3 |
304.5 |
| Aug 12 2021 |
15 |
304.5 |
| Aug 05 2021 |
3 |
304.5 |
| Aug 05 2021 |
15 |
304.5 |
| Jul 29 2021 |
3 |
304.5 |
| Jul 29 2021 |
15 |
304.5 |
| Jul 22 2021 |
4 |
304.5 |
| Jul 22 2021 |
15 |
304.5 |
| Jul 15 2021 |
4 |
304.5 |
| Jul 15 2021 |
14 |
304.5 |
| Jul 08 2021 |
4 |
304.5 |
| Jul 08 2021 |
14 |
304.5 |
| Jul 01 2021 |
4 |
304.5 |
| Jul 01 2021 |
14 |
304.5 |
| Jun 24 2021 |
4 |
297.24 |
| Jun 24 2021 |
14 |
297.24 |
| Jun 17 2021 |
5 |
289.99 |
| Jun 17 2021 |
4 |
289.99 |
| Jun 10 2021 |
5 |
289.99 |
| Jun 10 2021 |
4 |
289.99 |
| Jun 03 2021 |
3 |
289.99 |
| May 27 2021 |
5 |
289.99 |
| May 27 2021 |
3 |
289.99 |
| May 07 2021 |
488 |
289.99 |
| Jun 26 2020 |
188 |
280.49 |
| Jun 26 2020 |
77 |
289.99 |
| Jun 26 2020 |
153 |
289.99 |
| Jun 19 2020 |
201 |
280.49 |
| Jun 19 2020 |
81 |
289.99 |
| Jun 19 2020 |
173 |
289.99 |
| Jun 12 2020 |
201 |
280.49 |
| Jun 12 2020 |
82 |
289.99 |
| Jun 12 2020 |
175 |
289.99 |
| Jun 05 2020 |
203 |
280.49 |
| Jun 05 2020 |
82 |
289.99 |
| Jun 05 2020 |
188 |
289.99 |
| May 29 2020 |
207 |
280.49 |
| May 29 2020 |
91 |
289.99 |
| May 29 2020 |
202 |
289.99 |
| May 22 2020 |
212 |
280.49 |
| May 22 2020 |
98 |
289.99 |
| May 22 2020 |
221 |
289.99 |
| May 15 2020 |
233 |
280.49 |
| May 15 2020 |
100 |
289.99 |
| May 15 2020 |
222 |
289.99 |
| May 08 2020 |
228 |
280.49 |
| May 08 2020 |
101 |
289.99 |
| May 08 2020 |
225 |
289.99 |
| May 01 2020 |
293 |
280.49 |
| May 01 2020 |
117 |
289.99 |
| May 01 2020 |
249 |
289.99 |
| Apr 24 2020 |
294 |
280.49 |
| Apr 24 2020 |
134 |
289.99 |
| Apr 24 2020 |
260 |
289.99 |
| Apr 17 2020 |
294 |
280.49 |
| Apr 17 2020 |
172 |
289.99 |
| Apr 17 2020 |
293 |
289.99 |
| Apr 10 2020 |
303 |
280.49 |
| Apr 10 2020 |
174 |
289.99 |
| Apr 10 2020 |
300 |
289.99 |
| Apr 03 2020 |
337 |
280.49 |
| Apr 03 2020 |
199 |
289.99 |
| Apr 03 2020 |
333 |
289.99 |
| Mar 27 2020 |
337 |
280.49 |
| Mar 27 2020 |
204 |
289.99 |
| Mar 27 2020 |
353 |
289.99 |
| Mar 20 2020 |
339 |
280.49 |
| Mar 20 2020 |
223 |
289.99 |
| Mar 20 2020 |
371 |
289.99 |
| Mar 13 2020 |
339 |
280.49 |
| Mar 13 2020 |
240 |
289.99 |
| Mar 13 2020 |
398 |
289.99 |
| Mar 06 2020 |
345 |
280.49 |
| Mar 06 2020 |
247 |
289.99 |
| Mar 06 2020 |
407 |
289.99 |
| Feb 28 2020 |
356 |
280.49 |
| Feb 28 2020 |
257 |
289.99 |
| Feb 28 2020 |
415 |
289.99 |
| Feb 21 2020 |
356 |
280.49 |
| Feb 21 2020 |
257 |
289.99 |
| Feb 21 2020 |
410 |
289.99 |
| Feb 14 2020 |
355 |
280.49 |
| Feb 14 2020 |
258 |
289.99 |
| Feb 14 2020 |
410 |
289.99 |
| Feb 07 2020 |
358 |
280.49 |
| Feb 07 2020 |
256 |
289.99 |
| Feb 07 2020 |
410 |
289.99 |
| Jan 31 2020 |
357 |
280.49 |
| Jan 31 2020 |
257 |
289.99 |
| Jan 31 2020 |
412 |
289.99 |
| Jan 24 2020 |
357 |
280.49 |
| Jan 24 2020 |
257 |
289.99 |
| Jan 24 2020 |
412 |
289.99 |
| Jan 17 2020 |
357 |
280.49 |
| Jan 17 2020 |
257 |
289.99 |
| Jan 17 2020 |
409 |
289.99 |
| Jan 10 2020 |
357 |
280.49 |
| Jan 10 2020 |
257 |
289.99 |
| Jan 10 2020 |
409 |
289.99 |
| Jan 03 2020 |
357 |
280.49 |
| Jan 03 2020 |
258 |
289.99 |
| Jan 03 2020 |
410 |
289.99 |
| Dec 27 2019 |
357 |
280.49 |
| Dec 27 2019 |
258 |
289.99 |
| Dec 27 2019 |
411 |
289.99 |
| Dec 20 2019 |
357 |
280.49 |
| Dec 20 2019 |
258 |
289.99 |
| Dec 20 2019 |
411 |
289.99 |
| Dec 13 2019 |
357 |
280.49 |
| Dec 13 2019 |
258 |
289.99 |
| Dec 13 2019 |
411 |
289.99 |
| Dec 06 2019 |
357 |
280.49 |
| Dec 06 2019 |
258 |
289.99 |
| Dec 06 2019 |
411 |
289.99 |
| Nov 29 2019 |
357 |
280.49 |
| Nov 29 2019 |
258 |
289.99 |
| Nov 29 2019 |
412 |
289.99 |
| Nov 22 2019 |
357 |
280.49 |
| Nov 22 2019 |
258 |
289.99 |
| Nov 22 2019 |
412 |
289.99 |
| Nov 15 2019 |
357 |
280.49 |
| Nov 15 2019 |
258 |
289.99 |
| Nov 15 2019 |
412 |
289.99 |
| Nov 08 2019 |
357 |
280.49 |
| Nov 08 2019 |
258 |
289.99 |
| Nov 08 2019 |
411 |
289.99 |
| Nov 01 2019 |
357 |
280.49 |
| Nov 01 2019 |
256 |
289.99 |
| Nov 01 2019 |
410 |
289.99 |
| Oct 25 2019 |
357 |
280.49 |
| Oct 25 2019 |
256 |
289.99 |
| Oct 25 2019 |
410 |
289.99 |
| Oct 18 2019 |
357 |
280.49 |
| Oct 18 2019 |
256 |
289.99 |
| Oct 18 2019 |
410 |
289.99 |
| Oct 11 2019 |
357 |
280.49 |
| Oct 11 2019 |
256 |
289.99 |
| Oct 11 2019 |
409 |
289.99 |
| Oct 04 2019 |
357 |
280.49 |
| Oct 04 2019 |
256 |
289.99 |
| Oct 04 2019 |
410 |
289.99 |
| Sep 27 2019 |
357 |
280.49 |
| Sep 27 2019 |
256 |
289.99 |
| Sep 27 2019 |
410 |
289.99 |
| Sep 20 2019 |
360 |
280.49 |
| Sep 20 2019 |
257 |
289.99 |
| Sep 20 2019 |
411 |
289.99 |
| Sep 13 2019 |
361 |
280.49 |
| Sep 13 2019 |
258 |
289.99 |
| Sep 13 2019 |
405 |
289.99 |
| Sep 06 2019 |
362 |
280.49 |
| Sep 06 2019 |
259 |
289.99 |
| Sep 06 2019 |
411 |
289.99 |
| Aug 30 2019 |
371 |
280.49 |
| Aug 30 2019 |
264 |
289.99 |
| Aug 30 2019 |
413 |
289.99 |
| Aug 23 2019 |
366 |
280.49 |
| Aug 23 2019 |
257 |
289.99 |
| Aug 23 2019 |
403 |
289.99 |
| Aug 16 2019 |
406 |
280.49 |
| Aug 16 2019 |
295 |
289.99 |
| Aug 16 2019 |
443 |
289.99 |
| Aug 09 2019 |
404 |
280.49 |
| Aug 09 2019 |
317 |
289.99 |
| Aug 09 2019 |
456 |
289.99 |
| Aug 02 2019 |
399 |
280.49 |
| Aug 02 2019 |
320 |
289.99 |
| Aug 02 2019 |
459 |
289.99 |
| Jul 26 2019 |
401 |
280.49 |
| Jul 26 2019 |
332 |
289.99 |
| Jul 26 2019 |
474 |
289.99 |
| Jul 19 2019 |
407 |
280.49 |
| Jul 19 2019 |
329 |
289.99 |
| Jul 19 2019 |
469 |
289.99 |
| Jul 12 2019 |
411 |
280.49 |
| Jul 12 2019 |
331 |
289.99 |
| Jul 12 2019 |
591 |
289.99 |
| Jul 05 2019 |
412 |
280.49 |
| Jun 14 2019 |
259 |
253.78 |
| Jun 07 2019 |
261 |
253.78 |
| May 31 2019 |
264 |
253.78 |
| May 24 2019 |
262 |
253.78 |
| May 17 2019 |
264 |
253.78 |
| May 10 2019 |
264 |
253.78 |
| May 03 2019 |
237 |
253.78 |
| Apr 26 2019 |
238 |
253.78 |
| Apr 19 2019 |
237 |
253.78 |
| Apr 18 2019 |
237 |
253.78 |
| Apr 12 2019 |
247 |
253.78 |
| Apr 05 2019 |
236 |
253.78 |
| Mar 29 2019 |
238 |
253.78 |
| Mar 22 2019 |
245 |
253.78 |
| Mar 15 2019 |
252 |
253.78 |
| Mar 08 2019 |
234 |
253.78 |
| Mar 01 2019 |
239 |
253.78 |
| Feb 22 2019 |
239 |
253.78 |
| Feb 15 2019 |
242 |
253.78 |
| Feb 08 2019 |
252 |
253.78 |
| Feb 01 2019 |
252 |
253.78 |
| Jan 25 2019 |
252 |
253.78 |
| Jan 18 2019 |
252 |
253.78 |
| Jan 11 2019 |
252 |
253.78 |
| Jan 04 2019 |
252 |
253.78 |
| Dec 28 2018 |
252 |
253.78 |
| Dec 21 2018 |
252 |
253.78 |
| Dec 14 2018 |
252 |
253.78 |
| Dec 07 2018 |
250 |
253.78 |
| Nov 30 2018 |
250 |
253.78 |
| Nov 23 2018 |
250 |
253.78 |
| Nov 16 2018 |
250 |
253.78 |
| Nov 09 2018 |
250 |
253.78 |
| Nov 02 2018 |
250 |
253.78 |
| Oct 26 2018 |
250 |
253.78 |
| Oct 19 2018 |
250 |
253.78 |
| Oct 12 2018 |
250 |
253.78 |
| Oct 05 2018 |
250 |
253.78 |
| Sep 28 2018 |
250 |
253.78 |
| Sep 21 2018 |
250 |
253.78 |
| Sep 14 2018 |
253 |
253.78 |
| Sep 07 2018 |
257 |
253.78 |
| Aug 31 2018 |
266 |
253.78 |
| Aug 24 2018 |
227 |
253.78 |
| Aug 17 2018 |
226 |
253.78 |
| Aug 10 2018 |
224 |
253.78 |
| Aug 03 2018 |
226 |
253.78 |
| Aug 03 2018 |
3070 |
370.39 |
| Aug 03 2018 |
4761 |
370.39 |
| Jul 27 2018 |
229 |
253.78 |
| Jul 27 2018 |
3083 |
370.39 |
| Jul 27 2018 |
4782 |
370.39 |
| Jul 20 2018 |
227 |
253.78 |
| Jul 20 2018 |
3075 |
370.39 |
| Jul 20 2018 |
4873 |
370.39 |
| Jul 13 2018 |
235 |
253.78 |
| Jul 13 2018 |
3162 |
370.39 |
| Jul 13 2018 |
4758 |
370.39 |
| Jul 06 2018 |
235 |
253.78 |
| Jul 06 2018 |
2985 |
370.39 |
| Jul 06 2018 |
4513 |
370.39 |
| Jun 29 2018 |
234 |
253.78 |
| Jun 29 2018 |
2999 |
370.39 |
| Jun 29 2018 |
4546 |
370.39 |
| Jun 22 2018 |
234 |
251.36 |
| Jun 22 2018 |
1393 |
336.36 |
| Jun 22 2018 |
2240 |
336.36 |
| Jun 15 2018 |
233 |
251.36 |
| Jun 15 2018 |
1088 |
326.88 |
| Jun 15 2018 |
1720 |
337.26 |
| Jun 15 2018 |
1146 |
312.24 |
| Jun 08 2018 |
272 |
254.26 |
| Jun 08 2018 |
1246 |
331.18 |
| Jun 08 2018 |
2498 |
352.91 |
| Jun 08 2018 |
1025 |
306.98 |
| Jun 01 2018 |
279 |
254.26 |
| Jun 01 2018 |
1466 |
331.18 |
| Jun 01 2018 |
2507 |
352.91 |
| Jun 01 2018 |
1238 |
306.98 |
| May 25 2018 |
294 |
254.26 |
| May 25 2018 |
1474 |
331.18 |
| May 25 2018 |
2589 |
352.91 |
| May 25 2018 |
1283 |
306.98 |
| May 18 2018 |
299 |
254.26 |
| May 18 2018 |
1478 |
331.18 |
| May 18 2018 |
2613 |
352.91 |
| May 18 2018 |
1267 |
306.98 |
| May 11 2018 |
309 |
254.26 |
| May 11 2018 |
1195 |
322.29 |
| May 11 2018 |
2598 |
352.91 |
| May 11 2018 |
1043 |
297.92 |
| May 04 2018 |
310 |
254.26 |
| May 04 2018 |
979 |
312.87 |
| May 04 2018 |
2704 |
352.91 |
| May 04 2018 |
1072 |
297.92 |
| Apr 27 2018 |
329 |
254.26 |
| Apr 27 2018 |
996 |
312.87 |
| Apr 27 2018 |
2729 |
352.91 |
| Apr 27 2018 |
1077 |
297.92 |
| Apr 20 2018 |
290 |
247.75 |
| Apr 20 2018 |
778 |
300.83 |
| Apr 20 2018 |
2144 |
340.26 |
| Apr 20 2018 |
1104 |
297.92 |
| Apr 13 2018 |
279 |
247.75 |
| Apr 13 2018 |
606 |
292.19 |
| Apr 13 2018 |
2134 |
340.26 |
| Apr 13 2018 |
1103 |
297.92 |
| Apr 06 2018 |
279 |
247.75 |
| Apr 06 2018 |
605 |
292.19 |
| Apr 06 2018 |
2133 |
340.26 |
| Apr 06 2018 |
1112 |
297.92 |
| Mar 30 2018 |
272 |
247.75 |
| Mar 30 2018 |
636 |
292.19 |
| Mar 30 2018 |
2102 |
339.18 |
| Mar 30 2018 |
1143 |
297.92 |
| Mar 23 2018 |
325 |
251.01 |
| Mar 23 2018 |
647 |
292.19 |
| Mar 23 2018 |
2111 |
339.18 |
| Mar 23 2018 |
1149 |
297.92 |
| Mar 16 2018 |
340 |
251.01 |
| Mar 16 2018 |
649 |
292.19 |
| Mar 16 2018 |
2123 |
339.18 |
| Mar 16 2018 |
1162 |
297.92 |
| Mar 09 2018 |
347 |
251.01 |
| Mar 09 2018 |
670 |
292.19 |
| Mar 09 2018 |
2121 |
339.18 |
| Mar 09 2018 |
1190 |
297.92 |
| Mar 02 2018 |
396 |
257.03 |
| Mar 02 2018 |
673 |
292.19 |
| Mar 02 2018 |
2132 |
339.18 |
| Mar 02 2018 |
1323 |
297.92 |
| Feb 23 2018 |
399 |
257.03 |
| Feb 23 2018 |
686 |
292.19 |
| Feb 23 2018 |
2148 |
339.18 |
| Feb 23 2018 |
1329 |
297.92 |
| Feb 16 2018 |
391 |
257.03 |
| Feb 16 2018 |
700 |
292.19 |
| Feb 16 2018 |
2156 |
339.18 |
| Feb 16 2018 |
1337 |
297.92 |
| Feb 09 2018 |
392 |
257.03 |
| Feb 09 2018 |
701 |
292.19 |
| Feb 09 2018 |
2164 |
339.18 |
| Feb 09 2018 |
1348 |
297.92 |
| Feb 02 2018 |
392 |
257.03 |
| Feb 02 2018 |
702 |
292.19 |
| Feb 02 2018 |
2161 |
339.18 |
| Feb 02 2018 |
1349 |
297.92 |
| Jan 26 2018 |
392 |
257.03 |
| Jan 26 2018 |
703 |
292.19 |
| Jan 26 2018 |
2161 |
339.18 |
| Jan 26 2018 |
1349 |
297.92 |
| Jan 19 2018 |
392 |
257.03 |
| Jan 19 2018 |
705 |
292.19 |
| Jan 19 2018 |
2161 |
339.18 |
| Jan 19 2018 |
1349 |
297.92 |
| Jan 12 2018 |
391 |
257.03 |
| Jan 12 2018 |
706 |
292.19 |
| Jan 12 2018 |
2174 |
339.18 |
| Jan 12 2018 |
1356 |
297.92 |
| Jan 05 2018 |
391 |
257.03 |
| Jan 05 2018 |
706 |
292.19 |
| Jan 05 2018 |
2175 |
339.18 |
| Jan 05 2018 |
1358 |
297.92 |
| Dec 29 2017 |
390 |
257.03 |
| Dec 29 2017 |
706 |
292.19 |
| Dec 29 2017 |
2175 |
339.18 |
| Dec 29 2017 |
1358 |
297.92 |
| Dec 22 2017 |
390 |
257.03 |
| Dec 22 2017 |
706 |
292.19 |
| Dec 22 2017 |
2175 |
339.18 |
| Dec 22 2017 |
1358 |
297.92 |
| Dec 15 2017 |
390 |
257.03 |
| Dec 15 2017 |
706 |
292.19 |
| Dec 15 2017 |
2177 |
339.18 |
| Dec 15 2017 |
1358 |
297.92 |
| Dec 08 2017 |
390 |
257.03 |
| Dec 08 2017 |
706 |
292.19 |
| Dec 08 2017 |
2177 |
339.18 |
| Dec 08 2017 |
1358 |
297.92 |
| Dec 01 2017 |
390 |
257.03 |
| Dec 01 2017 |
706 |
292.19 |
| Dec 01 2017 |
2177 |
339.18 |
| Dec 01 2017 |
1358 |
297.92 |
| Nov 24 2017 |
390 |
257.03 |
| Nov 24 2017 |
706 |
292.19 |
| Nov 24 2017 |
2177 |
339.18 |
| Nov 24 2017 |
1358 |
297.92 |
| Nov 17 2017 |
390 |
257.03 |
| Nov 17 2017 |
706 |
292.19 |
| Nov 17 2017 |
2177 |
339.18 |
| Nov 17 2017 |
1358 |
297.92 |
| Nov 10 2017 |
390 |
257.03 |
| Nov 10 2017 |
706 |
292.19 |
| Nov 10 2017 |
2177 |
339.18 |
| Nov 10 2017 |
1358 |
297.92 |
| Nov 03 2017 |
390 |
257.03 |
| Nov 03 2017 |
706 |
292.19 |
| Nov 03 2017 |
2177 |
339.18 |
| Nov 03 2017 |
1358 |
297.92 |
| Oct 27 2017 |
390 |
257.03 |
| Oct 27 2017 |
710 |
292.19 |
| Oct 27 2017 |
2177 |
339.18 |
| Oct 27 2017 |
1360 |
297.92 |
| Oct 20 2017 |
390 |
257.03 |
| Oct 20 2017 |
708 |
292.19 |
| Oct 20 2017 |
2181 |
339.18 |
| Oct 20 2017 |
1355 |
297.92 |
| Oct 13 2017 |
390 |
257.03 |
| Oct 13 2017 |
706 |
292.19 |
| Oct 13 2017 |
2182 |
339.18 |
| Oct 13 2017 |
1356 |
297.92 |
| Oct 06 2017 |
390 |
257.03 |
| Oct 06 2017 |
706 |
292.19 |
| Oct 06 2017 |
2181 |
339.18 |
| Oct 06 2017 |
1357 |
297.92 |
| Sep 29 2017 |
390 |
257.03 |
| Sep 29 2017 |
706 |
292.19 |
| Sep 29 2017 |
2182 |
339.18 |
| Sep 29 2017 |
1357 |
297.92 |
| Sep 22 2017 |
390 |
257.03 |
| Sep 22 2017 |
714 |
292.19 |
| Sep 22 2017 |
2183 |
339.18 |
| Sep 22 2017 |
1365 |
297.92 |
| Sep 15 2017 |
387 |
257.03 |
| Sep 15 2017 |
714 |
292.19 |
| Sep 15 2017 |
2211 |
339.18 |
| Sep 15 2017 |
1378 |
297.92 |
| Sep 08 2017 |
383 |
257.03 |
| Sep 08 2017 |
711 |
292.19 |
| Sep 08 2017 |
2242 |
339.18 |
| Sep 08 2017 |
1391 |
297.92 |
| Sep 01 2017 |
394 |
257.03 |
| Sep 01 2017 |
661 |
292.19 |
| Sep 01 2017 |
2254 |
339.18 |
| Sep 01 2017 |
1346 |
297.92 |
| Aug 25 2017 |
391 |
257.03 |
| Aug 25 2017 |
745 |
292.19 |
| Aug 25 2017 |
2262 |
339.18 |
| Aug 25 2017 |
1449 |
297.92 |
| Aug 18 2017 |
406 |
257.03 |
| Aug 18 2017 |
743 |
292.19 |
| Aug 18 2017 |
2294 |
339.18 |
| Aug 18 2017 |
1458 |
297.92 |
| Aug 11 2017 |
401 |
257.03 |
| Aug 11 2017 |
661 |
288.58 |
| Aug 11 2017 |
2275 |
339.18 |
| Aug 11 2017 |
1489 |
297.92 |
| Aug 04 2017 |
413 |
257.03 |
| Aug 04 2017 |
661 |
288.58 |
| Aug 04 2017 |
2316 |
339.18 |
| Aug 04 2017 |
1493 |
297.92 |
| Jul 28 2017 |
413 |
257.03 |
| Jul 28 2017 |
677 |
288.58 |
| Jul 28 2017 |
2320 |
339.18 |
| Jul 28 2017 |
1514 |
297.92 |
| Jul 21 2017 |
425 |
257.03 |
| Jul 21 2017 |
703 |
288.58 |
| Jul 21 2017 |
2381 |
339.18 |
| Jul 21 2017 |
1537 |
297.92 |
| Jul 14 2017 |
469 |
257.03 |
| Jul 14 2017 |
712 |
288.58 |
| Jul 14 2017 |
2409 |
339.18 |
| Jul 14 2017 |
1548 |
297.92 |
| Jul 07 2017 |
473 |
257.03 |
| Jul 07 2017 |
713 |
288.58 |
| Jul 07 2017 |
2457 |
339.18 |
| Jul 07 2017 |
1563 |
297.92 |
| Jun 30 2017 |
474 |
257.03 |
| Jun 30 2017 |
720 |
288.58 |
| Jun 30 2017 |
2469 |
339.18 |
| Jun 30 2017 |
1573 |
297.92 |
| Jun 23 2017 |
493 |
258.45 |
| Jun 23 2017 |
788 |
289.69 |
| Jun 23 2017 |
3178 |
339.18 |
| Jun 23 2017 |
1432 |
295.04 |
| Jun 16 2017 |
496 |
258.88 |
| Jun 16 2017 |
652 |
284.79 |
| Jun 16 2017 |
2148 |
318.58 |
| Jun 16 2017 |
1063 |
285.58 |
| Jun 09 2017 |
489 |
258.88 |
| Jun 09 2017 |
539 |
284.79 |
| Jun 09 2017 |
2201 |
318.58 |
| Jun 09 2017 |
969 |
285.58 |
| Jun 02 2017 |
483 |
258.88 |
| Jun 02 2017 |
631 |
284.79 |
| Jun 02 2017 |
2226 |
318.58 |
| Jun 02 2017 |
1046 |
285.58 |
| May 26 2017 |
480 |
257.43 |
| May 26 2017 |
662 |
284.79 |
| May 26 2017 |
2259 |
318.58 |
| May 26 2017 |
1069 |
285.58 |
| May 19 2017 |
494 |
257.43 |
| May 19 2017 |
689 |
285.34 |
| May 19 2017 |
2261 |
318.58 |
| May 19 2017 |
1029 |
284.67 |
| May 12 2017 |
501 |
257.43 |
| May 12 2017 |
693 |
285.34 |
| May 12 2017 |
2315 |
318.58 |
| May 12 2017 |
1019 |
284.67 |
| May 05 2017 |
640 |
265 |
| May 05 2017 |
745 |
286.64 |
| May 05 2017 |
2349 |
318.58 |
| May 05 2017 |
1157 |
287.16 |
| Apr 28 2017 |
641 |
265 |
| Apr 28 2017 |
1886 |
316.88 |
| Apr 28 2017 |
3164 |
334.85 |
| Apr 28 2017 |
1883 |
303.42 |
| Apr 21 2017 |
647 |
265 |
| Apr 21 2017 |
1921 |
316.88 |
| Apr 21 2017 |
3271 |
334.85 |
| Apr 21 2017 |
1927 |
303.42 |
| Apr 14 2017 |
673 |
265 |
| Apr 14 2017 |
1970 |
316.88 |
| Apr 14 2017 |
3313 |
334.85 |
| Apr 14 2017 |
1955 |
303.42 |
| Apr 07 2017 |
693 |
267.11 |
| Apr 07 2017 |
1948 |
316.88 |
| Apr 07 2017 |
3395 |
334.85 |
| Apr 07 2017 |
1831 |
303.42 |
| Mar 31 2017 |
711 |
267.11 |
| Mar 31 2017 |
2733 |
331.73 |
| Mar 31 2017 |
3747 |
331.73 |
| Mar 24 2017 |
694 |
267.11 |
| Mar 24 2017 |
2697 |
331.73 |
| Mar 24 2017 |
3705 |
331.73 |
| Mar 17 2017 |
699 |
267.11 |
| Mar 17 2017 |
2731 |
331.73 |
| Mar 17 2017 |
3739 |
331.73 |
| Mar 10 2017 |
503 |
253.08 |
| Mar 10 2017 |
1022 |
293.51 |
| Mar 10 2017 |
1426 |
293.51 |
| Mar 03 2017 |
503 |
253.08 |
| Mar 03 2017 |
1032 |
293.51 |
| Mar 03 2017 |
1428 |
293.51 |
| Feb 24 2017 |
506 |
253.08 |
| Feb 24 2017 |
1055 |
293.51 |
| Feb 24 2017 |
1465 |
293.51 |
| Feb 17 2017 |
506 |
253.08 |
| Feb 17 2017 |
1052 |
293.51 |
| Feb 17 2017 |
1465 |
293.51 |
| Feb 10 2017 |
514 |
253.08 |
| Feb 10 2017 |
1068 |
293.51 |
| Feb 10 2017 |
1475 |
293.51 |
| Feb 03 2017 |
514 |
253.08 |
| Feb 03 2017 |
1069 |
293.51 |
| Feb 03 2017 |
1486 |
293.51 |
| Jan 27 2017 |
515 |
253.08 |
| Jan 27 2017 |
1071 |
293.51 |
| Jan 27 2017 |
1490 |
293.51 |
| Jan 20 2017 |
514 |
253.08 |
| Jan 20 2017 |
1073 |
293.51 |
| Jan 20 2017 |
1496 |
293.51 |
| Jan 13 2017 |
514 |
253.08 |
| Jan 13 2017 |
1076 |
293.51 |
| Jan 13 2017 |
1497 |
293.51 |
| Jan 06 2017 |
514 |
253.08 |
| Jan 06 2017 |
1076 |
293.51 |
| Jan 06 2017 |
1497 |
293.51 |
| Dec 30 2016 |
515 |
253.08 |
| Dec 30 2016 |
1076 |
293.51 |
| Dec 30 2016 |
1500 |
293.51 |
| Dec 23 2016 |
515 |
253.08 |
| Dec 23 2016 |
1076 |
293.51 |
| Dec 23 2016 |
1500 |
293.51 |
| Dec 16 2016 |
515 |
253.08 |
| Dec 16 2016 |
1076 |
293.51 |
| Dec 16 2016 |
1502 |
293.51 |
| Dec 09 2016 |
515 |
253.08 |
| Dec 09 2016 |
1076 |
293.51 |
| Dec 09 2016 |
1502 |
293.51 |
| Dec 02 2016 |
515 |
253.08 |
| Dec 02 2016 |
1076 |
293.51 |
| Dec 02 2016 |
1502 |
293.51 |
| Nov 25 2016 |
515 |
253.08 |
| Nov 25 2016 |
1076 |
293.51 |
| Nov 25 2016 |
1502 |
293.51 |
| Nov 18 2016 |
515 |
253.08 |
| Nov 18 2016 |
1076 |
293.51 |
| Nov 18 2016 |
1502 |
293.51 |
| Nov 11 2016 |
515 |
253.08 |
| Nov 11 2016 |
1077 |
293.51 |
| Nov 11 2016 |
1504 |
293.51 |
| Nov 04 2016 |
515 |
253.08 |
| Nov 04 2016 |
1077 |
293.51 |
| Nov 04 2016 |
1504 |
293.51 |
| Oct 28 2016 |
515 |
253.08 |
| Oct 28 2016 |
1076 |
293.51 |
| Oct 28 2016 |
1502 |
293.51 |
| Oct 21 2016 |
515 |
253.08 |
| Oct 21 2016 |
1079 |
293.51 |
| Oct 21 2016 |
1501 |
293.51 |
| Oct 14 2016 |
515 |
253.08 |
| Oct 14 2016 |
1083 |
293.51 |
| Oct 14 2016 |
1504 |
293.51 |
| Oct 07 2016 |
515 |
253.08 |
| Oct 07 2016 |
1085 |
293.51 |
| Oct 07 2016 |
1506 |
293.51 |
| Sep 30 2016 |
529 |
253.08 |
| Sep 30 2016 |
1085 |
293.51 |
| Sep 30 2016 |
1506 |
293.51 |
| Sep 23 2016 |
529 |
253.08 |
| Sep 23 2016 |
1078 |
293.51 |
| Sep 23 2016 |
1497 |
293.51 |
| Sep 16 2016 |
530 |
253.08 |
| Sep 16 2016 |
1079 |
293.51 |
| Sep 16 2016 |
1510 |
293.51 |
| Sep 09 2016 |
541 |
253.08 |
| Sep 09 2016 |
1096 |
293.51 |
| Sep 09 2016 |
1567 |
293.51 |
| Sep 02 2016 |
555 |
253.08 |
| Sep 02 2016 |
1105 |
293.51 |
| Sep 02 2016 |
1601 |
293.51 |
| Aug 26 2016 |
575 |
253.08 |
| Aug 26 2016 |
1029 |
293.51 |
| Aug 26 2016 |
1529 |
293.51 |
| Aug 19 2016 |
587 |
253.08 |
| Aug 19 2016 |
1033 |
293.51 |
| Aug 19 2016 |
1535 |
293.51 |
| Aug 12 2016 |
757 |
253.08 |
| Aug 12 2016 |
1020 |
293.51 |
| Aug 12 2016 |
1516 |
280.03 |
| Aug 05 2016 |
756 |
253.08 |
| Aug 05 2016 |
1091 |
293.51 |
| Aug 05 2016 |
1596 |
280.03 |
| Jul 29 2016 |
749 |
253.08 |
| Jul 29 2016 |
1036 |
293.51 |
| Jul 29 2016 |
1568 |
280.03 |
| Jul 22 2016 |
787 |
253.08 |
| Jul 22 2016 |
1084 |
293.51 |
| Jul 22 2016 |
1618 |
280.03 |
| Jun 22 2016 |
1079 |
290.66 |
| Jun 22 2016 |
2463 |
290.66 |
| Jun 15 2016 |
1111 |
290.66 |
| Jun 15 2016 |
2534 |
290.66 |
| Jun 01 2016 |
7149 |
387.68 |
| Jun 01 2016 |
11995 |
387.68 |
| May 25 2016 |
2887 |
331.03 |
| May 25 2016 |
1837 |
293.16 |
| May 25 2016 |
4601 |
318.4 |
| May 18 2016 |
1095 |
263.46 |
| May 18 2016 |
1725 |
307.71 |
| May 18 2016 |
1840 |
293.16 |
| May 18 2016 |
3074 |
295.95 |
| May 11 2016 |
1020 |
263.46 |
| May 11 2016 |
1712 |
307.71 |
| May 11 2016 |
1864 |
293.16 |
| May 11 2016 |
3062 |
295.95 |
| May 04 2016 |
1040 |
263.46 |
| May 04 2016 |
1718 |
307.71 |
| May 04 2016 |
1824 |
293.16 |
| May 04 2016 |
3031 |
295.95 |
| Apr 27 2016 |
1112 |
263.46 |
| Apr 27 2016 |
1808 |
307.71 |
| Apr 27 2016 |
1887 |
293.16 |
| Apr 27 2016 |
3103 |
295.95 |
| Apr 20 2016 |
1149 |
263.46 |
| Apr 20 2016 |
1831 |
307.71 |
| Apr 20 2016 |
1967 |
293.16 |
| Apr 20 2016 |
3197 |
295.95 |
| Apr 13 2016 |
1173 |
263.46 |
| Apr 13 2016 |
1928 |
307.71 |
| Apr 13 2016 |
1952 |
293.16 |
| Apr 13 2016 |
3200 |
295.95 |
| Apr 06 2016 |
1198 |
263.46 |
| Apr 06 2016 |
1975 |
307.71 |
| Apr 06 2016 |
1979 |
293.16 |
| Apr 06 2016 |
3220 |
295.95 |
| Mar 30 2016 |
1188 |
263.46 |
| Mar 30 2016 |
1962 |
307.71 |
| Mar 30 2016 |
1946 |
293.16 |
| Mar 30 2016 |
3196 |
295.95 |
| Mar 23 2016 |
1203 |
263.46 |
| Mar 23 2016 |
2031 |
307.71 |
| Mar 23 2016 |
1958 |
293.16 |
| Mar 23 2016 |
3262 |
295.95 |
| Mar 16 2016 |
1206 |
263.46 |
| Mar 16 2016 |
2068 |
307.71 |
| Mar 16 2016 |
1909 |
293.16 |
| Mar 16 2016 |
3236 |
295.95 |
| Mar 09 2016 |
1219 |
263.46 |
| Mar 09 2016 |
2084 |
307.71 |
| Mar 09 2016 |
1903 |
293.16 |
| Mar 09 2016 |
3246 |
295.95 |
| Mar 02 2016 |
1223 |
263.46 |
| Mar 02 2016 |
2075 |
307.71 |
| Mar 02 2016 |
1888 |
293.16 |
| Mar 02 2016 |
3228 |
295.95 |
| Feb 24 2016 |
1211 |
263.46 |
| Feb 24 2016 |
2094 |
307.71 |
| Feb 24 2016 |
1885 |
293.16 |
| Feb 24 2016 |
3225 |
295.95 |
| Feb 17 2016 |
1211 |
263.46 |
| Feb 17 2016 |
2129 |
307.71 |
| Feb 17 2016 |
1898 |
293.16 |
| Feb 17 2016 |
3252 |
295.95 |
| Feb 10 2016 |
1214 |
263.46 |
| Feb 10 2016 |
2144 |
307.71 |
| Feb 10 2016 |
1922 |
293.16 |
| Feb 10 2016 |
3296 |
295.95 |
| Feb 03 2016 |
1214 |
263.46 |
| Feb 03 2016 |
2156 |
307.71 |
| Feb 03 2016 |
1925 |
293.16 |
| Feb 03 2016 |
3300 |
295.95 |
| Jan 27 2016 |
1214 |
263.46 |
| Jan 27 2016 |
2167 |
307.71 |
| Jan 27 2016 |
1929 |
293.16 |
| Jan 27 2016 |
3305 |
295.95 |
| Jan 20 2016 |
1212 |
263.46 |
| Jan 20 2016 |
2169 |
307.71 |
| Jan 20 2016 |
1935 |
293.16 |
| Jan 20 2016 |
3308 |
295.95 |
| Jan 13 2016 |
1212 |
263.46 |
| Jan 13 2016 |
2170 |
307.71 |
| Jan 13 2016 |
1937 |
293.16 |
| Jan 13 2016 |
3313 |
295.95 |
| Jan 06 2016 |
1212 |
263.46 |
| Jan 06 2016 |
2170 |
307.71 |
| Jan 06 2016 |
1938 |
293.16 |
| Jan 06 2016 |
3313 |
295.95 |
| Dec 30 2015 |
1216 |
263.46 |
| Dec 30 2015 |
2170 |
307.71 |
| Dec 30 2015 |
1935 |
293.16 |
| Dec 30 2015 |
3312 |
295.95 |
| Dec 23 2015 |
1216 |
263.46 |
| Dec 23 2015 |
2170 |
307.71 |
| Dec 23 2015 |
1935 |
293.16 |
| Dec 23 2015 |
3312 |
295.95 |
| Dec 16 2015 |
1216 |
263.46 |
| Dec 16 2015 |
2170 |
307.71 |
| Dec 16 2015 |
1935 |
293.16 |
| Dec 16 2015 |
3312 |
295.95 |
| Dec 09 2015 |
1216 |
263.46 |
| Dec 09 2015 |
2170 |
307.71 |
| Dec 09 2015 |
1935 |
293.16 |
| Dec 09 2015 |
3313 |
295.95 |
| Dec 02 2015 |
1216 |
263.46 |
| Dec 02 2015 |
2170 |
307.71 |
| Dec 02 2015 |
1936 |
293.16 |
| Dec 02 2015 |
3313 |
295.95 |
| Nov 25 2015 |
1216 |
263.46 |
| Nov 25 2015 |
2170 |
307.71 |
| Nov 25 2015 |
1936 |
293.16 |
| Nov 25 2015 |
3313 |
295.95 |
| Nov 18 2015 |
1216 |
263.46 |
| Nov 18 2015 |
2170 |
307.71 |
| Nov 18 2015 |
1936 |
293.16 |
| Nov 18 2015 |
3313 |
295.95 |
| Nov 11 2015 |
1216 |
263.46 |
| Nov 11 2015 |
2169 |
307.71 |
| Nov 11 2015 |
1936 |
293.16 |
| Nov 11 2015 |
3313 |
295.95 |
| Nov 04 2015 |
1216 |
263.46 |
| Nov 04 2015 |
2169 |
307.71 |
| Nov 04 2015 |
1936 |
293.16 |
| Nov 04 2015 |
3313 |
295.95 |
| Oct 28 2015 |
1218 |
263.46 |
| Oct 28 2015 |
2169 |
307.71 |
| Oct 28 2015 |
1933 |
293.16 |
| Oct 28 2015 |
3312 |
295.95 |
| Oct 21 2015 |
1220 |
263.46 |
| Oct 21 2015 |
2167 |
307.71 |
| Oct 21 2015 |
1940 |
293.16 |
| Oct 21 2015 |
3316 |
295.95 |
| Oct 14 2015 |
1220 |
263.46 |
| Oct 14 2015 |
2168 |
307.71 |
| Oct 14 2015 |
1939 |
293.16 |
| Oct 14 2015 |
3315 |
295.95 |
| Oct 07 2015 |
1220 |
263.46 |
| Oct 07 2015 |
2168 |
307.71 |
| Oct 07 2015 |
1939 |
293.16 |
| Oct 07 2015 |
3313 |
295.95 |
| Sep 30 2015 |
1218 |
263.46 |
| Sep 30 2015 |
2169 |
307.71 |
| Sep 30 2015 |
1943 |
293.16 |
| Sep 30 2015 |
3314 |
295.95 |
| Sep 23 2015 |
1232 |
263.46 |
| Sep 23 2015 |
2178 |
307.71 |
| Sep 23 2015 |
1943 |
293.16 |
| Sep 23 2015 |
3334 |
295.95 |
| Sep 16 2015 |
1231 |
263.46 |
| Sep 16 2015 |
2165 |
307.71 |
| Sep 16 2015 |
1948 |
293.16 |
| Sep 16 2015 |
3329 |
295.95 |
| Sep 09 2015 |
1241 |
263.46 |
| Sep 09 2015 |
2168 |
307.71 |
| Sep 09 2015 |
1960 |
293.16 |
| Sep 09 2015 |
3304 |
295.95 |
| Sep 02 2015 |
1228 |
263.46 |
| Sep 02 2015 |
2190 |
307.71 |
| Sep 02 2015 |
1949 |
293.16 |
| Sep 02 2015 |
3297 |
295.95 |
| Aug 26 2015 |
1242 |
263.46 |
| Aug 26 2015 |
2243 |
307.71 |
| Aug 26 2015 |
2008 |
293.16 |
| Aug 26 2015 |
3355 |
295.95 |
| Aug 19 2015 |
1236 |
263.46 |
| Aug 19 2015 |
2333 |
307.71 |
| Aug 19 2015 |
2011 |
293.16 |
| Aug 19 2015 |
3403 |
295.95 |
| Aug 12 2015 |
1244 |
263.46 |
| Aug 12 2015 |
2300 |
307.71 |
| Aug 12 2015 |
2043 |
293.16 |
| Aug 12 2015 |
3402 |
295.95 |
| Aug 05 2015 |
1248 |
263.46 |
| Aug 05 2015 |
2330 |
307.71 |
| Aug 05 2015 |
2059 |
293.16 |
| Aug 05 2015 |
3437 |
295.95 |
| Jul 29 2015 |
1245 |
263.46 |
| Jul 29 2015 |
2332 |
307.71 |
| Jul 29 2015 |
2090 |
293.16 |
| Jul 29 2015 |
3471 |
295.95 |
| Jul 22 2015 |
1247 |
263.46 |
| Jul 22 2015 |
2335 |
307.71 |
| Jul 22 2015 |
2078 |
293.16 |
| Jul 22 2015 |
3443 |
295.95 |
| Jul 15 2015 |
1315 |
263.46 |
| Jul 15 2015 |
2491 |
307.71 |
| Jul 15 2015 |
2141 |
293.16 |
| Jul 15 2015 |
3534 |
295.95 |
| Jul 08 2015 |
1344 |
263.46 |
| Jul 08 2015 |
2509 |
307.71 |
| Jul 08 2015 |
2200 |
293.16 |
| Jul 08 2015 |
3634 |
295.95 |
| Jul 01 2015 |
1353 |
263.46 |
| Jul 01 2015 |
2548 |
307.71 |
| Jul 01 2015 |
2230 |
293.16 |
| Jul 01 2015 |
3667 |
295.95 |
| Jun 24 2015 |
1355 |
263.46 |
| Jun 24 2015 |
2590 |
307.71 |
| Jun 24 2015 |
2273 |
293.16 |
| Jun 24 2015 |
3727 |
295.95 |
| Jun 17 2015 |
1384 |
263.46 |
| Jun 17 2015 |
2567 |
307.71 |
| Jun 17 2015 |
2295 |
293.16 |
| Jun 17 2015 |
3818 |
295.95 |
| Jun 10 2015 |
960 |
243.62 |
| Jun 10 2015 |
1118 |
274.39 |
| Jun 10 2015 |
1516 |
274.65 |
| Jun 10 2015 |
1728 |
261.72 |
| Jun 03 2015 |
971 |
243.62 |
| Jun 03 2015 |
1216 |
274.39 |
| Jun 03 2015 |
1308 |
268.49 |
| Jun 03 2015 |
1450 |
253.29 |
| May 27 2015 |
976 |
243.62 |
| May 27 2015 |
1701 |
287.69 |
| May 27 2015 |
1328 |
268.49 |
| May 27 2015 |
1413 |
253.29 |
| May 20 2015 |
624 |
223.79 |
| May 20 2015 |
1860 |
290.58 |
| May 20 2015 |
1354 |
268.49 |
| May 20 2015 |
1511 |
255.25 |
| May 13 2015 |
616 |
223.79 |
| May 13 2015 |
1883 |
290.58 |
| May 13 2015 |
1363 |
268.49 |
| May 13 2015 |
1510 |
255.25 |
| May 06 2015 |
568 |
223.79 |
| May 06 2015 |
1809 |
290.58 |
| May 06 2015 |
1246 |
268.49 |
| May 06 2015 |
1419 |
255.25 |
| Apr 29 2015 |
599 |
223.79 |
| Apr 29 2015 |
1878 |
290.58 |
| Apr 29 2015 |
1302 |
268.49 |
| Apr 29 2015 |
1476 |
255.25 |
| Apr 22 2015 |
582 |
223.79 |
| Apr 22 2015 |
1918 |
290.58 |
| Apr 22 2015 |
1313 |
268.49 |
| Apr 22 2015 |
1492 |
255.25 |
| Apr 15 2015 |
567 |
223.79 |
| Apr 15 2015 |
1941 |
290.58 |
| Apr 15 2015 |
1319 |
268.49 |
| Apr 15 2015 |
1537 |
255.25 |
| Apr 08 2015 |
567 |
223.79 |
| Apr 08 2015 |
1952 |
290.58 |
| Apr 08 2015 |
1340 |
268.49 |
| Apr 08 2015 |
1554 |
255.25 |
| Apr 01 2015 |
715 |
232.43 |
| Apr 01 2015 |
1189 |
267.05 |
| Apr 01 2015 |
1299 |
265.93 |
| Apr 01 2015 |
1475 |
252.84 |
| Mar 25 2015 |
934 |
244.63 |
| Mar 25 2015 |
1132 |
266.26 |
| Mar 25 2015 |
1404 |
270.45 |
| Mar 25 2015 |
1445 |
252.84 |
| Mar 18 2015 |
918 |
244.63 |
| Mar 18 2015 |
1121 |
266.26 |
| Mar 18 2015 |
1432 |
270.45 |
| Mar 18 2015 |
1451 |
252.84 |
| Mar 11 2015 |
943 |
244.63 |
| Mar 11 2015 |
1157 |
266.26 |
| Mar 11 2015 |
1442 |
270.45 |
| Mar 11 2015 |
1581 |
252.84 |
| Mar 04 2015 |
982 |
246.57 |
| Mar 04 2015 |
1116 |
263.6 |
| Mar 04 2015 |
1479 |
270.45 |
| Mar 04 2015 |
1594 |
252.84 |
| Feb 25 2015 |
969 |
246.57 |
| Feb 25 2015 |
1138 |
263.6 |
| Feb 25 2015 |
1479 |
270.45 |
| Feb 25 2015 |
1615 |
252.84 |
| Feb 18 2015 |
911 |
243.2 |
| Feb 18 2015 |
1187 |
263.6 |
| Feb 18 2015 |
1502 |
270.45 |
| Feb 18 2015 |
1646 |
252.84 |
| Feb 11 2015 |
912 |
243.2 |
| Feb 11 2015 |
1197 |
263.6 |
| Feb 11 2015 |
1511 |
270.45 |
| Feb 11 2015 |
1656 |
252.84 |
| Feb 04 2015 |
912 |
243.2 |
| Feb 04 2015 |
1200 |
263.6 |
| Feb 04 2015 |
1517 |
270.45 |
| Feb 04 2015 |
1660 |
252.84 |
| Jan 28 2015 |
912 |
243.2 |
| Jan 28 2015 |
1200 |
263.6 |
| Jan 28 2015 |
1526 |
270.45 |
| Jan 28 2015 |
1662 |
252.84 |
| Jan 21 2015 |
910 |
243.2 |
| Jan 21 2015 |
1210 |
263.6 |
| Jan 21 2015 |
1533 |
270.45 |
| Jan 21 2015 |
1670 |
252.84 |
| Jan 14 2015 |
910 |
243.2 |
| Jan 14 2015 |
1211 |
263.6 |
| Jan 14 2015 |
1538 |
270.45 |
| Jan 14 2015 |
1676 |
252.84 |
| Jan 07 2015 |
910 |
243.2 |
| Jan 07 2015 |
1211 |
263.6 |
| Jan 07 2015 |
1543 |
270.45 |
| Jan 07 2015 |
1676 |
252.84 |
| Dec 31 2014 |
911 |
243.2 |
| Dec 31 2014 |
1211 |
263.6 |
| Dec 31 2014 |
1543 |
270.45 |
| Dec 31 2014 |
1677 |
252.84 |
| Dec 24 2014 |
911 |
243.2 |
| Dec 24 2014 |
1211 |
263.6 |
| Dec 24 2014 |
1543 |
270.45 |
| Dec 24 2014 |
1677 |
252.84 |
| Dec 17 2014 |
911 |
243.2 |
| Dec 17 2014 |
1211 |
263.6 |
| Dec 17 2014 |
1544 |
270.45 |
| Dec 17 2014 |
1677 |
252.84 |
| Dec 10 2014 |
911 |
243.2 |
| Dec 10 2014 |
1211 |
263.6 |
| Dec 10 2014 |
1544 |
270.45 |
| Dec 10 2014 |
1677 |
252.84 |
| Dec 03 2014 |
911 |
243.2 |
| Dec 03 2014 |
1211 |
263.6 |
| Dec 03 2014 |
1544 |
270.45 |
| Dec 03 2014 |
1677 |
252.84 |
| Nov 26 2014 |
911 |
243.2 |
| Nov 26 2014 |
1211 |
263.6 |
| Nov 26 2014 |
1544 |
270.45 |
| Nov 26 2014 |
1677 |
252.84 |
| Nov 19 2014 |
911 |
243.2 |
| Nov 19 2014 |
1211 |
263.6 |
| Nov 19 2014 |
1544 |
270.45 |
| Nov 19 2014 |
1677 |
252.84 |
| Nov 12 2014 |
911 |
243.2 |
| Nov 12 2014 |
1211 |
263.6 |
| Nov 12 2014 |
1544 |
270.45 |
| Nov 12 2014 |
1677 |
252.84 |
| Nov 05 2014 |
911 |
243.2 |
| Nov 05 2014 |
1211 |
263.6 |
| Nov 05 2014 |
1544 |
270.45 |
| Nov 05 2014 |
1677 |
252.84 |
| Oct 29 2014 |
911 |
243.2 |
| Oct 29 2014 |
1211 |
263.6 |
| Oct 29 2014 |
1544 |
270.45 |
| Oct 29 2014 |
1678 |
252.84 |
| Oct 22 2014 |
920 |
243.2 |
| Oct 22 2014 |
1212 |
263.6 |
| Oct 22 2014 |
1542 |
270.45 |
| Oct 22 2014 |
1685 |
252.84 |
| Oct 15 2014 |
920 |
243.2 |
| Oct 15 2014 |
1211 |
263.6 |
| Oct 15 2014 |
1542 |
270.45 |
| Oct 15 2014 |
1683 |
252.84 |
| Oct 08 2014 |
920 |
243.2 |
| Oct 08 2014 |
1212 |
263.6 |
| Oct 08 2014 |
1539 |
270.45 |
| Oct 08 2014 |
1683 |
252.84 |
| Oct 01 2014 |
917 |
243.2 |
| Oct 01 2014 |
1213 |
263.6 |
| Oct 01 2014 |
1543 |
270.45 |
| Oct 01 2014 |
1678 |
252.84 |
| Sep 24 2014 |
913 |
243.2 |
| Sep 24 2014 |
1210 |
263.6 |
| Sep 24 2014 |
1552 |
270.45 |
| Sep 24 2014 |
1672 |
252.84 |
| Sep 17 2014 |
912 |
243.2 |
| Sep 17 2014 |
1205 |
263.6 |
| Sep 17 2014 |
1584 |
270.45 |
| Sep 17 2014 |
1680 |
252.84 |
| Sep 10 2014 |
916 |
243.2 |
| Sep 10 2014 |
1209 |
263.6 |
| Sep 10 2014 |
1572 |
270.45 |
| Sep 10 2014 |
1679 |
252.84 |
| Sep 03 2014 |
917 |
243.2 |
| Sep 03 2014 |
1215 |
263.6 |
| Sep 03 2014 |
1581 |
270.45 |
| Sep 03 2014 |
1695 |
252.84 |
| Aug 27 2014 |
914 |
243.2 |
| Aug 27 2014 |
1227 |
263.6 |
| Aug 27 2014 |
1613 |
270.45 |
| Aug 27 2014 |
1717 |
252.84 |
| Aug 20 2014 |
920 |
243.2 |
| Aug 20 2014 |
1238 |
263.6 |
| Aug 20 2014 |
1613 |
270.45 |
| Aug 20 2014 |
1722 |
252.84 |
| Aug 13 2014 |
893 |
243.2 |
| Aug 13 2014 |
1247 |
263.6 |
| Aug 13 2014 |
1637 |
270.45 |
| Aug 13 2014 |
1733 |
252.84 |
| Aug 06 2014 |
883 |
243.2 |
| Aug 06 2014 |
1274 |
263.6 |
| Aug 06 2014 |
1669 |
270.45 |
| Aug 06 2014 |
1727 |
252.84 |
| Jul 30 2014 |
909 |
243.2 |
| Jul 30 2014 |
1289 |
263.6 |
| Jul 30 2014 |
1687 |
270.45 |
| Jul 30 2014 |
1751 |
252.84 |
| Jul 23 2014 |
880 |
243.2 |
| Jul 23 2014 |
1293 |
263.6 |
| Jul 23 2014 |
1676 |
270.45 |
| Jul 23 2014 |
1757 |
252.84 |
| Jul 16 2014 |
900 |
243.2 |
| Jul 16 2014 |
1308 |
263.6 |
| Jul 16 2014 |
1663 |
270.45 |
| Jul 16 2014 |
1731 |
252.84 |
| Jul 09 2014 |
868 |
243.2 |
| Jul 09 2014 |
1323 |
263.6 |
| Jul 09 2014 |
1703 |
270.45 |
| Jul 09 2014 |
1735 |
252.84 |
| Jul 02 2014 |
925 |
243.2 |
| Jul 02 2014 |
1344 |
263.6 |
| Jul 02 2014 |
1714 |
270.45 |
| Jul 02 2014 |
1804 |
252.84 |
| Jun 25 2014 |
869 |
243.2 |
| Jun 25 2014 |
1374 |
263.6 |
| Jun 25 2014 |
1772 |
270.45 |
| Jun 25 2014 |
1814 |
252.84 |
| Jun 18 2014 |
1072 |
253.21 |
| Jun 18 2014 |
1402 |
264.33 |
| Jun 18 2014 |
5565 |
336.06 |
| Jun 18 2014 |
1894 |
254.25 |
| Jun 11 2014 |
1090 |
252.48 |
| Jun 11 2014 |
1426 |
264.33 |
| Jun 11 2014 |
2178 |
277.55 |
| Jun 11 2014 |
1853 |
253.05 |
| Jun 04 2014 |
1104 |
252.48 |
| Jun 04 2014 |
1429 |
264.33 |
| Jun 04 2014 |
2244 |
277.55 |
| Jun 04 2014 |
1916 |
253.05 |
| May 28 2014 |
1106 |
252.48 |
| May 28 2014 |
1462 |
264.33 |
| May 28 2014 |
2267 |
277.55 |
| May 28 2014 |
1954 |
253.05 |
| May 21 2014 |
1094 |
252.48 |
| May 21 2014 |
1465 |
264.33 |
| May 21 2014 |
2339 |
277.55 |
| May 21 2014 |
1982 |
253.05 |
| May 14 2014 |
1118 |
252.48 |
| May 14 2014 |
1486 |
264.33 |
| May 14 2014 |
2368 |
277.55 |
| May 14 2014 |
2009 |
253.05 |
| May 07 2014 |
1063 |
252.48 |
| May 07 2014 |
1476 |
264.33 |
| May 07 2014 |
2366 |
277.55 |
| May 07 2014 |
2016 |
253.05 |
| Apr 30 2014 |
1145 |
252.48 |
| Apr 30 2014 |
1588 |
264.33 |
| Apr 30 2014 |
2505 |
277.55 |
| Apr 30 2014 |
2116 |
253.05 |
| Apr 23 2014 |
1185 |
252.48 |
| Apr 23 2014 |
1665 |
264.33 |
| Apr 23 2014 |
2538 |
277.55 |
| Apr 23 2014 |
2159 |
253.05 |
| Apr 16 2014 |
1187 |
252.48 |
| Apr 16 2014 |
2216 |
279.1 |
| Apr 16 2014 |
3230 |
290.98 |
| Apr 16 2014 |
2045 |
250.05 |
| Apr 09 2014 |
1184 |
252.48 |
| Apr 09 2014 |
2343 |
279.1 |
| Apr 09 2014 |
3290 |
290.98 |
| Apr 09 2014 |
2090 |
250.05 |
| Apr 02 2014 |
1248 |
254.99 |
| Apr 02 2014 |
2649 |
285.63 |
| Apr 02 2014 |
4138 |
304.29 |
| Apr 02 2014 |
2313 |
256.12 |
| Mar 26 2014 |
1247 |
254.99 |
| Mar 26 2014 |
2627 |
285.63 |
| Mar 26 2014 |
4214 |
304.29 |
| Mar 26 2014 |
2358 |
256.12 |
| Mar 19 2014 |
1222 |
252.43 |
| Mar 19 2014 |
2633 |
285.63 |
| Mar 19 2014 |
3433 |
291.1 |
| Mar 19 2014 |
2386 |
256.12 |
| Mar 12 2014 |
1420 |
259.27 |
| Mar 12 2014 |
3182 |
296.32 |
| Mar 12 2014 |
3457 |
291.1 |
| Mar 12 2014 |
3029 |
266.25 |
| Mar 05 2014 |
1458 |
260.02 |
| Mar 05 2014 |
3287 |
298.61 |
| Mar 05 2014 |
3484 |
291.1 |
| Mar 05 2014 |
3380 |
271.7 |
| Feb 26 2014 |
1607 |
264.59 |
| Feb 26 2014 |
2893 |
290.04 |
| Feb 26 2014 |
3152 |
284.64 |
| Feb 26 2014 |
3409 |
271.7 |
| Feb 19 2014 |
1609 |
264.59 |
| Feb 19 2014 |
2677 |
284.36 |
| Feb 19 2014 |
3179 |
284.64 |
| Feb 19 2014 |
3444 |
271.7 |
| Feb 12 2014 |
1601 |
264.59 |
| Feb 12 2014 |
2678 |
284.36 |
| Feb 12 2014 |
3178 |
284.64 |
| Feb 12 2014 |
3443 |
271.7 |
| Feb 05 2014 |
1601 |
264.59 |
| Feb 05 2014 |
2702 |
284.36 |
| Feb 05 2014 |
3236 |
284.64 |
| Feb 05 2014 |
3486 |
271.7 |
| Jan 29 2014 |
1601 |
264.59 |
| Jan 29 2014 |
2702 |
284.36 |
| Jan 29 2014 |
3262 |
284.64 |
| Jan 29 2014 |
3500 |
271.7 |
| Jan 22 2014 |
1600 |
264.59 |
| Jan 22 2014 |
2698 |
284.36 |
| Jan 22 2014 |
3277 |
284.64 |
| Jan 22 2014 |
3501 |
271.7 |
| Jan 15 2014 |
1600 |
264.59 |
| Jan 15 2014 |
2698 |
284.36 |
| Jan 15 2014 |
3292 |
284.64 |
| Jan 15 2014 |
3509 |
271.7 |
| Jan 08 2014 |
1600 |
264.59 |
| Jan 08 2014 |
2698 |
284.36 |
| Jan 08 2014 |
3296 |
284.64 |
| Jan 08 2014 |
3511 |
271.7 |
| Jan 01 2014 |
1600 |
264.59 |
| Jan 01 2014 |
2698 |
284.36 |
| Jan 01 2014 |
3299 |
284.64 |
| Jan 01 2014 |
3511 |
271.7 |
| Dec 25 2013 |
1601 |
264.59 |
| Dec 25 2013 |
2698 |
284.36 |
| Dec 25 2013 |
3299 |
284.64 |
| Dec 25 2013 |
3511 |
271.7 |
| Dec 18 2013 |
1601 |
264.59 |
| Dec 18 2013 |
2698 |
284.36 |
| Dec 18 2013 |
3299 |
284.64 |
| Dec 18 2013 |
3511 |
271.7 |
| Dec 11 2013 |
1601 |
264.59 |
| Dec 11 2013 |
2698 |
284.36 |
| Dec 11 2013 |
3299 |
284.64 |
| Dec 11 2013 |
3511 |
271.7 |
| Dec 04 2013 |
1601 |
264.59 |
| Dec 04 2013 |
2699 |
284.36 |
| Dec 04 2013 |
3299 |
284.64 |
| Dec 04 2013 |
3511 |
271.7 |
| Nov 27 2013 |
1601 |
264.59 |
| Nov 27 2013 |
2699 |
284.36 |
| Nov 27 2013 |
3299 |
284.64 |
| Nov 27 2013 |
3511 |
271.7 |
| Nov 20 2013 |
1602 |
264.59 |
| Nov 20 2013 |
2699 |
284.36 |
| Nov 20 2013 |
3299 |
284.64 |
| Nov 20 2013 |
3512 |
271.7 |
| Nov 13 2013 |
1602 |
264.59 |
| Nov 13 2013 |
2699 |
284.36 |
| Nov 13 2013 |
3299 |
284.64 |
| Nov 13 2013 |
3512 |
271.7 |
| Nov 06 2013 |
1602 |
264.59 |
| Nov 06 2013 |
2699 |
284.36 |
| Nov 06 2013 |
3299 |
284.64 |
| Nov 06 2013 |
3512 |
271.7 |
| Oct 30 2013 |
1602 |
264.59 |
| Oct 30 2013 |
2699 |
284.36 |
| Oct 30 2013 |
3299 |
284.64 |
| Oct 30 2013 |
3511 |
271.7 |
| Oct 23 2013 |
1602 |
264.59 |
| Oct 23 2013 |
2698 |
284.36 |
| Oct 23 2013 |
3299 |
284.64 |
| Oct 23 2013 |
3510 |
271.7 |
| Oct 16 2013 |
1593 |
264.59 |
| Oct 16 2013 |
2712 |
284.36 |
| Oct 16 2013 |
3298 |
284.64 |
| Oct 16 2013 |
3512 |
271.7 |
| Oct 09 2013 |
1593 |
264.59 |
| Oct 09 2013 |
2710 |
284.36 |
| Oct 09 2013 |
3312 |
284.64 |
| Oct 09 2013 |
3528 |
271.7 |
| Oct 02 2013 |
1602 |
264.59 |
| Oct 02 2013 |
2710 |
284.36 |
| Oct 02 2013 |
3314 |
284.64 |
| Oct 02 2013 |
3530 |
271.7 |
| Sep 25 2013 |
1596 |
264.59 |
| Sep 25 2013 |
2705 |
284.36 |
| Sep 25 2013 |
3302 |
284.64 |
| Sep 25 2013 |
3523 |
271.7 |
| Sep 18 2013 |
1589 |
264.59 |
| Sep 18 2013 |
2695 |
284.36 |
| Sep 18 2013 |
3280 |
284.64 |
| Sep 18 2013 |
3500 |
271.7 |
| Sep 11 2013 |
1565 |
264.59 |
| Sep 11 2013 |
2713 |
284.36 |
| Sep 11 2013 |
3287 |
284.64 |
| Sep 11 2013 |
3513 |
271.7 |
| Sep 04 2013 |
1570 |
264.59 |
| Sep 04 2013 |
2730 |
284.36 |
| Sep 04 2013 |
3319 |
284.64 |
| Sep 04 2013 |
3532 |
271.7 |
| Aug 28 2013 |
1639 |
264.59 |
| Aug 28 2013 |
2734 |
284.36 |
| Aug 28 2013 |
3348 |
284.64 |
| Aug 28 2013 |
3569 |
271.7 |
| Aug 21 2013 |
1636 |
264.59 |
| Aug 21 2013 |
2749 |
284.36 |
| Aug 21 2013 |
3398 |
284.64 |
| Aug 21 2013 |
3619 |
271.7 |
| Aug 14 2013 |
1451 |
264.59 |
| Aug 14 2013 |
2759 |
284.36 |
| Aug 14 2013 |
3433 |
284.64 |
| Aug 14 2013 |
3490 |
271.7 |
| Aug 07 2013 |
1471 |
264.59 |
| Aug 07 2013 |
2755 |
284.36 |
| Aug 07 2013 |
3502 |
284.64 |
| Aug 07 2013 |
3553 |
271.7 |
| Jul 31 2013 |
1474 |
264.59 |
| Jul 31 2013 |
2825 |
284.36 |
| Jul 31 2013 |
3546 |
284.64 |
| Jul 31 2013 |
3605 |
271.7 |
| Jul 24 2013 |
1477 |
264.59 |
| Jul 24 2013 |
2832 |
284.36 |
| Jul 24 2013 |
3570 |
284.64 |
| Jul 24 2013 |
3624 |
271.7 |
| Jul 17 2013 |
1447 |
264.59 |
| Jul 17 2013 |
2841 |
284.36 |
| Jul 17 2013 |
3579 |
284.64 |
| Jul 17 2013 |
3630 |
271.7 |
| Jul 10 2013 |
1467 |
264.59 |
| Jul 10 2013 |
2870 |
284.36 |
| Jul 10 2013 |
3621 |
284.64 |
| Jul 10 2013 |
3681 |
271.7 |
| Jul 03 2013 |
1411 |
264.59 |
| Jul 03 2013 |
2879 |
284.36 |
| Jul 03 2013 |
3676 |
284.64 |
| Jul 03 2013 |
3653 |
271.7 |
| Jun 26 2013 |
1407 |
264.59 |
| Jun 26 2013 |
2885 |
284.36 |
| Jun 26 2013 |
3815 |
284.64 |
| Jun 26 2013 |
3748 |
271.7 |
| Jun 19 2013 |
1794 |
281.21 |
| Jun 19 2013 |
2930 |
284.36 |
| Jun 19 2013 |
3900 |
284.64 |
| Jun 19 2013 |
3821 |
271.7 |
| Jun 12 2013 |
2042 |
287.27 |
| Jun 12 2013 |
2965 |
284.36 |
| Jun 12 2013 |
6291 |
318.26 |
| Jun 12 2013 |
3948 |
271.91 |
| Jun 05 2013 |
1962 |
287.27 |
| Jun 05 2013 |
3202 |
289.36 |
| Jun 05 2013 |
6213 |
318.26 |
| Jun 05 2013 |
4012 |
273.03 |
| May 29 2013 |
1969 |
287.27 |
| May 29 2013 |
3487 |
295.95 |
| May 29 2013 |
6271 |
318.26 |
| May 29 2013 |
3993 |
272.3 |
| May 22 2013 |
1987 |
287.27 |
| May 22 2013 |
3602 |
295.95 |
| May 22 2013 |
6377 |
318.26 |
| May 22 2013 |
4110 |
272.3 |
| May 15 2013 |
2035 |
287.27 |
| May 15 2013 |
3638 |
295.95 |
| May 15 2013 |
6419 |
318.26 |
| May 15 2013 |
4142 |
272.3 |
| May 08 2013 |
1908 |
287.27 |
| May 08 2013 |
3631 |
295.95 |
| May 08 2013 |
6388 |
318.26 |
| May 08 2013 |
4086 |
272.3 |
| May 01 2013 |
1784 |
276.85 |
| May 01 2013 |
3092 |
283.14 |
| May 01 2013 |
6484 |
318.26 |
| May 01 2013 |
4169 |
272.3 |
| Apr 24 2013 |
1786 |
276.85 |
| Apr 24 2013 |
3080 |
283.14 |
| Apr 24 2013 |
6478 |
318.26 |
| Apr 24 2013 |
4218 |
272.3 |
| Apr 17 2013 |
1854 |
276.85 |
| Apr 17 2013 |
3152 |
283.14 |
| Apr 17 2013 |
6537 |
318.26 |
| Apr 17 2013 |
4286 |
272.3 |
| Apr 10 2013 |
2274 |
296.63 |
| Apr 10 2013 |
3820 |
295.84 |
| Apr 10 2013 |
6403 |
317.41 |
| Apr 10 2013 |
4693 |
277.98 |
| Apr 03 2013 |
2258 |
296.63 |
| Apr 03 2013 |
3864 |
295.84 |
| Apr 03 2013 |
6411 |
317.41 |
| Apr 03 2013 |
4721 |
277.98 |
| Mar 27 2013 |
2305 |
296.63 |
| Mar 27 2013 |
3972 |
295.84 |
| Mar 27 2013 |
6452 |
317.41 |
| Mar 27 2013 |
4793 |
277.98 |
| Mar 20 2013 |
2389 |
305.52 |
| Mar 20 2013 |
3973 |
295.84 |
| Mar 20 2013 |
8415 |
343.54 |
| Mar 20 2013 |
5301 |
285.49 |
| Mar 13 2013 |
1880 |
308.83 |
| Mar 13 2013 |
3765 |
316.34 |
| Mar 13 2013 |
5331 |
285.49 |
| Oct 19 2012 |
2521 |
314.58 |
| Oct 19 2012 |
4397 |
310.55 |
| Oct 19 2012 |
12316 |
401.58 |
| Oct 19 2012 |
12552 |
371.13 |
| Sep 23 2012 |
2485 |
314.58 |
| Sep 23 2012 |
4382 |
310.55 |
| Sep 23 2012 |
12256 |
401.58 |
| Sep 23 2012 |
12510 |
371.13 |
| Aug 31 2012 |
2369 |
314.58 |
| Aug 31 2012 |
4278 |
310.55 |
| Aug 31 2012 |
11963 |
401.58 |
| Aug 31 2012 |
12289 |
371.13 |
| Aug 24 2012 |
2359 |
314.58 |
| Aug 24 2012 |
4260 |
310.55 |
| Aug 24 2012 |
11839 |
401.58 |
| Aug 24 2012 |
12211 |
371.13 |
| Aug 10 2012 |
2301 |
314.58 |
| Aug 10 2012 |
4195 |
310.55 |
| Aug 10 2012 |
10682 |
392.38 |
| Aug 10 2012 |
9912 |
352.28 |
| Aug 03 2012 |
2236 |
314.58 |
| Aug 03 2012 |
4135 |
310.55 |
| Aug 03 2012 |
11188 |
400.52 |
| Aug 03 2012 |
8916 |
343.76 |
| Jul 27 2012 |
2154 |
314.58 |
| Jul 27 2012 |
4106 |
310.55 |
| Jul 27 2012 |
10877 |
400.52 |
| Jul 27 2012 |
8796 |
343.76 |
| Jul 06 2012 |
2058 |
314.58 |
| Jul 06 2012 |
4005 |
310.55 |
| Jul 06 2012 |
10378 |
400.52 |
| Jul 06 2012 |
8659 |
343.76 |
| Jun 22 2012 |
2172 |
314.58 |
| Jun 22 2012 |
4003 |
310.55 |
| Jun 22 2012 |
8447 |
385.25 |
| Jun 22 2012 |
8249 |
343.04 |
| Jun 15 2012 |
1994 |
295.56 |
| Jun 15 2012 |
2958 |
286.37 |
| Jun 15 2012 |
6647 |
355.58 |
| Jun 15 2012 |
10244 |
359.44 |
| Jun 08 2012 |
2009 |
295.56 |
| Jun 08 2012 |
2949 |
286.37 |
| Jun 08 2012 |
6612 |
355.58 |
| Jun 08 2012 |
10190 |
359.44 |
| Jun 01 2012 |
2142 |
295.56 |
| Jun 01 2012 |
3346 |
295.44 |
| Jun 01 2012 |
6330 |
355.58 |
| Jun 01 2012 |
10240 |
360.69 |
| May 25 2012 |
2095 |
295.56 |
| May 25 2012 |
3130 |
295.44 |
| May 25 2012 |
5352 |
355.58 |
| May 25 2012 |
9553 |
360.69 |
| May 18 2012 |
2926 |
328.99 |
| May 18 2012 |
6519 |
364.82 |
| May 18 2012 |
4189 |
329.04 |
| May 18 2012 |
10596 |
370.94 |
| May 11 2012 |
2914 |
328.99 |
| May 11 2012 |
6419 |
364.82 |
| May 11 2012 |
4139 |
329.04 |
| May 11 2012 |
10606 |
370.94 |
| May 04 2012 |
3104 |
345.71 |
| May 04 2012 |
7175 |
386.71 |
| May 04 2012 |
4385 |
340.05 |
| May 04 2012 |
11470 |
383.17 |
| Apr 27 2012 |
2809 |
345.71 |
| Apr 27 2012 |
6411 |
386.71 |
| Apr 27 2012 |
4275 |
340.05 |
| Apr 27 2012 |
11247 |
383.17 |
| Apr 13 2012 |
2429 |
345.71 |
| Apr 13 2012 |
5085 |
386.71 |
| Apr 13 2012 |
3793 |
340.05 |
| Apr 13 2012 |
10556 |
383.17 |
| Apr 06 2012 |
2290 |
345.71 |
| Apr 06 2012 |
4617 |
386.71 |
| Apr 06 2012 |
3604 |
340.05 |
| Apr 06 2012 |
10327 |
383.17 |
| Mar 27 2012 |
2556 |
350.47 |
| Mar 27 2012 |
4084 |
373.66 |
| Mar 27 2012 |
4997 |
380.98 |
| Mar 27 2012 |
10148 |
383.17 |
| Sep 23 2011 |
5721 |
379.08 |
| Sep 23 2011 |
6413 |
386.15 |
| Sep 23 2011 |
7626 |
365.45 |
| Sep 16 2011 |
5720 |
379.08 |
| Sep 16 2011 |
6376 |
386.15 |
| Sep 16 2011 |
7611 |
365.45 |
| Sep 10 2011 |
5601 |
379.08 |
| Sep 10 2011 |
6233 |
386.15 |
| Sep 10 2011 |
7451 |
365.45 |
| Sep 02 2011 |
5494 |
379.08 |
| Sep 02 2011 |
6208 |
386.15 |
| Sep 02 2011 |
7370 |
365.45 |
| Aug 26 2011 |
5486 |
379.08 |
| Aug 26 2011 |
6207 |
386.15 |
| Aug 26 2011 |
7364 |
365.45 |
| Aug 19 2011 |
5384 |
379.08 |
| Aug 19 2011 |
5969 |
386.15 |
| Aug 19 2011 |
6743 |
365.45 |
| Aug 12 2011 |
5370 |
379.08 |
| Aug 12 2011 |
5815 |
386.15 |
| Aug 12 2011 |
6657 |
365.45 |
| Aug 05 2011 |
5302 |
379.08 |
| Aug 05 2011 |
5756 |
386.15 |
| Aug 05 2011 |
6577 |
365.45 |
| Jul 29 2011 |
5261 |
379.08 |
| Jul 29 2011 |
5702 |
386.15 |
| Jul 29 2011 |
6526 |
365.45 |
| Jul 22 2011 |
4612 |
367.63 |
| Jul 22 2011 |
7111 |
432.25 |
| Jul 22 2011 |
6834 |
378.35 |
| Jul 15 2011 |
5664 |
400.75 |
| Jul 15 2011 |
6730 |
432.25 |
| Jul 15 2011 |
7474 |
395.25 |
| Jul 08 2011 |
5445 |
400.75 |
| Jul 08 2011 |
6004 |
432.25 |
| Jul 08 2011 |
7088 |
395.25 |
| Jul 01 2011 |
4329 |
400.75 |
| Jul 01 2011 |
5864 |
400.75 |
| Jun 17 2011 |
4169 |
400.75 |
| Jun 17 2011 |
5692 |
400.75 |
| Jun 10 2011 |
4021 |
400.75 |
| Jun 10 2011 |
5779 |
400.75 |
| Jun 03 2011 |
3759 |
400.75 |
| Jun 03 2011 |
5449 |
400.75 |
| May 29 2011 |
3762 |
400.75 |
| May 29 2011 |
5494 |
400.75 |
| May 06 2011 |
3813 |
400.75 |
| May 06 2011 |
5602 |
400.75 |
| Apr 22 2011 |
4070 |
400.75 |
| Apr 22 2011 |
5952 |
400.75 |
| Apr 01 2011 |
1204 |
334.75 |
| Apr 01 2011 |
890 |
317.29 |
| Apr 01 2011 |
4460 |
409.19 |
| Apr 01 2011 |
3717 |
381.18 |
| Apr 01 2011 |
4441 |
353.85 |
| Oct 15 2010 |
1539 |
317.29 |
| Oct 15 2010 |
6138 |
417.62 |
| Oct 15 2010 |
5157 |
381.18 |
| Oct 15 2010 |
5315 |
346.03 |
| Aug 15 2010 |
1454 |
317.29 |
| Aug 15 2010 |
5901 |
417.62 |
| Aug 15 2010 |
4968 |
381.18 |
| Aug 15 2010 |
5191 |
346.03 |
| Aug 01 2010 |
1455 |
317.29 |
| Aug 01 2010 |
5765 |
417.62 |
| Aug 01 2010 |
4599 |
381.18 |
| Aug 01 2010 |
4947 |
346.03 |
| Jul 15 2010 |
1289 |
317.29 |
| Jul 15 2010 |
5290 |
417.62 |
| Jul 15 2010 |
4374 |
381.18 |
| Jul 15 2010 |
4605 |
346.03 |
| Jul 01 2010 |
1348 |
317.29 |
| Jul 01 2010 |
5510 |
417.62 |
| Jul 01 2010 |
4469 |
381.18 |
| Jul 01 2010 |
4820 |
346.03 |
| Jun 15 2010 |
1599 |
339.39 |
| Jun 15 2010 |
5326 |
417.62 |
| Jun 15 2010 |
5708 |
428.9 |
| Jun 15 2010 |
6169 |
385.04 |
