Apr 22 2015 |
25787 |
548.07 |
Apr 22 2015 |
35617 |
548.07 |
Apr 15 2015 |
25223 |
548.07 |
Apr 15 2015 |
35102 |
548.07 |
Apr 08 2015 |
25363 |
548.07 |
Apr 08 2015 |
35310 |
548.07 |
Apr 01 2015 |
25525 |
548.07 |
Apr 01 2015 |
36004 |
548.07 |
Mar 25 2015 |
24808 |
548.07 |
Mar 25 2015 |
35022 |
548.07 |
Mar 18 2015 |
23589 |
548.07 |
Mar 18 2015 |
33638 |
548.07 |
Mar 11 2015 |
17833 |
471 |
Mar 11 2015 |
25512 |
471 |
Mar 04 2015 |
18134 |
471 |
Mar 04 2015 |
25798 |
471 |
Feb 25 2015 |
18163 |
471 |
Feb 25 2015 |
25791 |
471 |
Feb 18 2015 |
18315 |
471 |
Feb 18 2015 |
25893 |
471 |
Feb 11 2015 |
18311 |
471 |
Feb 11 2015 |
25904 |
471 |
Feb 04 2015 |
18368 |
471 |
Feb 04 2015 |
25938 |
471 |
Jan 28 2015 |
18309 |
471 |
Jan 28 2015 |
25928 |
471 |
Jan 21 2015 |
18319 |
471 |
Jan 21 2015 |
25953 |
471 |
Jan 14 2015 |
18336 |
471 |
Jan 14 2015 |
25952 |
471 |
Jan 07 2015 |
18336 |
471 |
Jan 07 2015 |
25923 |
471 |
Dec 31 2014 |
18336 |
471 |
Dec 31 2014 |
25936 |
471 |
Dec 24 2014 |
18336 |
471 |
Dec 24 2014 |
25936 |
471 |
Dec 17 2014 |
18336 |
471 |
Dec 17 2014 |
25928 |
471 |
Dec 10 2014 |
18336 |
471 |
Dec 10 2014 |
25929 |
471 |
Dec 03 2014 |
18336 |
471 |
Dec 03 2014 |
25929 |
471 |
Nov 26 2014 |
18336 |
471 |
Nov 26 2014 |
25929 |
471 |
Nov 19 2014 |
18336 |
471 |
Nov 19 2014 |
25929 |
471 |
Nov 12 2014 |
18336 |
471 |
Nov 12 2014 |
25930 |
471 |
Nov 05 2014 |
18336 |
471 |
Nov 05 2014 |
25931 |
471 |
Oct 29 2014 |
18330 |
471 |
Oct 29 2014 |
25926 |
471 |
Oct 22 2014 |
18282 |
471 |
Oct 22 2014 |
25931 |
471 |
Oct 15 2014 |
18183 |
471 |
Oct 15 2014 |
25839 |
471 |
Oct 08 2014 |
18209 |
471 |
Oct 08 2014 |
25835 |
471 |
Oct 01 2014 |
18215 |
471 |
Oct 01 2014 |
25883 |
471 |
Sep 24 2014 |
18319 |
471 |
Sep 24 2014 |
25889 |
471 |
Sep 17 2014 |
18157 |
471 |
Sep 17 2014 |
25823 |
471 |
Sep 10 2014 |
18158 |
471 |
Sep 10 2014 |
25850 |
471 |
Sep 03 2014 |
18204 |
471 |
Sep 03 2014 |
25938 |
471 |
Aug 27 2014 |
18078 |
471 |
Aug 27 2014 |
25989 |
471 |
Aug 20 2014 |
18096 |
471 |
Aug 20 2014 |
26025 |
471 |
Aug 13 2014 |
18040 |
471 |
Aug 13 2014 |
26067 |
471 |
Aug 06 2014 |
18219 |
471 |
Aug 06 2014 |
26192 |
471 |
Jul 30 2014 |
18266 |
471 |
Jul 30 2014 |
26386 |
471 |
Jul 23 2014 |
18067 |
471 |
Jul 23 2014 |
26156 |
471 |
Jul 16 2014 |
18242 |
471 |
Jul 16 2014 |
26120 |
471 |
Jul 09 2014 |
18346 |
471 |
Jul 09 2014 |
26189 |
471 |
Jul 02 2014 |
18433 |
471 |
Jul 02 2014 |
26404 |
471 |
Jun 25 2014 |
18545 |
471 |
Jun 25 2014 |
26525 |
471 |
Jun 18 2014 |
18603 |
471 |
Jun 18 2014 |
26539 |
471 |
Jun 11 2014 |
18481 |
471 |
Jun 11 2014 |
26690 |
471 |
Jun 04 2014 |
18631 |
471 |
Jun 04 2014 |
26899 |
471 |
May 28 2014 |
18474 |
471 |
May 28 2014 |
26822 |
471 |
May 21 2014 |
18529 |
471 |
May 21 2014 |
26941 |
471 |
May 14 2014 |
18632 |
471 |
May 14 2014 |
27045 |
471 |
May 07 2014 |
16171 |
451.92 |
May 07 2014 |
23974 |
451.92 |
Apr 30 2014 |
16705 |
451.92 |
Apr 30 2014 |
24559 |
451.92 |
Apr 23 2014 |
15974 |
442.47 |
Apr 23 2014 |
23430 |
442.47 |
Apr 16 2014 |
15965 |
442.47 |
Apr 16 2014 |
23288 |
442.47 |
Apr 09 2014 |
16555 |
442.47 |
Apr 09 2014 |
23685 |
442.47 |
Apr 02 2014 |
16627 |
442.47 |
Apr 02 2014 |
23315 |
442.47 |
Mar 26 2014 |
16285 |
442.47 |
Mar 26 2014 |
23257 |
442.47 |
Mar 19 2014 |
16219 |
442.47 |
Mar 19 2014 |
23201 |
442.47 |
Mar 12 2014 |
18839 |
466.82 |
Mar 12 2014 |
26842 |
466.82 |
Mar 05 2014 |
18554 |
466.82 |
Mar 05 2014 |
26694 |
466.82 |
Feb 26 2014 |
18456 |
466.82 |
Feb 26 2014 |
26650 |
466.82 |
Feb 19 2014 |
18546 |
466.82 |
Feb 19 2014 |
26680 |
466.82 |
Feb 12 2014 |
18526 |
466.82 |
Feb 12 2014 |
26615 |
466.82 |
Feb 05 2014 |
18565 |
466.82 |
Feb 05 2014 |
26741 |
466.82 |
Jan 29 2014 |
18463 |
466.82 |
Jan 29 2014 |
26743 |
466.82 |
Jan 22 2014 |
18380 |
466.82 |
Jan 22 2014 |
26632 |
466.82 |
Jan 15 2014 |
18396 |
466.82 |
Jan 15 2014 |
26699 |
466.82 |
Jan 08 2014 |
18263 |
466.82 |
Jan 08 2014 |
26604 |
466.82 |
Jan 01 2014 |
18263 |
466.82 |
Jan 01 2014 |
26605 |
466.82 |
Dec 25 2013 |
18263 |
466.82 |
Dec 25 2013 |
26613 |
466.82 |
Dec 18 2013 |
18263 |
466.82 |
Dec 18 2013 |
26613 |
466.82 |
Dec 11 2013 |
18264 |
466.82 |
Dec 11 2013 |
26614 |
466.82 |
Dec 04 2013 |
18265 |
466.82 |
Dec 04 2013 |
26615 |
466.82 |
Nov 27 2013 |
18265 |
466.82 |
Nov 27 2013 |
26615 |
466.82 |
Nov 20 2013 |
18265 |
466.82 |
Nov 20 2013 |
26616 |
466.82 |
Nov 13 2013 |
18266 |
466.82 |
Nov 13 2013 |
26617 |
466.82 |
Nov 06 2013 |
18266 |
466.82 |
Nov 06 2013 |
26618 |
466.82 |
Oct 30 2013 |
18266 |
466.82 |
Oct 30 2013 |
26616 |
466.82 |
Oct 23 2013 |
18256 |
466.82 |
Oct 23 2013 |
26612 |
466.82 |
Oct 16 2013 |
18270 |
466.82 |
Oct 16 2013 |
26583 |
466.82 |
Oct 09 2013 |
18055 |
466.82 |
Oct 09 2013 |
26377 |
466.82 |
Oct 02 2013 |
18103 |
466.82 |
Oct 02 2013 |
26427 |
466.82 |
Sep 25 2013 |
18084 |
466.82 |
Sep 25 2013 |
26378 |
466.82 |
Sep 18 2013 |
17923 |
466.82 |
Sep 18 2013 |
26127 |
466.82 |
Sep 11 2013 |
17878 |
466.82 |
Sep 11 2013 |
25946 |
466.82 |
Sep 04 2013 |
18064 |
466.82 |
Sep 04 2013 |
26120 |
466.82 |
Aug 28 2013 |
17975 |
466.82 |
Aug 28 2013 |
26036 |
466.82 |
Aug 21 2013 |
18098 |
466.82 |
Aug 21 2013 |
26234 |
466.82 |
Aug 14 2013 |
18119 |
466.82 |
Aug 14 2013 |
25942 |
466.82 |
Aug 07 2013 |
18120 |
466.82 |
Aug 07 2013 |
26181 |
466.82 |
Jul 31 2013 |
18432 |
466.82 |
Jul 31 2013 |
26512 |
466.82 |
Jul 24 2013 |
18333 |
466.82 |
Jul 24 2013 |
26642 |
466.82 |
Jul 17 2013 |
18387 |
466.82 |
Jul 17 2013 |
26755 |
466.82 |
Jul 10 2013 |
18520 |
466.82 |
Jul 10 2013 |
27045 |
466.82 |
Jul 03 2013 |
18375 |
465.82 |
Jul 03 2013 |
26885 |
465.82 |
Jun 26 2013 |
18323 |
465.82 |
Jun 26 2013 |
27095 |
465.82 |
Jun 19 2013 |
18518 |
465.82 |
Jun 19 2013 |
27088 |
465.82 |
Jun 12 2013 |
18578 |
465.82 |
Jun 12 2013 |
27378 |
465.82 |
Jun 05 2013 |
18452 |
465.82 |
Jun 05 2013 |
27115 |
465.82 |
May 29 2013 |
18353 |
465.82 |
May 29 2013 |
27127 |
465.82 |
May 22 2013 |
18670 |
465.82 |
May 22 2013 |
27613 |
465.82 |
May 15 2013 |
18787 |
467 |
May 15 2013 |
27804 |
467 |
May 08 2013 |
18778 |
467 |
May 08 2013 |
27762 |
467 |
May 01 2013 |
19120 |
467 |
May 01 2013 |
27981 |
467 |
Apr 24 2013 |
18570 |
467 |
Apr 24 2013 |
27824 |
467 |
Apr 17 2013 |
18681 |
467 |
Apr 17 2013 |
27957 |
467 |
Apr 10 2013 |
18663 |
467 |
Apr 10 2013 |
27741 |
467 |
Apr 03 2013 |
18612 |
467 |
Apr 03 2013 |
27648 |
467 |
Mar 27 2013 |
18979 |
467 |
Mar 27 2013 |
27762 |
467 |
Mar 20 2013 |
18867 |
467 |
Mar 20 2013 |
27681 |
467 |
Sep 23 2011 |
9041 |
444.33 |
Sep 23 2011 |
13209 |
444.33 |
Sep 16 2011 |
9035 |
444.33 |
Sep 16 2011 |
13175 |
444.33 |
Sep 10 2011 |
8842 |
444.33 |
Sep 10 2011 |
12886 |
444.33 |
Sep 02 2011 |
8701 |
444.33 |
Sep 02 2011 |
12768 |
444.33 |
Aug 26 2011 |
8683 |
444.33 |
Aug 26 2011 |
12757 |
444.33 |
Aug 19 2011 |
8513 |
444.33 |
Aug 19 2011 |
11922 |
444.33 |
Aug 12 2011 |
8471 |
444.33 |
Aug 12 2011 |
11778 |
444.33 |
Aug 05 2011 |
8404 |
444.33 |
Aug 05 2011 |
11648 |
444.33 |
Jul 29 2011 |
8328 |
444.33 |
Jul 29 2011 |
11542 |
444.33 |
Jul 22 2011 |
7960 |
444.33 |
Jul 22 2011 |
11038 |
444.33 |
Jul 15 2011 |
7586 |
444.33 |
Jul 15 2011 |
10554 |
444.33 |
Jul 08 2011 |
6816 |
433.62 |
Jul 08 2011 |
9288 |
433.62 |
Oct 15 2010 |
1987 |
344.03 |
Oct 15 2010 |
5230 |
344.03 |
Aug 15 2010 |
1886 |
344.03 |
Aug 15 2010 |
5107 |
344.03 |
Aug 01 2010 |
1878 |
344.03 |
Aug 01 2010 |
4875 |
344.03 |
Jul 15 2010 |
1659 |
344.03 |
Jul 15 2010 |
4538 |
344.03 |
Jul 01 2010 |
1756 |
344.03 |
Jul 01 2010 |
4746 |
344.03 |
Jun 15 2010 |
1666 |
344.03 |
Jun 15 2010 |
4512 |
344.03 |
Jun 01 2010 |
1571 |
344.03 |
Jun 01 2010 |
4225 |
344.03 |
May 27 2010 |
1369 |
344.03 |
May 27 2010 |
3790 |
344.03 |
May 15 2010 |
1434 |
344.03 |
May 15 2010 |
2727 |
350.73 |
May 15 2010 |
2656 |
342.58 |
May 15 2010 |
4172 |
350.44 |
Apr 30 2010 |
2490 |
342.58 |
Apr 30 2010 |
4103 |
353.43 |
Apr 15 2010 |
1565 |
356.2 |
Apr 15 2010 |
2459 |
350.73 |
Apr 15 2010 |
2164 |
342.58 |
Apr 15 2010 |
3913 |
353.43 |
Apr 02 2010 |
1392 |
368.36 |
Apr 02 2010 |
1964 |
350.73 |
Apr 02 2010 |
1825 |
342.58 |
Apr 02 2010 |
3439 |
355.31 |
Aug 30 2009 |
1077 |
368.36 |
Aug 30 2009 |
1264 |
350.73 |
Aug 30 2009 |
1384 |
342.58 |
Aug 30 2009 |
2240 |
355.31 |
Aug 15 2009 |
1077 |
368.36 |
Aug 15 2009 |
1390 |
350.73 |
Aug 15 2009 |
1387 |
342.58 |
Aug 15 2009 |
2240 |
355.31 |
Aug 01 2009 |
1078 |
368.36 |
Aug 01 2009 |
1367 |
350.73 |
Aug 01 2009 |
1405 |
342.58 |
Aug 01 2009 |
2232 |
355.31 |
Jul 15 2009 |
1056 |
368.36 |
Jul 15 2009 |
1383 |
350.73 |
Jul 15 2009 |
1409 |
342.58 |
Jul 15 2009 |
2229 |
355.31 |
Jul 01 2009 |
1060 |
368.36 |
Jul 01 2009 |
1112 |
350.73 |
Jul 01 2009 |
1264 |
342.58 |
Jul 01 2009 |
2027 |
355.31 |
Jun 15 2009 |
1123 |
350.73 |
Jun 15 2009 |
1246 |
342.58 |
Jun 15 2009 |
1993 |
355.31 |
Jun 01 2009 |
1059 |
368.36 |
Jun 01 2009 |
1126 |
358.06 |
Jun 01 2009 |
2025 |
364.46 |
May 15 2009 |
1059 |
368.36 |
May 15 2009 |
2136 |
368.36 |
Apr 15 2009 |
912 |
374.29 |
Apr 15 2009 |
1937 |
374.29 |
Apr 01 2009 |
912 |
374.29 |
Apr 01 2009 |
1929 |
374.29 |
Oct 14 2008 |
912 |
374.29 |
Oct 14 2008 |
1769 |
374.29 |
Jul 13 2008 |
1467 |
374.29 |