| Apr 14 2017 |
16391 |
475.17 |
| Apr 14 2017 |
21265 |
475.17 |
| Apr 07 2017 |
16218 |
475.17 |
| Apr 07 2017 |
21000 |
475.17 |
| Mar 31 2017 |
16203 |
475.17 |
| Mar 31 2017 |
21212 |
475.17 |
| Mar 24 2017 |
15912 |
475.17 |
| Mar 24 2017 |
20911 |
475.17 |
| Mar 17 2017 |
16144 |
475.17 |
| Mar 17 2017 |
21082 |
475.17 |
| Mar 10 2017 |
16123 |
475.17 |
| Mar 10 2017 |
21128 |
475.17 |
| Mar 03 2017 |
15996 |
475.17 |
| Mar 03 2017 |
21037 |
475.17 |
| Feb 24 2017 |
16154 |
475.17 |
| Feb 24 2017 |
21062 |
475.17 |
| Feb 17 2017 |
16122 |
475.17 |
| Feb 17 2017 |
21050 |
475.17 |
| Feb 10 2017 |
14162 |
455.09 |
| Feb 10 2017 |
18455 |
455.09 |
| Feb 03 2017 |
14122 |
455.09 |
| Feb 03 2017 |
18426 |
455.09 |
| Jan 27 2017 |
14103 |
455.09 |
| Jan 27 2017 |
18444 |
455.09 |
| Jan 20 2017 |
14059 |
455.09 |
| Jan 20 2017 |
18394 |
455.09 |
| Jan 13 2017 |
14038 |
455.09 |
| Jan 13 2017 |
18373 |
455.09 |
| Jan 06 2017 |
14038 |
455.09 |
| Jan 06 2017 |
18370 |
455.09 |
| Dec 30 2016 |
14038 |
455.09 |
| Dec 30 2016 |
18375 |
455.09 |
| Dec 23 2016 |
14038 |
455.09 |
| Dec 23 2016 |
18375 |
455.09 |
| Dec 16 2016 |
14038 |
455.09 |
| Dec 16 2016 |
18371 |
455.09 |
| Dec 09 2016 |
14037 |
455.09 |
| Dec 09 2016 |
18369 |
455.09 |
| Dec 02 2016 |
14037 |
455.09 |
| Dec 02 2016 |
18370 |
455.09 |
| Nov 25 2016 |
14037 |
455.09 |
| Nov 25 2016 |
18368 |
455.09 |
| Nov 18 2016 |
14037 |
455.09 |
| Nov 18 2016 |
18368 |
455.09 |
| Nov 11 2016 |
14023 |
455.09 |
| Nov 11 2016 |
18359 |
455.09 |
| Nov 04 2016 |
14023 |
455.09 |
| Nov 04 2016 |
18359 |
455.09 |
| Oct 28 2016 |
14042 |
455.09 |
| Oct 28 2016 |
18377 |
455.09 |
| Oct 21 2016 |
14055 |
455.09 |
| Oct 21 2016 |
18395 |
455.09 |
| Oct 14 2016 |
14066 |
455.09 |
| Oct 14 2016 |
18385 |
455.09 |
| Oct 07 2016 |
14067 |
455.09 |
| Oct 07 2016 |
18392 |
455.09 |
| Sep 30 2016 |
14075 |
455.09 |
| Sep 30 2016 |
18412 |
455.09 |
| Sep 23 2016 |
13916 |
455.09 |
| Sep 23 2016 |
18269 |
455.09 |
| Sep 16 2016 |
13860 |
455.09 |
| Sep 16 2016 |
18309 |
455.09 |
| Sep 09 2016 |
13979 |
455.09 |
| Sep 09 2016 |
18385 |
455.09 |
| Sep 02 2016 |
14021 |
455.09 |
| Sep 02 2016 |
18521 |
455.09 |
| Aug 26 2016 |
13798 |
455.09 |
| Aug 26 2016 |
18300 |
455.09 |
| Aug 19 2016 |
13816 |
455.09 |
| Aug 19 2016 |
18318 |
455.09 |
| Aug 12 2016 |
13829 |
455.09 |
| Aug 12 2016 |
19985 |
455.09 |
| Aug 05 2016 |
13869 |
455.09 |
| Aug 05 2016 |
20098 |
455.09 |
| Jul 29 2016 |
13731 |
455.09 |
| Jul 29 2016 |
20282 |
455.09 |
| Jul 22 2016 |
13851 |
455.09 |
| Jul 22 2016 |
20502 |
455.09 |
| Jun 22 2016 |
14061 |
455.09 |
| Jun 22 2016 |
21565 |
455.09 |
| Jun 15 2016 |
14256 |
455.09 |
| Jun 15 2016 |
21748 |
455.09 |
| Jun 08 2016 |
14301 |
455.09 |
| Jun 08 2016 |
21825 |
455.09 |
| Jun 01 2016 |
14405 |
455.09 |
| Jun 01 2016 |
22115 |
455.09 |
| May 25 2016 |
14370 |
455.09 |
| May 25 2016 |
21954 |
455.09 |
| May 18 2016 |
6339 |
406.19 |
| May 18 2016 |
14483 |
455.09 |
| May 18 2016 |
20292 |
442.87 |
| May 11 2016 |
6257 |
406.19 |
| May 11 2016 |
14532 |
455.09 |
| May 11 2016 |
20283 |
442.87 |
| May 04 2016 |
6270 |
406.19 |
| May 04 2016 |
14440 |
455.09 |
| May 04 2016 |
20192 |
442.87 |
| Apr 27 2016 |
6425 |
406.19 |
| Apr 27 2016 |
15225 |
460.02 |
| Apr 27 2016 |
20380 |
442.08 |
| Apr 20 2016 |
6480 |
406.19 |
| Apr 20 2016 |
10255 |
414.95 |
| Apr 20 2016 |
15625 |
410.57 |
| Apr 13 2016 |
6538 |
406.19 |
| Apr 13 2016 |
10128 |
411.52 |
| Apr 13 2016 |
15491 |
409.74 |
| Apr 06 2016 |
6648 |
406.19 |
| Apr 06 2016 |
10331 |
411.52 |
| Apr 06 2016 |
15624 |
409.74 |
| Mar 30 2016 |
6474 |
406.19 |
| Mar 30 2016 |
10221 |
411.52 |
| Mar 30 2016 |
15478 |
409.74 |
| Mar 23 2016 |
6711 |
406.19 |
| Mar 23 2016 |
10435 |
411.52 |
| Mar 23 2016 |
15617 |
409.74 |
| Mar 16 2016 |
6691 |
406.19 |
| Mar 16 2016 |
10509 |
411.52 |
| Mar 16 2016 |
15546 |
409.74 |
| Mar 09 2016 |
6745 |
406.19 |
| Mar 09 2016 |
10552 |
411.52 |
| Mar 09 2016 |
15621 |
409.74 |
| Mar 02 2016 |
6771 |
406.19 |
| Mar 02 2016 |
10413 |
411.52 |
| Mar 02 2016 |
15511 |
409.74 |
| Feb 24 2016 |
6746 |
406.19 |
| Feb 24 2016 |
8872 |
396.67 |
| Feb 24 2016 |
10283 |
404.74 |
| Feb 24 2016 |
12742 |
391.01 |
| Feb 17 2016 |
6807 |
406.19 |
| Feb 17 2016 |
8994 |
396.67 |
| Feb 17 2016 |
10341 |
404.74 |
| Feb 17 2016 |
12872 |
391.01 |
| Feb 10 2016 |
6844 |
406.19 |
| Feb 10 2016 |
9122 |
397.96 |
| Feb 10 2016 |
10360 |
404.74 |
| Feb 10 2016 |
12896 |
391.01 |
| Feb 03 2016 |
6841 |
406.19 |
| Feb 03 2016 |
9158 |
397.96 |
| Feb 03 2016 |
10357 |
404.74 |
| Feb 03 2016 |
12919 |
391.01 |
| Jan 27 2016 |
6841 |
406.19 |
| Jan 27 2016 |
9111 |
397.13 |
| Jan 27 2016 |
10345 |
404.74 |
| Jan 27 2016 |
12530 |
388.33 |
| Jan 20 2016 |
6847 |
406.19 |
| Jan 20 2016 |
9111 |
397.13 |
| Jan 20 2016 |
10375 |
404.74 |
| Jan 20 2016 |
12538 |
388.33 |
| Jan 13 2016 |
6847 |
406.19 |
| Jan 13 2016 |
9111 |
397.13 |
| Jan 13 2016 |
10394 |
404.74 |
| Jan 13 2016 |
12551 |
388.33 |
| Jan 06 2016 |
6847 |
406.19 |
| Jan 06 2016 |
9111 |
397.13 |
| Jan 06 2016 |
10399 |
404.74 |
| Jan 06 2016 |
12557 |
388.33 |
| Dec 30 2015 |
6845 |
406.19 |
| Dec 30 2015 |
9111 |
397.13 |
| Dec 30 2015 |
10398 |
404.74 |
| Dec 30 2015 |
12557 |
388.33 |
| Dec 23 2015 |
6845 |
406.19 |
| Dec 23 2015 |
9111 |
397.13 |
| Dec 23 2015 |
10397 |
404.74 |
| Dec 23 2015 |
12557 |
388.33 |
| Dec 16 2015 |
6845 |
406.19 |
| Dec 16 2015 |
9111 |
397.13 |
| Dec 16 2015 |
10397 |
404.74 |
| Dec 16 2015 |
12557 |
388.33 |
| Dec 09 2015 |
6845 |
406.19 |
| Dec 09 2015 |
9111 |
397.13 |
| Dec 09 2015 |
10406 |
404.74 |
| Dec 09 2015 |
12562 |
388.33 |
| Dec 02 2015 |
6845 |
406.19 |
| Dec 02 2015 |
9112 |
397.13 |
| Dec 02 2015 |
10407 |
404.74 |
| Dec 02 2015 |
12563 |
388.33 |
| Nov 25 2015 |
6845 |
406.19 |
| Nov 25 2015 |
9112 |
397.13 |
| Nov 25 2015 |
10407 |
404.74 |
| Nov 25 2015 |
12564 |
388.33 |
| Nov 18 2015 |
6845 |
406.19 |
| Nov 18 2015 |
9112 |
397.13 |
| Nov 18 2015 |
10407 |
404.74 |
| Nov 18 2015 |
12564 |
388.33 |
| Nov 11 2015 |
6845 |
406.19 |
| Nov 11 2015 |
9104 |
397.13 |
| Nov 11 2015 |
10407 |
404.74 |
| Nov 11 2015 |
12563 |
388.33 |
| Nov 04 2015 |
6845 |
406.19 |
| Nov 04 2015 |
9104 |
397.13 |
| Nov 04 2015 |
10407 |
404.74 |
| Nov 04 2015 |
12563 |
388.33 |
| Oct 28 2015 |
6835 |
406.19 |
| Oct 28 2015 |
9105 |
397.13 |
| Oct 28 2015 |
10391 |
404.74 |
| Oct 28 2015 |
12549 |
388.33 |
| Oct 21 2015 |
6815 |
406.19 |
| Oct 21 2015 |
9074 |
397.13 |
| Oct 21 2015 |
10405 |
404.74 |
| Oct 21 2015 |
12543 |
388.33 |
| Oct 14 2015 |
6815 |
406.19 |
| Oct 14 2015 |
9077 |
397.13 |
| Oct 14 2015 |
10414 |
404.74 |
| Oct 14 2015 |
12547 |
388.33 |
| Oct 07 2015 |
6817 |
406.19 |
| Oct 07 2015 |
9090 |
397.13 |
| Oct 07 2015 |
10396 |
404.74 |
| Oct 07 2015 |
12552 |
388.33 |
| Sep 30 2015 |
6831 |
406.19 |
| Sep 30 2015 |
9101 |
397.13 |
| Sep 30 2015 |
10401 |
404.74 |
| Sep 30 2015 |
12567 |
388.33 |
| Sep 23 2015 |
6820 |
406.19 |
| Sep 23 2015 |
9151 |
397.13 |
| Sep 23 2015 |
10392 |
404.74 |
| Sep 23 2015 |
12611 |
388.33 |
| Sep 16 2015 |
6800 |
406.19 |
| Sep 16 2015 |
9059 |
397.13 |
| Sep 16 2015 |
10397 |
404.74 |
| Sep 16 2015 |
12582 |
388.33 |
| Sep 09 2015 |
6755 |
406.19 |
| Sep 09 2015 |
9016 |
397.13 |
| Sep 09 2015 |
6353 |
362.13 |
| Sep 09 2015 |
9322 |
362.47 |
| Sep 02 2015 |
6669 |
406.19 |
| Sep 02 2015 |
9076 |
397.13 |
| Sep 02 2015 |
6327 |
362.13 |
| Sep 02 2015 |
9286 |
362.47 |
| Aug 26 2015 |
6853 |
406.19 |
| Aug 26 2015 |
9209 |
397.13 |
| Aug 26 2015 |
6449 |
362.13 |
| Aug 26 2015 |
9424 |
362.47 |
| Aug 19 2015 |
6797 |
406.19 |
| Aug 19 2015 |
9399 |
397.13 |
| Aug 19 2015 |
6466 |
362.13 |
| Aug 19 2015 |
9610 |
362.47 |
| Aug 12 2015 |
6848 |
406.19 |
| Aug 12 2015 |
9404 |
397.13 |
| Aug 12 2015 |
6522 |
362.13 |
| Aug 12 2015 |
9630 |
362.47 |
| Aug 05 2015 |
6857 |
406.19 |
| Aug 05 2015 |
9496 |
397.13 |
| Aug 05 2015 |
6521 |
362.13 |
| Aug 05 2015 |
9659 |
362.47 |
| Jul 29 2015 |
6799 |
406.19 |
| Jul 29 2015 |
9521 |
397.13 |
| Jul 29 2015 |
6633 |
362.13 |
| Jul 29 2015 |
9787 |
362.47 |
| Jul 22 2015 |
6847 |
406.19 |
| Jul 22 2015 |
9521 |
397.13 |
| Jul 22 2015 |
6602 |
362.13 |
| Jul 22 2015 |
9773 |
362.47 |
| Jul 15 2015 |
7003 |
406.19 |
| Jul 15 2015 |
9737 |
397.13 |
| Jul 15 2015 |
6710 |
362.13 |
| Jul 15 2015 |
9870 |
362.47 |
| Jul 08 2015 |
7064 |
406.19 |
| Jul 08 2015 |
9783 |
397.13 |
| Jul 08 2015 |
6724 |
362.13 |
| Jul 08 2015 |
10001 |
362.47 |
| Jul 01 2015 |
7130 |
406.19 |
| Jul 01 2015 |
9844 |
397.13 |
| Jul 01 2015 |
6798 |
362.13 |
| Jul 01 2015 |
10084 |
362.47 |
| Jun 24 2015 |
7111 |
406.19 |
| Jun 24 2015 |
9859 |
397.13 |
| Jun 24 2015 |
6879 |
362.13 |
| Jun 24 2015 |
10139 |
362.47 |
| Jun 17 2015 |
7084 |
406.19 |
| Jun 17 2015 |
9867 |
397.13 |
| Jun 17 2015 |
6921 |
362.13 |
| Jun 17 2015 |
10242 |
362.47 |
| Jun 10 2015 |
7107 |
406.19 |
| Jun 10 2015 |
9912 |
397.13 |
| Jun 10 2015 |
6969 |
362.13 |
| Jun 10 2015 |
10186 |
362.47 |
| Jun 03 2015 |
7051 |
406.19 |
| Jun 03 2015 |
10043 |
397.13 |
| Jun 03 2015 |
7032 |
362.13 |
| Jun 03 2015 |
10360 |
362.47 |
| May 27 2015 |
6967 |
406.19 |
| May 27 2015 |
9945 |
397.13 |
| May 27 2015 |
7057 |
362.13 |
| May 27 2015 |
10292 |
362.47 |
| May 20 2015 |
10044 |
397.13 |
| May 20 2015 |
7094 |
362.13 |
| May 20 2015 |
10353 |
362.47 |
| May 13 2015 |
10132 |
397.13 |
| May 13 2015 |
7099 |
362.13 |
| May 13 2015 |
10406 |
362.47 |
| May 06 2015 |
10048 |
397.13 |
| May 06 2015 |
6865 |
362.13 |
| May 06 2015 |
10183 |
362.47 |
| Apr 29 2015 |
9759 |
393.48 |
| Apr 29 2015 |
6956 |
362.13 |
| Apr 29 2015 |
10285 |
362.47 |
| Apr 22 2015 |
10023 |
395.23 |
| Apr 22 2015 |
6994 |
362.13 |
| Apr 22 2015 |
10361 |
362.47 |
| Apr 15 2015 |
9785 |
394.05 |
| Apr 15 2015 |
6989 |
362.13 |
| Apr 15 2015 |
10409 |
362.47 |
| Apr 08 2015 |
9784 |
394.05 |
| Apr 08 2015 |
7093 |
362.13 |
| Apr 08 2015 |
10423 |
362.47 |
| Apr 01 2015 |
9876 |
394.05 |
| Apr 01 2015 |
7162 |
362.13 |
| Apr 01 2015 |
10596 |
362.47 |
| Mar 25 2015 |
9508 |
394.05 |
| Mar 25 2015 |
7059 |
362.13 |
| Mar 25 2015 |
10298 |
362.47 |
| Mar 18 2015 |
9278 |
394.05 |
| Mar 18 2015 |
6966 |
362.13 |
| Mar 18 2015 |
10894 |
368.76 |
| Mar 11 2015 |
9497 |
394.05 |
| Mar 11 2015 |
7030 |
362.13 |
| Mar 11 2015 |
11270 |
368.76 |
| Mar 04 2015 |
9636 |
394.05 |
| Mar 04 2015 |
7157 |
362.13 |
| Mar 04 2015 |
11381 |
368.76 |
| Feb 25 2015 |
3394 |
328.19 |
| Feb 25 2015 |
8968 |
387.55 |
| Feb 25 2015 |
6472 |
353.41 |
| Feb 25 2015 |
7506 |
334.19 |
| Feb 18 2015 |
2077 |
289.32 |
| Feb 18 2015 |
8215 |
379.38 |
| Feb 18 2015 |
6999 |
359.57 |
| Feb 18 2015 |
6834 |
326.72 |
| Feb 11 2015 |
2087 |
289.32 |
| Feb 11 2015 |
8175 |
378.43 |
| Feb 11 2015 |
7014 |
359.57 |
| Feb 11 2015 |
6855 |
326.72 |
| Feb 04 2015 |
2087 |
289.32 |
| Feb 04 2015 |
8205 |
378.43 |
| Feb 04 2015 |
7013 |
359.57 |
| Feb 04 2015 |
6870 |
326.72 |
| Jan 28 2015 |
2087 |
289.32 |
| Jan 28 2015 |
7803 |
374.38 |
| Jan 28 2015 |
7031 |
359.57 |
| Jan 28 2015 |
6889 |
326.72 |
| Jan 21 2015 |
2082 |
289.32 |
| Jan 21 2015 |
7821 |
374.38 |
| Jan 21 2015 |
7033 |
359.57 |
| Jan 21 2015 |
6907 |
326.72 |
| Jan 14 2015 |
2082 |
289.32 |
| Jan 14 2015 |
7832 |
374.38 |
| Jan 14 2015 |
7048 |
359.57 |
| Jan 14 2015 |
6921 |
326.72 |
| Jan 07 2015 |
2082 |
289.32 |
| Jan 07 2015 |
7832 |
374.38 |
| Jan 07 2015 |
7537 |
365.24 |
| Jan 07 2015 |
6917 |
326.72 |
| Dec 31 2014 |
2080 |
289.32 |
| Dec 31 2014 |
7832 |
374.38 |
| Dec 31 2014 |
7537 |
365.24 |
| Dec 31 2014 |
6920 |
326.72 |
| Dec 24 2014 |
2080 |
289.32 |
| Dec 24 2014 |
7832 |
374.38 |
| Dec 24 2014 |
7537 |
365.24 |
| Dec 24 2014 |
6920 |
326.72 |
| Dec 17 2014 |
2080 |
289.32 |
| Dec 17 2014 |
7832 |
374.38 |
| Dec 17 2014 |
7527 |
365.24 |
| Dec 17 2014 |
6920 |
326.72 |
| Dec 10 2014 |
2080 |
289.32 |
| Dec 10 2014 |
7832 |
374.38 |
| Dec 10 2014 |
7527 |
365.24 |
| Dec 10 2014 |
6920 |
326.72 |
| Dec 03 2014 |
2081 |
289.32 |
| Dec 03 2014 |
7832 |
374.38 |
| Dec 03 2014 |
7527 |
365.24 |
| Dec 03 2014 |
6920 |
326.72 |
| Nov 26 2014 |
2081 |
289.32 |
| Nov 26 2014 |
7832 |
374.38 |
| Nov 26 2014 |
7527 |
365.24 |
| Nov 26 2014 |
6920 |
326.72 |
| Nov 19 2014 |
2082 |
289.32 |
| Nov 19 2014 |
7832 |
374.38 |
| Nov 19 2014 |
7527 |
365.24 |
| Nov 19 2014 |
6919 |
326.72 |
| Nov 12 2014 |
2082 |
289.32 |
| Nov 12 2014 |
7832 |
374.38 |
| Nov 12 2014 |
7527 |
365.24 |
| Nov 12 2014 |
6919 |
326.72 |
| Nov 05 2014 |
2082 |
289.32 |
| Nov 05 2014 |
7832 |
374.38 |
| Nov 05 2014 |
7527 |
365.24 |
| Nov 05 2014 |
6919 |
326.72 |
| Oct 29 2014 |
2082 |
289.32 |
| Oct 29 2014 |
7831 |
374.38 |
| Oct 29 2014 |
7527 |
365.24 |
| Oct 29 2014 |
6919 |
326.72 |
| Oct 22 2014 |
2087 |
289.32 |
| Oct 22 2014 |
7825 |
374.38 |
| Oct 22 2014 |
7511 |
365.24 |
| Oct 22 2014 |
6926 |
326.72 |
| Oct 15 2014 |
2089 |
289.32 |
| Oct 15 2014 |
7803 |
374.38 |
| Oct 15 2014 |
7504 |
365.24 |
| Oct 15 2014 |
6922 |
326.72 |
| Oct 08 2014 |
2089 |
289.32 |
| Oct 08 2014 |
7810 |
374.38 |
| Oct 08 2014 |
7494 |
365.24 |
| Oct 08 2014 |
6932 |
326.72 |
| Oct 01 2014 |
2083 |
289.32 |
| Oct 01 2014 |
7815 |
374.38 |
| Oct 01 2014 |
7507 |
365.24 |
| Oct 01 2014 |
6943 |
326.72 |
| Sep 24 2014 |
2072 |
289.32 |
| Sep 24 2014 |
7845 |
374.38 |
| Sep 24 2014 |
10271 |
395.48 |
| Sep 24 2014 |
5327 |
308.68 |
| Sep 17 2014 |
2069 |
289.32 |
| Sep 17 2014 |
7793 |
374.38 |
| Sep 17 2014 |
9313 |
384.42 |
| Sep 17 2014 |
5345 |
308.68 |
| Sep 10 2014 |
2073 |
289.32 |
| Sep 10 2014 |
7804 |
374.38 |
| Sep 10 2014 |
9225 |
384.42 |
| Sep 10 2014 |
5332 |
308.68 |
| Sep 03 2014 |
2076 |
289.32 |
| Sep 03 2014 |
7826 |
374.38 |
| Sep 03 2014 |
9233 |
384.42 |
| Sep 03 2014 |
5372 |
308.68 |
| Aug 27 2014 |
2042 |
289.32 |
| Aug 27 2014 |
7746 |
374.38 |
| Aug 27 2014 |
7230 |
361.55 |
| Aug 27 2014 |
5374 |
308.68 |
| Aug 20 2014 |
2037 |
289.32 |
| Aug 20 2014 |
7747 |
374.38 |
| Aug 20 2014 |
7218 |
361.55 |
| Aug 20 2014 |
5393 |
308.68 |
| Aug 13 2014 |
2077 |
289.32 |
| Aug 13 2014 |
7724 |
374.38 |
| Aug 13 2014 |
7223 |
361.55 |
| Aug 13 2014 |
5451 |
308.68 |
| Aug 06 2014 |
2050 |
289.32 |
| Aug 06 2014 |
7841 |
374.38 |
| Aug 06 2014 |
7254 |
361.55 |
| Aug 06 2014 |
5465 |
308.68 |
| Jul 30 2014 |
2103 |
289.32 |
| Jul 30 2014 |
7861 |
374.38 |
| Jul 30 2014 |
7272 |
361.55 |
| Jul 30 2014 |
5529 |
308.68 |
| Jul 23 2014 |
2073 |
289.32 |
| Jul 23 2014 |
7871 |
374.38 |
| Jul 23 2014 |
7227 |
361.55 |
| Jul 23 2014 |
5524 |
308.68 |
| Jul 16 2014 |
2118 |
289.32 |
| Jul 16 2014 |
7948 |
374.38 |
| Jul 16 2014 |
7215 |
361.55 |
| Jul 16 2014 |
5484 |
308.68 |
| Jul 09 2014 |
2051 |
289.32 |
| Jul 09 2014 |
7123 |
365.68 |
| Jul 09 2014 |
7294 |
361.55 |
| Jul 09 2014 |
5475 |
308.68 |
| Jul 02 2014 |
2152 |
289.32 |
| Jul 02 2014 |
7175 |
365.68 |
| Jul 02 2014 |
7367 |
361.55 |
| Jul 02 2014 |
5585 |
308.68 |
| Jun 25 2014 |
2035 |
289.32 |
| Jun 25 2014 |
7244 |
365.68 |
| Jun 25 2014 |
7465 |
361.55 |
| Jun 25 2014 |
5542 |
308.68 |
| Jun 18 2014 |
2022 |
289.32 |
| Jun 18 2014 |
7272 |
365.68 |
| Jun 18 2014 |
7550 |
361.55 |
| Jun 18 2014 |
5584 |
308.68 |
| Jun 11 2014 |
2084 |
289.32 |
| Jun 11 2014 |
7287 |
365.68 |
| Jun 11 2014 |
7576 |
361.55 |
| Jun 11 2014 |
5637 |
308.68 |
| Jun 04 2014 |
2095 |
289.32 |
| Jun 04 2014 |
7362 |
365.68 |
| Jun 04 2014 |
7736 |
361.55 |
| Jun 04 2014 |
5732 |
308.68 |
| May 28 2014 |
2096 |
289.32 |
| May 28 2014 |
7399 |
365.68 |
| May 28 2014 |
7779 |
361.55 |
| May 28 2014 |
5771 |
308.68 |
| May 21 2014 |
2094 |
289.32 |
| May 21 2014 |
7398 |
365.68 |
| May 21 2014 |
7862 |
361.55 |
| May 21 2014 |
5810 |
308.68 |
| May 14 2014 |
2137 |
289.32 |
| May 14 2014 |
7460 |
365.68 |
| May 14 2014 |
7949 |
361.55 |
| May 14 2014 |
5851 |
308.68 |
| May 07 2014 |
2043 |
289.32 |
| May 07 2014 |
7283 |
365.68 |
| May 07 2014 |
7885 |
361.55 |
| May 07 2014 |
5853 |
308.68 |
| Apr 30 2014 |
2163 |
289.32 |
| Apr 30 2014 |
7574 |
365.68 |
| Apr 30 2014 |
8178 |
361.55 |
| Apr 30 2014 |
6064 |
308.68 |
| Apr 23 2014 |
2229 |
289.32 |
| Apr 23 2014 |
7798 |
365.68 |
| Apr 23 2014 |
8285 |
361.55 |
| Apr 23 2014 |
6126 |
308.68 |
| Apr 16 2014 |
2228 |
289.32 |
| Apr 16 2014 |
7801 |
365.68 |
| Apr 16 2014 |
8267 |
361.55 |
| Apr 16 2014 |
6113 |
308.68 |
| Apr 09 2014 |
2235 |
289.32 |
| Apr 09 2014 |
8089 |
365.68 |
| Apr 09 2014 |
8343 |
361.55 |
| Apr 09 2014 |
6200 |
308.68 |
| Apr 02 2014 |
2181 |
289.32 |
| Apr 02 2014 |
8125 |
365.68 |
| Apr 02 2014 |
5744 |
328.94 |
| Apr 02 2014 |
6100 |
308.68 |
| Mar 26 2014 |
2181 |
289.32 |
| Mar 26 2014 |
7997 |
365.68 |
| Mar 26 2014 |
5897 |
328.94 |
| Mar 26 2014 |
6151 |
308.68 |
| Mar 19 2014 |
2236 |
289.32 |
| Mar 19 2014 |
7973 |
365.68 |
| Mar 19 2014 |
4777 |
312.2 |
| Mar 19 2014 |
6199 |
308.68 |
| Mar 12 2014 |
2272 |
289.32 |
| Mar 12 2014 |
8003 |
365.68 |
| Mar 12 2014 |
4799 |
312.2 |
| Mar 12 2014 |
6246 |
308.68 |
| Mar 05 2014 |
6335 |
390.42 |
| Mar 05 2014 |
7783 |
364.22 |
| Mar 05 2014 |
4409 |
305.75 |
| Mar 05 2014 |
6269 |
308.85 |
| Feb 26 2014 |
6385 |
390.42 |
| Feb 26 2014 |
7787 |
364.22 |
| Feb 26 2014 |
4437 |
305.75 |
| Feb 26 2014 |
6309 |
308.85 |
| Feb 19 2014 |
4251 |
342.04 |
| Feb 19 2014 |
9322 |
379.78 |
| Feb 19 2014 |
4455 |
305.75 |
| Feb 19 2014 |
6345 |
308.85 |
| Feb 12 2014 |
4274 |
342.04 |
| Feb 12 2014 |
7495 |
360.72 |
| Feb 12 2014 |
4460 |
305.75 |
| Feb 12 2014 |
6342 |
308.85 |
| Feb 05 2014 |
4268 |
342.04 |
| Feb 05 2014 |
7540 |
360.72 |
| Feb 05 2014 |
4515 |
305.75 |
| Feb 05 2014 |
6389 |
308.85 |
| Jan 29 2014 |
4268 |
342.04 |
| Jan 29 2014 |
7513 |
360.72 |
| Jan 29 2014 |
4562 |
305.75 |
| Jan 29 2014 |
6427 |
308.85 |
| Jan 22 2014 |
4267 |
342.04 |
| Jan 22 2014 |
7496 |
360.72 |
| Jan 22 2014 |
4459 |
304.32 |
| Jan 22 2014 |
6123 |
305.75 |
| Jan 15 2014 |
4267 |
342.04 |
| Jan 15 2014 |
7499 |
360.72 |
| Jan 15 2014 |
4477 |
304.32 |
| Jan 15 2014 |
6136 |
305.75 |
| Jan 08 2014 |
4267 |
342.04 |
| Jan 08 2014 |
7478 |
360.72 |
| Jan 08 2014 |
4482 |
304.32 |
| Jan 08 2014 |
6141 |
305.75 |
| Jan 01 2014 |
4267 |
342.04 |
| Jan 01 2014 |
7478 |
360.72 |
| Jan 01 2014 |
4482 |
304.32 |
| Jan 01 2014 |
6142 |
305.75 |
| Dec 25 2013 |
4275 |
342.04 |
| Dec 25 2013 |
7478 |
360.72 |
| Dec 25 2013 |
4482 |
304.32 |
| Dec 25 2013 |
6142 |
305.75 |
| Dec 18 2013 |
4275 |
342.04 |
| Dec 18 2013 |
7478 |
360.72 |
| Dec 18 2013 |
4482 |
304.32 |
| Dec 18 2013 |
6142 |
305.75 |
| Dec 11 2013 |
4276 |
342.04 |
| Dec 11 2013 |
7478 |
360.72 |
| Dec 11 2013 |
4482 |
304.32 |
| Dec 11 2013 |
6142 |
305.75 |
| Dec 04 2013 |
4276 |
342.04 |
| Dec 04 2013 |
7479 |
360.72 |
| Dec 04 2013 |
4482 |
304.32 |
| Dec 04 2013 |
6143 |
305.75 |
| Nov 27 2013 |
4276 |
342.04 |
| Nov 27 2013 |
7479 |
360.72 |
| Nov 27 2013 |
4482 |
304.32 |
| Nov 27 2013 |
6143 |
305.75 |
| Nov 20 2013 |
4277 |
342.04 |
| Nov 20 2013 |
7479 |
360.72 |
| Nov 20 2013 |
4482 |
304.32 |
| Nov 20 2013 |
6144 |
305.75 |
| Nov 13 2013 |
4277 |
342.04 |
| Nov 13 2013 |
7479 |
360.72 |
| Nov 13 2013 |
4482 |
304.32 |
| Nov 13 2013 |
6143 |
305.75 |
| Nov 06 2013 |
4277 |
342.04 |
| Nov 06 2013 |
7479 |
360.72 |
| Nov 06 2013 |
4482 |
304.32 |
| Nov 06 2013 |
6143 |
305.75 |
| Oct 30 2013 |
4277 |
342.04 |
| Oct 30 2013 |
7479 |
360.72 |
| Oct 30 2013 |
4482 |
304.32 |
| Oct 30 2013 |
6142 |
305.75 |
| Oct 23 2013 |
4277 |
342.04 |
| Oct 23 2013 |
7476 |
360.72 |
| Oct 23 2013 |
4482 |
304.32 |
| Oct 23 2013 |
6141 |
305.75 |
| Oct 16 2013 |
4270 |
342.04 |
| Oct 16 2013 |
7507 |
360.72 |
| Oct 16 2013 |
4474 |
304.32 |
| Oct 16 2013 |
6140 |
305.75 |
| Oct 09 2013 |
4262 |
342.04 |
| Oct 09 2013 |
7463 |
360.72 |
| Oct 09 2013 |
4482 |
304.32 |
| Oct 09 2013 |
6147 |
305.82 |
| Oct 02 2013 |
3767 |
328.9 |
| Oct 02 2013 |
7471 |
360.72 |
| Oct 02 2013 |
4483 |
304.32 |
| Oct 02 2013 |
6152 |
305.82 |
| Sep 25 2013 |
3755 |
328.9 |
| Sep 25 2013 |
7441 |
360.72 |
| Sep 25 2013 |
4457 |
304.32 |
| Sep 25 2013 |
6153 |
305.82 |
| Sep 18 2013 |
3742 |
328.9 |
| Sep 18 2013 |
7381 |
360.72 |
| Sep 18 2013 |
4443 |
304.32 |
| Sep 18 2013 |
6116 |
305.82 |
| Sep 11 2013 |
3677 |
328.9 |
| Sep 11 2013 |
7387 |
360.72 |
| Sep 11 2013 |
4442 |
304.32 |
| Sep 11 2013 |
6089 |
305.82 |
| Sep 04 2013 |
3697 |
328.9 |
| Sep 04 2013 |
7454 |
360.72 |
| Sep 04 2013 |
4475 |
304.32 |
| Sep 04 2013 |
6113 |
305.82 |
| Aug 28 2013 |
3828 |
328.9 |
| Aug 28 2013 |
7445 |
360.72 |
| Aug 28 2013 |
4503 |
304.32 |
| Aug 28 2013 |
6148 |
305.82 |
| Aug 21 2013 |
3816 |
328.9 |
| Aug 21 2013 |
7482 |
360.72 |
| Aug 21 2013 |
4548 |
304.32 |
| Aug 21 2013 |
6199 |
305.82 |
| Aug 14 2013 |
3449 |
328.9 |
| Aug 14 2013 |
7533 |
360.72 |
| Aug 14 2013 |
4580 |
304.32 |
| Aug 14 2013 |
5904 |
305.82 |
| Aug 07 2013 |
3469 |
328.9 |
| Aug 07 2013 |
7524 |
360.72 |
| Aug 07 2013 |
4665 |
304.32 |
| Aug 07 2013 |
5975 |
305.82 |
| Jul 31 2013 |
3455 |
328.9 |
| Jul 31 2013 |
7640 |
360.72 |
| Jul 31 2013 |
4707 |
304.32 |
| Jul 31 2013 |
6031 |
305.82 |
| Jul 24 2013 |
3469 |
328.9 |
| Jul 24 2013 |
7552 |
360.72 |
| Jul 24 2013 |
4749 |
304.32 |
| Jul 24 2013 |
6068 |
305.82 |
| Jul 17 2013 |
3378 |
328.9 |
| Jul 17 2013 |
7589 |
360.72 |
| Jul 17 2013 |
4765 |
304.32 |
| Jul 17 2013 |
6073 |
305.82 |
| Jul 10 2013 |
3440 |
328.9 |
| Jul 10 2013 |
7632 |
360.72 |
| Jul 10 2013 |
4829 |
304.32 |
| Jul 10 2013 |
6161 |
305.82 |
| Jul 03 2013 |
3344 |
328.9 |
| Jul 03 2013 |
7674 |
360.72 |
| Jul 03 2013 |
4907 |
304.32 |
| Jul 03 2013 |
6124 |
305.82 |
| Jun 26 2013 |
3288 |
328.9 |
| Jun 26 2013 |
7664 |
360.72 |
| Jun 26 2013 |
5074 |
304.32 |
| Jun 26 2013 |
6277 |
305.82 |
| Jun 19 2013 |
3253 |
328.9 |
| Jun 19 2013 |
7764 |
360.72 |
| Jun 19 2013 |
5172 |
304.32 |
| Jun 19 2013 |
6355 |
305.82 |
| Jun 12 2013 |
3390 |
328.9 |
| Jun 12 2013 |
7845 |
360.72 |
| Jun 12 2013 |
5199 |
304.32 |
| Jun 12 2013 |
6473 |
305.82 |
| Jun 05 2013 |
3251 |
328.9 |
| Jun 05 2013 |
7803 |
360.72 |
| Jun 05 2013 |
5122 |
304.32 |
| Jun 05 2013 |
6452 |
305.82 |
| May 29 2013 |
3236 |
328.9 |
| May 29 2013 |
7745 |
360.72 |
| May 29 2013 |
5179 |
304.32 |
| May 29 2013 |
6437 |
305.82 |
| May 22 2013 |
3262 |
328.9 |
| May 22 2013 |
7970 |
360.72 |
| May 22 2013 |
5283 |
304.32 |
| May 22 2013 |
6607 |
305.82 |
| May 15 2013 |
3275 |
328.9 |
| May 15 2013 |
8036 |
360.72 |
| May 15 2013 |
5345 |
304.32 |
| May 15 2013 |
6640 |
305.82 |
| May 08 2013 |
3082 |
328.9 |
| May 08 2013 |
8061 |
360.72 |
| May 08 2013 |
5352 |
304.32 |
| May 08 2013 |
6594 |
305.82 |
| May 01 2013 |
3178 |
328.9 |
| May 01 2013 |
8260 |
360.72 |
| May 01 2013 |
5430 |
304.32 |
| May 01 2013 |
6699 |
305.82 |
| Apr 24 2013 |
3152 |
328.9 |
| Apr 24 2013 |
8095 |
360.72 |
| Apr 24 2013 |
5404 |
304.32 |
| Apr 24 2013 |
6684 |
305.82 |
| Apr 17 2013 |
3239 |
328.9 |
| Apr 17 2013 |
8207 |
360.72 |
| Apr 17 2013 |
6177 |
313.96 |
| Apr 17 2013 |
6641 |
304.18 |
| Apr 10 2013 |
3203 |
328.9 |
| Apr 10 2013 |
8229 |
360.72 |
| Apr 10 2013 |
8519 |
343.22 |
| Apr 10 2013 |
7992 |
318.77 |
| Apr 03 2013 |
3177 |
328.9 |
| Apr 03 2013 |
8229 |
360.72 |
| Apr 03 2013 |
8489 |
343.22 |
| Apr 03 2013 |
8016 |
318.77 |
| Mar 27 2013 |
3232 |
328.9 |
| Mar 27 2013 |
8398 |
360.72 |
| Mar 27 2013 |
8493 |
343.22 |
| Mar 27 2013 |
8065 |
318.77 |
| Mar 20 2013 |
3028 |
328.9 |
| Mar 20 2013 |
8346 |
360.72 |
| Mar 20 2013 |
8386 |
343.22 |
| Mar 20 2013 |
8056 |
318.77 |
| Mar 13 2013 |
2334 |
328.9 |
| Mar 13 2013 |
6300 |
360.72 |
| Mar 13 2013 |
8058 |
318.77 |
| Oct 19 2012 |
2242 |
302.61 |
| Oct 19 2012 |
6244 |
310.49 |
| Sep 23 2012 |
6443 |
313.12 |
| Aug 31 2012 |
6357 |
313.12 |
| Aug 24 2012 |
6341 |
313.12 |
| Aug 10 2012 |
6236 |
313.12 |
| Aug 03 2012 |
6182 |
313.12 |
| Jul 27 2012 |
6122 |
313.12 |
| Jul 06 2012 |
6053 |
313.12 |
| Jun 22 2012 |
5839 |
313.12 |
| Jun 15 2012 |
6272 |
313.12 |
| Jun 08 2012 |
6249 |
313.12 |
| Jun 01 2012 |
6255 |
313.12 |
| May 25 2012 |
5846 |
313.12 |
| May 18 2012 |
5938 |
313.12 |
| May 11 2012 |
5966 |
313.12 |
| May 04 2012 |
5890 |
313.12 |
| Apr 27 2012 |
5846 |
313.12 |
| Apr 13 2012 |
5522 |
313.12 |
| Apr 06 2012 |
5458 |
313.12 |
| Mar 27 2012 |
5355 |
313.12 |
| Apr 01 2011 |
2256 |
320.77 |
| Apr 01 2011 |
3247 |
320.77 |
| Oct 15 2010 |
2875 |
320.77 |
| Oct 15 2010 |
4143 |
320.77 |
| Aug 15 2010 |
2772 |
320.77 |
| Aug 15 2010 |
4037 |
320.77 |
| Aug 01 2010 |
2726 |
320.77 |
| Aug 01 2010 |
3866 |
320.77 |
| Jul 15 2010 |
2435 |
320.77 |
| Jul 15 2010 |
3570 |
320.77 |
| Jul 01 2010 |
2528 |
320.77 |
| Jul 01 2010 |
3715 |
320.77 |
| Jun 15 2010 |
2489 |
320.77 |
| Jun 15 2010 |
3553 |
320.77 |
