| Jun 01 2016 |
14017 |
437.63 |
| Jun 01 2016 |
19451 |
437.63 |
| May 25 2016 |
13980 |
437.63 |
| May 25 2016 |
19343 |
437.63 |
| May 18 2016 |
14106 |
437.63 |
| May 18 2016 |
19511 |
437.63 |
| May 11 2016 |
14003 |
437.63 |
| May 11 2016 |
19516 |
437.63 |
| May 04 2016 |
13900 |
437.63 |
| May 04 2016 |
19414 |
437.63 |
| Apr 27 2016 |
14171 |
437.63 |
| Apr 27 2016 |
19709 |
437.63 |
| Apr 20 2016 |
14212 |
437.63 |
| Apr 20 2016 |
19745 |
437.63 |
| Apr 13 2016 |
14085 |
437.63 |
| Apr 13 2016 |
19724 |
437.63 |
| Apr 06 2016 |
14120 |
437.63 |
| Apr 06 2016 |
19954 |
437.63 |
| Mar 30 2016 |
14043 |
437.63 |
| Mar 30 2016 |
19796 |
437.63 |
| Mar 23 2016 |
14060 |
437.63 |
| Mar 23 2016 |
19927 |
437.63 |
| Mar 16 2016 |
13958 |
437.63 |
| Mar 16 2016 |
19862 |
437.63 |
| Mar 09 2016 |
14230 |
440.72 |
| Mar 09 2016 |
20406 |
440.72 |
| Mar 02 2016 |
13965 |
438.46 |
| Mar 02 2016 |
19936 |
438.46 |
| Feb 24 2016 |
13885 |
438.46 |
| Feb 24 2016 |
19888 |
438.46 |
| Feb 17 2016 |
13941 |
438.46 |
| Feb 17 2016 |
20091 |
438.46 |
| Feb 10 2016 |
13938 |
438.46 |
| Feb 10 2016 |
20046 |
438.46 |
| Feb 03 2016 |
13938 |
438.46 |
| Feb 03 2016 |
20054 |
438.46 |
| Jan 27 2016 |
13911 |
438.46 |
| Jan 27 2016 |
20054 |
438.46 |
| Jan 20 2016 |
13942 |
438.46 |
| Jan 20 2016 |
20064 |
438.46 |
| Jan 13 2016 |
13963 |
438.46 |
| Jan 13 2016 |
20085 |
438.46 |
| Jan 06 2016 |
13972 |
438.46 |
| Jan 06 2016 |
20091 |
438.46 |
| Dec 30 2015 |
13973 |
438.46 |
| Dec 30 2015 |
20085 |
438.46 |
| Dec 23 2015 |
13972 |
438.46 |
| Dec 23 2015 |
20086 |
438.46 |
| Dec 16 2015 |
13972 |
438.46 |
| Dec 16 2015 |
20086 |
438.46 |
| Dec 09 2015 |
13977 |
438.46 |
| Dec 09 2015 |
20090 |
438.46 |
| Dec 02 2015 |
13978 |
438.46 |
| Dec 02 2015 |
20091 |
438.46 |
| Nov 25 2015 |
13978 |
438.46 |
| Nov 25 2015 |
20092 |
438.46 |
| Nov 18 2015 |
13978 |
438.46 |
| Nov 18 2015 |
20092 |
438.46 |
| Nov 11 2015 |
13978 |
438.46 |
| Nov 11 2015 |
20075 |
438.46 |
| Nov 04 2015 |
13978 |
438.46 |
| Nov 04 2015 |
20075 |
438.46 |
| Oct 28 2015 |
13952 |
438.46 |
| Oct 28 2015 |
20043 |
438.46 |
| Oct 21 2015 |
13965 |
438.46 |
| Oct 21 2015 |
20021 |
438.46 |
| Oct 14 2015 |
13981 |
438.46 |
| Oct 14 2015 |
20026 |
438.46 |
| Oct 07 2015 |
13952 |
438.46 |
| Oct 07 2015 |
20033 |
438.46 |
| Sep 30 2015 |
13949 |
438.46 |
| Sep 30 2015 |
20051 |
438.46 |
| Sep 23 2015 |
13941 |
438.46 |
| Sep 23 2015 |
20102 |
438.46 |
| Sep 16 2015 |
13931 |
438.46 |
| Sep 16 2015 |
20009 |
438.46 |
| Sep 09 2015 |
13920 |
438.46 |
| Sep 09 2015 |
19980 |
438.46 |
| Sep 02 2015 |
13816 |
438.46 |
| Sep 02 2015 |
19960 |
438.46 |
| Aug 26 2015 |
14014 |
438.46 |
| Aug 26 2015 |
20126 |
438.46 |
| Aug 19 2015 |
14038 |
438.46 |
| Aug 19 2015 |
20316 |
438.46 |
| Aug 12 2015 |
14122 |
438.46 |
| Aug 12 2015 |
20378 |
438.46 |
| Aug 05 2015 |
14076 |
438.46 |
| Aug 05 2015 |
20359 |
438.46 |
| Jul 29 2015 |
14237 |
438.46 |
| Jul 29 2015 |
20572 |
438.46 |
| Jul 22 2015 |
14190 |
438.46 |
| Jul 22 2015 |
20624 |
438.46 |
| Jul 15 2015 |
14311 |
438.46 |
| Jul 15 2015 |
20771 |
438.46 |
| Jul 08 2015 |
14354 |
438.46 |
| Jul 08 2015 |
20914 |
438.46 |
| Jul 01 2015 |
14456 |
438.46 |
| Jul 01 2015 |
21022 |
438.46 |
| Jun 24 2015 |
14496 |
438.46 |
| Jun 24 2015 |
21093 |
438.46 |
| Jun 17 2015 |
14525 |
438.46 |
| Jun 17 2015 |
21133 |
438.46 |
| Jun 10 2015 |
14546 |
438.46 |
| Jun 10 2015 |
21123 |
438.46 |
| Jun 03 2015 |
14198 |
435.33 |
| Jun 03 2015 |
20807 |
435.33 |
| May 27 2015 |
14154 |
435.33 |
| May 27 2015 |
20642 |
435.33 |
| May 20 2015 |
15629 |
449.38 |
| May 20 2015 |
22861 |
449.38 |
| May 13 2015 |
15572 |
449.38 |
| May 13 2015 |
22917 |
449.38 |
| May 06 2015 |
15237 |
449.38 |
| May 06 2015 |
22565 |
449.38 |
| Apr 29 2015 |
15394 |
449.38 |
| Apr 29 2015 |
22801 |
449.38 |
| Apr 22 2015 |
15452 |
449.38 |
| Apr 22 2015 |
22875 |
449.38 |
| Apr 15 2015 |
15361 |
449.38 |
| Apr 15 2015 |
22664 |
449.38 |
| Apr 08 2015 |
15566 |
449.38 |
| Apr 08 2015 |
22759 |
449.38 |
| Apr 01 2015 |
15711 |
449.38 |
| Apr 01 2015 |
23146 |
449.38 |
| Mar 25 2015 |
15531 |
449.38 |
| Mar 25 2015 |
22445 |
449.38 |
| Mar 18 2015 |
16731 |
465.34 |
| Mar 18 2015 |
24086 |
465.34 |
| Mar 11 2015 |
16892 |
465.34 |
| Mar 11 2015 |
24770 |
465.34 |
| Mar 04 2015 |
17131 |
465.34 |
| Mar 04 2015 |
25047 |
465.34 |
| Feb 25 2015 |
17554 |
471.26 |
| Feb 25 2015 |
25832 |
471.26 |
| Feb 18 2015 |
17658 |
471.26 |
| Feb 18 2015 |
25937 |
471.26 |
| Feb 11 2015 |
17725 |
471.26 |
| Feb 11 2015 |
25948 |
471.26 |
| Feb 04 2015 |
17718 |
471.26 |
| Feb 04 2015 |
25983 |
471.26 |
| Jan 28 2015 |
17756 |
471.26 |
| Jan 28 2015 |
25976 |
471.26 |
| Jan 21 2015 |
17737 |
471.26 |
| Jan 21 2015 |
25998 |
471.26 |
| Jan 14 2015 |
17721 |
471.26 |
| Jan 14 2015 |
25996 |
471.26 |
| Jan 07 2015 |
17693 |
471.26 |
| Jan 07 2015 |
25967 |
471.26 |
| Dec 31 2014 |
17695 |
471.26 |
| Dec 31 2014 |
25980 |
471.26 |
| Dec 24 2014 |
17695 |
471.26 |
| Dec 24 2014 |
25980 |
471.26 |
| Dec 17 2014 |
17677 |
471.26 |
| Dec 17 2014 |
25972 |
471.26 |
| Dec 10 2014 |
17678 |
471.26 |
| Dec 10 2014 |
25973 |
471.26 |
| Dec 03 2014 |
17678 |
471.26 |
| Dec 03 2014 |
25973 |
471.26 |
| Nov 26 2014 |
17678 |
471.26 |
| Nov 26 2014 |
25973 |
471.26 |
| Nov 19 2014 |
17678 |
471.26 |
| Nov 19 2014 |
25973 |
471.26 |
| Nov 12 2014 |
17677 |
471.26 |
| Nov 12 2014 |
25973 |
471.26 |
| Nov 05 2014 |
17677 |
471.26 |
| Nov 05 2014 |
25974 |
471.26 |
| Oct 29 2014 |
17677 |
471.26 |
| Oct 29 2014 |
25969 |
471.26 |
| Oct 22 2014 |
17609 |
471.26 |
| Oct 22 2014 |
25975 |
471.26 |
| Oct 15 2014 |
17592 |
471.26 |
| Oct 15 2014 |
25883 |
471.26 |
| Oct 08 2014 |
17566 |
471.26 |
| Oct 08 2014 |
25879 |
471.26 |
| Oct 01 2014 |
17605 |
471.26 |
| Oct 01 2014 |
25927 |
471.26 |
| Sep 24 2014 |
17517 |
471.26 |
| Sep 24 2014 |
25931 |
471.26 |
| Sep 17 2014 |
17593 |
471.26 |
| Sep 17 2014 |
25864 |
471.26 |
| Sep 10 2014 |
17441 |
471.26 |
| Sep 10 2014 |
25891 |
471.26 |
| Sep 03 2014 |
17434 |
471.26 |
| Sep 03 2014 |
25986 |
471.26 |
| Aug 27 2014 |
17554 |
471.26 |
| Aug 27 2014 |
26034 |
471.26 |
| Aug 20 2014 |
17465 |
471.26 |
| Aug 20 2014 |
26070 |
471.26 |
| Aug 13 2014 |
17530 |
471.26 |
| Aug 13 2014 |
26116 |
471.26 |
| Aug 06 2014 |
17591 |
471.26 |
| Aug 06 2014 |
26237 |
471.26 |
| Jul 30 2014 |
17620 |
471.26 |
| Jul 30 2014 |
26434 |
471.26 |
| Jul 23 2014 |
17402 |
471.26 |
| Jul 23 2014 |
26199 |
471.26 |
| Jul 16 2014 |
17379 |
471.26 |
| Jul 16 2014 |
26164 |
471.26 |
| Jul 09 2014 |
17545 |
471.26 |
| Jul 09 2014 |
26236 |
471.26 |
| Jul 02 2014 |
17719 |
471.26 |
| Jul 02 2014 |
26453 |
471.26 |
| Jun 25 2014 |
17854 |
471.26 |
| Jun 25 2014 |
26574 |
471.26 |
| Jun 18 2014 |
17983 |
471.26 |
| Jun 18 2014 |
26589 |
471.26 |
| Jun 11 2014 |
17994 |
471.26 |
| Jun 11 2014 |
26738 |
471.26 |
| Jun 04 2014 |
20498 |
494.33 |
| Jun 04 2014 |
30254 |
494.33 |
| May 28 2014 |
20450 |
494.33 |
| May 28 2014 |
30117 |
494.33 |
| May 21 2014 |
19676 |
484.55 |
| May 21 2014 |
28902 |
484.55 |
| May 14 2014 |
19789 |
484.55 |
| May 14 2014 |
29039 |
484.55 |
| May 07 2014 |
19486 |
484.55 |
| May 07 2014 |
28688 |
484.55 |
| Apr 30 2014 |
20149 |
484.55 |
| Apr 30 2014 |
29371 |
484.55 |
| Apr 23 2014 |
20367 |
484.55 |
| Apr 23 2014 |
29749 |
484.55 |
| Apr 16 2014 |
20197 |
484.55 |
| Apr 16 2014 |
29530 |
484.55 |
| Apr 09 2014 |
18732 |
467.26 |
| Apr 09 2014 |
27460 |
467.26 |
| Apr 02 2014 |
18958 |
467.26 |
| Apr 02 2014 |
26998 |
467.26 |
| Mar 26 2014 |
19364 |
467.26 |
| Mar 26 2014 |
26952 |
467.26 |
| Mar 19 2014 |
17915 |
452.43 |
| Mar 19 2014 |
24648 |
452.43 |
| Mar 12 2014 |
17912 |
452.43 |
| Mar 12 2014 |
24679 |
452.43 |
| Mar 05 2014 |
17915 |
452.43 |
| Mar 05 2014 |
24525 |
452.43 |
| Feb 26 2014 |
16916 |
442.2 |
| Feb 26 2014 |
23030 |
442.2 |
| Feb 19 2014 |
16941 |
442.2 |
| Feb 19 2014 |
23068 |
442.2 |
| Feb 12 2014 |
16949 |
442.2 |
| Feb 12 2014 |
23003 |
442.2 |
| Feb 05 2014 |
17082 |
442.2 |
| Feb 05 2014 |
23114 |
442.2 |
| Jan 29 2014 |
17195 |
442.2 |
| Jan 29 2014 |
23125 |
442.2 |
| Jan 22 2014 |
17153 |
442.2 |
| Jan 22 2014 |
23040 |
442.2 |
| Jan 15 2014 |
17199 |
442.2 |
| Jan 15 2014 |
23086 |
442.2 |
| Jan 08 2014 |
17220 |
442.2 |
| Jan 08 2014 |
23015 |
442.2 |
| Jan 01 2014 |
17222 |
442.2 |
| Jan 01 2014 |
23018 |
442.2 |
| Dec 25 2013 |
17222 |
442.2 |
| Dec 25 2013 |
23022 |
442.2 |
| Dec 18 2013 |
17222 |
442.2 |
| Dec 18 2013 |
23022 |
442.2 |
| Dec 11 2013 |
17222 |
442.2 |
| Dec 11 2013 |
23023 |
442.2 |
| Dec 04 2013 |
17222 |
442.2 |
| Dec 04 2013 |
23024 |
442.2 |
| Nov 27 2013 |
17222 |
442.2 |
| Nov 27 2013 |
23024 |
442.2 |
| Nov 20 2013 |
17222 |
442.2 |
| Nov 20 2013 |
23025 |
442.2 |
| Nov 13 2013 |
17224 |
442.2 |
| Nov 13 2013 |
23026 |
442.2 |
| Nov 06 2013 |
17224 |
442.2 |
| Nov 06 2013 |
23026 |
442.2 |
| Oct 30 2013 |
17222 |
442.2 |
| Oct 30 2013 |
23024 |
442.2 |
| Oct 23 2013 |
17223 |
442.2 |
| Oct 23 2013 |
23022 |
442.2 |
| Oct 16 2013 |
17193 |
442.2 |
| Oct 16 2013 |
23004 |
442.2 |
| Oct 09 2013 |
17191 |
442.2 |
| Oct 09 2013 |
22845 |
442.2 |
| Oct 02 2013 |
17178 |
442.2 |
| Oct 02 2013 |
22880 |
442.2 |
| Sep 25 2013 |
17093 |
442.2 |
| Sep 25 2013 |
22821 |
442.2 |
| Sep 18 2013 |
16995 |
442.2 |
| Sep 18 2013 |
22609 |
442.2 |
| Sep 11 2013 |
16903 |
442.2 |
| Sep 11 2013 |
22459 |
442.2 |
| Sep 04 2013 |
16886 |
442.2 |
| Sep 04 2013 |
22589 |
442.2 |
| Aug 28 2013 |
16858 |
442.2 |
| Aug 28 2013 |
22520 |
442.2 |
| Aug 21 2013 |
16948 |
442.2 |
| Aug 21 2013 |
22673 |
442.2 |
| Aug 14 2013 |
17032 |
442.2 |
| Aug 14 2013 |
22391 |
442.2 |
| Aug 07 2013 |
17244 |
442.2 |
| Aug 07 2013 |
22618 |
442.2 |
| Jul 31 2013 |
17391 |
442.2 |
| Jul 31 2013 |
22875 |
442.2 |
| Jul 24 2013 |
18265 |
449.24 |
| Jul 24 2013 |
24001 |
449.24 |
| Jul 17 2013 |
18351 |
449.24 |
| Jul 17 2013 |
24103 |
449.24 |
| Jul 10 2013 |
18540 |
449.24 |
| Jul 10 2013 |
24365 |
449.24 |
| Jul 03 2013 |
18703 |
449.24 |
| Jul 03 2013 |
24374 |
449.24 |
| Jun 26 2013 |
19019 |
449.24 |
| Jun 26 2013 |
24580 |
449.24 |
| Jun 19 2013 |
19200 |
449.24 |
| Jun 19 2013 |
24558 |
449.24 |
| Jun 12 2013 |
19264 |
449.24 |
| Jun 12 2013 |
24842 |
449.24 |
| Jun 05 2013 |
19010 |
449.24 |
| Jun 05 2013 |
24628 |
449.24 |
| May 29 2013 |
19052 |
449.24 |
| May 29 2013 |
24614 |
449.24 |
| May 22 2013 |
17951 |
436.99 |
| May 22 2013 |
23184 |
436.99 |
| May 15 2013 |
18032 |
436.99 |
| May 15 2013 |
23173 |
436.99 |
| May 08 2013 |
17936 |
436.99 |
| May 08 2013 |
23103 |
436.99 |
| May 01 2013 |
18055 |
436.99 |
| May 01 2013 |
23312 |
436.99 |
| Apr 24 2013 |
18073 |
436.99 |
| Apr 24 2013 |
23210 |
436.99 |
| Apr 17 2013 |
18066 |
436.99 |
| Apr 17 2013 |
23227 |
436.99 |
| Apr 10 2013 |
16305 |
423.73 |
| Apr 10 2013 |
21013 |
423.73 |
| Apr 03 2013 |
17051 |
431.64 |
| Apr 03 2013 |
22238 |
431.64 |
| Mar 27 2013 |
17920 |
439.58 |
| Mar 27 2013 |
23522 |
439.58 |
| Mar 20 2013 |
17636 |
439.58 |
| Mar 20 2013 |
23796 |
441.45 |
| Mar 13 2013 |
19669 |
414.72 |
| Oct 19 2012 |
15818 |
439.58 |
| Oct 19 2012 |
20876 |
430.22 |
| Sep 23 2012 |
15707 |
439.58 |
| Sep 23 2012 |
20713 |
430.22 |
| Aug 31 2012 |
15316 |
439.58 |
| Aug 31 2012 |
20280 |
430.22 |
| Aug 24 2012 |
15134 |
439.58 |
| Aug 24 2012 |
20120 |
430.22 |
| Aug 10 2012 |
14599 |
439.58 |
| Aug 10 2012 |
19661 |
430.22 |
| Aug 03 2012 |
14352 |
439.58 |
| Aug 03 2012 |
19417 |
430.22 |
| Jul 27 2012 |
13102 |
429.32 |
| Jul 27 2012 |
17645 |
420.18 |
| Jul 06 2012 |
12468 |
429.32 |
| Jul 06 2012 |
17242 |
420.18 |
| Jun 22 2012 |
11310 |
429.32 |
| Jun 22 2012 |
16497 |
420.18 |
| Jun 15 2012 |
11296 |
429.32 |
| Jun 15 2012 |
16926 |
420.18 |
| Jun 08 2012 |
11277 |
429.32 |
| Jun 08 2012 |
16759 |
420.18 |
| Jun 01 2012 |
10749 |
429.32 |
| Jun 01 2012 |
16591 |
420.18 |
| May 25 2012 |
8944 |
429.32 |
| May 25 2012 |
15527 |
420.18 |
| May 18 2012 |
9070 |
429.32 |
| May 18 2012 |
15716 |
420.18 |
| May 11 2012 |
8967 |
429.32 |
| May 11 2012 |
15674 |
420.18 |
| May 04 2012 |
8605 |
429.32 |
| May 04 2012 |
15294 |
420.18 |
| Apr 27 2012 |
8359 |
429.32 |
| Apr 27 2012 |
14884 |
420.18 |
| Apr 13 2012 |
7874 |
441.44 |
| Apr 13 2012 |
14632 |
428.07 |
| Apr 06 2012 |
7219 |
435.53 |
| Apr 06 2012 |
14069 |
426.01 |
| Mar 27 2012 |
6492 |
423.54 |
| Mar 27 2012 |
13630 |
424.43 |
| Sep 23 2011 |
1321 |
425.31 |
| Sep 23 2011 |
8436 |
433.4 |
| Sep 23 2011 |
8166 |
423.54 |
| Sep 23 2011 |
11776 |
426.39 |
| Sep 16 2011 |
1321 |
425.31 |
| Sep 16 2011 |
8431 |
433.4 |
| Sep 16 2011 |
8102 |
423.54 |
| Sep 16 2011 |
11738 |
426.39 |
| Sep 10 2011 |
1321 |
425.31 |
| Sep 10 2011 |
8252 |
433.4 |
| Sep 10 2011 |
7939 |
423.54 |
| Sep 10 2011 |
11491 |
426.39 |
| Sep 02 2011 |
1321 |
425.31 |
| Sep 02 2011 |
8115 |
433.4 |
| Sep 02 2011 |
7896 |
423.54 |
| Sep 02 2011 |
11390 |
426.39 |
| Aug 26 2011 |
1321 |
425.31 |
| Aug 26 2011 |
8096 |
433.4 |
| Aug 26 2011 |
7895 |
423.54 |
| Aug 26 2011 |
11387 |
426.39 |
| Aug 19 2011 |
1321 |
425.31 |
| Aug 19 2011 |
7954 |
433.4 |
| Aug 19 2011 |
7573 |
423.54 |
| Aug 19 2011 |
10597 |
426.39 |
| Aug 12 2011 |
1322 |
425.31 |
| Aug 12 2011 |
7927 |
433.4 |
| Aug 12 2011 |
7395 |
423.54 |
| Aug 12 2011 |
10481 |
426.39 |
| Aug 05 2011 |
1322 |
425.31 |
| Aug 05 2011 |
8385 |
443.92 |
| Aug 05 2011 |
7316 |
423.54 |
| Aug 05 2011 |
10684 |
430.96 |
| Jul 29 2011 |
1322 |
425.31 |
| Jul 29 2011 |
8309 |
443.92 |
| Jul 29 2011 |
7242 |
423.54 |
| Jul 29 2011 |
10592 |
430.96 |
| Jul 22 2011 |
1322 |
425.31 |
| Jul 22 2011 |
7940 |
443.92 |
| Jul 22 2011 |
6736 |
423.54 |
| Jul 22 2011 |
10105 |
430.96 |
| Jul 15 2011 |
1322 |
425.31 |
| Jul 15 2011 |
7566 |
443.92 |
| Jul 15 2011 |
6391 |
423.54 |
| Jul 15 2011 |
9666 |
430.96 |
| Jul 08 2011 |
1322 |
425.31 |
| Jul 08 2011 |
7246 |
443.92 |
| Jul 08 2011 |
5700 |
423.54 |
| Jul 08 2011 |
9097 |
430.96 |
| Jul 01 2011 |
1593 |
425.31 |
| Jul 01 2011 |
5806 |
443.92 |
| Jul 01 2011 |
4166 |
423.54 |
| Jul 01 2011 |
7260 |
430.96 |
| Jun 17 2011 |
1593 |
425.31 |
| Jun 17 2011 |
5562 |
443.92 |
| Jun 17 2011 |
3703 |
417.79 |
| Jun 17 2011 |
7026 |
431.38 |
| Jun 10 2011 |
1593 |
425.31 |
| Jun 10 2011 |
5377 |
443.92 |
| Jun 10 2011 |
7581 |
440.2 |
| Jun 03 2011 |
1593 |
425.31 |
| Jun 03 2011 |
5003 |
443.92 |
| Jun 03 2011 |
7132 |
440.2 |
| May 29 2011 |
1717 |
425.31 |
| May 29 2011 |
4970 |
443.92 |
| May 29 2011 |
7185 |
440.2 |
| May 06 2011 |
1937 |
425.31 |
| May 06 2011 |
5142 |
449.56 |
| May 06 2011 |
7303 |
443.5 |
| Apr 22 2011 |
1900 |
425.31 |
| Apr 22 2011 |
5746 |
462.35 |
| Apr 22 2011 |
7995 |
450 |
| Apr 01 2011 |
6109 |
475.48 |
| Apr 01 2011 |
5340 |
460.69 |
| Apr 01 2011 |
8654 |
468.08 |
| Oct 15 2010 |
8264 |
475.48 |
| Oct 15 2010 |
7960 |
460.69 |
| Oct 15 2010 |
11780 |
468.08 |
| Aug 15 2010 |
7679 |
460.69 |
| Aug 15 2010 |
11141 |
460.69 |
| Aug 01 2010 |
7109 |
460.69 |
| Aug 01 2010 |
10630 |
460.69 |
| Jul 15 2010 |
6832 |
460.69 |
| Jul 15 2010 |
10038 |
460.69 |
| Jul 01 2010 |
6981 |
460.69 |
| Jul 01 2010 |
10464 |
460.69 |
| Jun 15 2010 |
6587 |
460.69 |
| Jun 15 2010 |
9970 |
460.69 |
