Mar 28 2024 |
8879 |
490.01 |
Mar 28 2024 |
1987 |
358.21 |
Mar 28 2024 |
12833 |
467.37 |
Mar 27 2024 |
8873 |
490.01 |
Mar 27 2024 |
1986 |
358.21 |
Mar 27 2024 |
12810 |
467.37 |
Mar 21 2024 |
8938 |
490.01 |
Mar 21 2024 |
1973 |
358.21 |
Mar 21 2024 |
12835 |
467.37 |
Mar 14 2024 |
8900 |
490.01 |
Mar 14 2024 |
1957 |
358.21 |
Mar 14 2024 |
12704 |
467.37 |
Mar 07 2024 |
8928 |
490.01 |
Mar 07 2024 |
1965 |
358.21 |
Mar 07 2024 |
12738 |
467.37 |
Feb 29 2024 |
8943 |
490.01 |
Feb 29 2024 |
1968 |
358.21 |
Feb 29 2024 |
12826 |
467.37 |
Feb 22 2024 |
8928 |
490.01 |
Feb 22 2024 |
1964 |
358.21 |
Feb 22 2024 |
12761 |
467.37 |
Feb 15 2024 |
8779 |
490.01 |
Feb 15 2024 |
1957 |
358.21 |
Feb 15 2024 |
12749 |
467.37 |
Feb 08 2024 |
8825 |
490.01 |
Feb 08 2024 |
1949 |
358.21 |
Feb 08 2024 |
12692 |
467.37 |
Feb 01 2024 |
8775 |
490.01 |
Feb 01 2024 |
1947 |
358.21 |
Feb 01 2024 |
12592 |
467.37 |
Jan 25 2024 |
8709 |
490.01 |
Jan 25 2024 |
1932 |
358.21 |
Jan 25 2024 |
12580 |
467.37 |
Jan 18 2024 |
8709 |
490.01 |
Jan 18 2024 |
1929 |
358.21 |
Jan 18 2024 |
12584 |
467.37 |
Jan 11 2024 |
8709 |
490.01 |
Jan 11 2024 |
1927 |
358.21 |
Jan 11 2024 |
12587 |
467.37 |
Jan 04 2024 |
8709 |
490.01 |
Jan 04 2024 |
1928 |
358.21 |
Jan 04 2024 |
12578 |
467.37 |
Dec 28 2023 |
8709 |
490.01 |
Dec 28 2023 |
1926 |
358.21 |
Dec 28 2023 |
12577 |
467.37 |
Dec 21 2023 |
8709 |
490.01 |
Dec 21 2023 |
1926 |
358.21 |
Dec 21 2023 |
12577 |
467.37 |
Dec 14 2023 |
8709 |
490.01 |
Dec 14 2023 |
1927 |
358.21 |
Dec 14 2023 |
12577 |
467.37 |
Dec 07 2023 |
8709 |
490.01 |
Dec 07 2023 |
1927 |
358.21 |
Dec 07 2023 |
12578 |
467.37 |
Nov 30 2023 |
8701 |
490.01 |
Nov 30 2023 |
1928 |
358.21 |
Nov 30 2023 |
12574 |
467.37 |
Nov 23 2023 |
8701 |
490.01 |
Nov 23 2023 |
1928 |
358.21 |
Nov 23 2023 |
12573 |
467.37 |
Nov 16 2023 |
8703 |
490.01 |
Nov 16 2023 |
1922 |
358.21 |
Nov 16 2023 |
12561 |
467.37 |
Nov 09 2023 |
8703 |
490.01 |
Nov 09 2023 |
1919 |
358.21 |
Nov 09 2023 |
11098 |
437.36 |
Nov 02 2023 |
8697 |
490.01 |
Nov 02 2023 |
1919 |
358.21 |
Nov 02 2023 |
11098 |
437.36 |
Oct 26 2023 |
8665 |
490.01 |
Oct 26 2023 |
1901 |
358.21 |
Oct 26 2023 |
11056 |
437.36 |
Oct 19 2023 |
8683 |
490.01 |
Oct 19 2023 |
1894 |
358.21 |
Oct 19 2023 |
11007 |
437.36 |
Oct 12 2023 |
8646 |
490.01 |
Oct 12 2023 |
1896 |
358.21 |
Oct 12 2023 |
11005 |
437.36 |
Oct 05 2023 |
8550 |
490.01 |
Oct 05 2023 |
1896 |
358.21 |
Oct 05 2023 |
10854 |
437.36 |
Sep 28 2023 |
8464 |
490.01 |
Sep 28 2023 |
1897 |
358.21 |
Sep 28 2023 |
10965 |
437.36 |
Sep 21 2023 |
8464 |
490.01 |
Sep 21 2023 |
1841 |
358.21 |
Sep 21 2023 |
10962 |
437.36 |
Sep 14 2023 |
8532 |
490.01 |
Sep 14 2023 |
1854 |
358.21 |
Sep 14 2023 |
10998 |
437.36 |
Sep 07 2023 |
8666 |
490.01 |
Sep 07 2023 |
1893 |
358.21 |
Sep 07 2023 |
11051 |
437.36 |
Aug 31 2023 |
8639 |
490.01 |
Aug 31 2023 |
1874 |
358.21 |
Aug 31 2023 |
11090 |
437.36 |
Aug 24 2023 |
8700 |
490.01 |
Aug 24 2023 |
1893 |
358.21 |
Aug 24 2023 |
10977 |
437.36 |
Aug 17 2023 |
8704 |
490.01 |
Aug 17 2023 |
1950 |
358.21 |
Aug 17 2023 |
11037 |
437.36 |
Aug 10 2023 |
8690 |
490.01 |
Aug 10 2023 |
2007 |
358.21 |
Aug 10 2023 |
12490 |
467.37 |
Aug 03 2023 |
9810 |
518.12 |
Aug 03 2023 |
14011 |
524.68 |
Jul 27 2023 |
3060 |
375.93 |
Jul 27 2023 |
254 |
207.5 |
Jul 27 2023 |
5410 |
342.56 |
Jul 20 2023 |
3119 |
375.93 |
Jul 20 2023 |
263 |
207.5 |
Jul 20 2023 |
5376 |
342.56 |
Jul 13 2023 |
278 |
233.75 |
Jul 13 2023 |
274 |
207.5 |
Jul 13 2023 |
3205 |
298.67 |
Jul 06 2023 |
283 |
233.75 |
Jul 06 2023 |
287 |
207.5 |
Jul 06 2023 |
3227 |
298.67 |
Jun 29 2023 |
286 |
233.75 |
Jun 29 2023 |
290 |
207.5 |
Jun 29 2023 |
3219 |
298.67 |
Jun 22 2023 |
286 |
233.75 |
Jun 22 2023 |
297 |
207.5 |
Jun 22 2023 |
3228 |
298.67 |
Jun 15 2023 |
323 |
233.75 |
Jun 15 2023 |
301 |
207.5 |
Jun 15 2023 |
3256 |
298.67 |
Jun 08 2023 |
336 |
233.75 |
Jun 08 2023 |
312 |
207.5 |
Jun 08 2023 |
3292 |
298.67 |
Jun 01 2023 |
328 |
233.75 |
Jun 01 2023 |
305 |
207.5 |
Jun 01 2023 |
3286 |
298.67 |
May 25 2023 |
331 |
233.75 |
May 25 2023 |
307 |
207.5 |
May 25 2023 |
3290 |
298.67 |
May 18 2023 |
324 |
233.75 |
May 18 2023 |
301 |
207.5 |
May 18 2023 |
3300 |
298.67 |
May 11 2023 |
332 |
233.75 |
May 11 2023 |
286 |
207.5 |
May 11 2023 |
3264 |
298.67 |
May 04 2023 |
324 |
233.75 |
May 04 2023 |
285 |
207.5 |
May 04 2023 |
3200 |
298.67 |
Apr 27 2023 |
324 |
233.75 |
Apr 27 2023 |
291 |
207.5 |
Apr 27 2023 |
3199 |
298.67 |
Apr 20 2023 |
273 |
233.75 |
Apr 20 2023 |
285 |
207.5 |
Apr 20 2023 |
3192 |
298.67 |
Apr 13 2023 |
278 |
233.75 |
Apr 13 2023 |
285 |
207.5 |
Apr 13 2023 |
3175 |
298.67 |
Apr 06 2023 |
284 |
233.75 |
Apr 06 2023 |
286 |
207.5 |
Apr 06 2023 |
1035 |
221.14 |
Mar 30 2023 |
281 |
233.75 |
Mar 30 2023 |
288 |
207.5 |
Mar 30 2023 |
1049 |
221.14 |
Mar 23 2023 |
283 |
233.75 |
Mar 23 2023 |
296 |
207.5 |
Mar 23 2023 |
1045 |
221.14 |
Mar 16 2023 |
284 |
233.75 |
Mar 16 2023 |
293 |
207.5 |
Mar 16 2023 |
1051 |
221.14 |
Mar 09 2023 |
284 |
233.75 |
Mar 09 2023 |
292 |
207.5 |
Mar 09 2023 |
1041 |
221.14 |
Mar 02 2023 |
287 |
233.75 |
Mar 02 2023 |
295 |
207.5 |
Mar 02 2023 |
1056 |
221.14 |
Feb 23 2023 |
288 |
233.75 |
Feb 23 2023 |
295 |
207.5 |
Feb 23 2023 |
1057 |
221.14 |
Feb 16 2023 |
285 |
233.75 |
Feb 16 2023 |
291 |
207.5 |
Feb 16 2023 |
1049 |
221.14 |
Feb 09 2023 |
285 |
233.75 |
Feb 09 2023 |
291 |
207.5 |
Feb 09 2023 |
1050 |
221.14 |
Feb 02 2023 |
274 |
233.75 |
Feb 02 2023 |
290 |
207.5 |
Feb 02 2023 |
1052 |
221.14 |
Jan 26 2023 |
274 |
233.75 |
Jan 26 2023 |
291 |
207.5 |
Jan 26 2023 |
1052 |
221.14 |
Jan 19 2023 |
274 |
233.75 |
Jan 19 2023 |
294 |
207.5 |
Jan 19 2023 |
1051 |
221.14 |
Jan 12 2023 |
274 |
233.75 |
Jan 12 2023 |
294 |
207.5 |
Jan 12 2023 |
1051 |
221.14 |
Jan 05 2023 |
274 |
233.75 |
Jan 05 2023 |
294 |
207.5 |
Jan 05 2023 |
1051 |
221.14 |
Dec 29 2022 |
274 |
233.75 |
Dec 29 2022 |
294 |
207.5 |
Dec 29 2022 |
1051 |
221.14 |
Dec 22 2022 |
274 |
233.75 |
Dec 22 2022 |
294 |
207.5 |
Dec 22 2022 |
1051 |
221.14 |
Dec 15 2022 |
274 |
233.75 |
Dec 15 2022 |
294 |
207.5 |
Dec 15 2022 |
1051 |
221.14 |
Dec 08 2022 |
274 |
233.75 |
Dec 08 2022 |
294 |
207.5 |
Dec 08 2022 |
1053 |
221.14 |
Dec 01 2022 |
274 |
233.75 |
Dec 01 2022 |
294 |
207.5 |
Dec 01 2022 |
1053 |
221.14 |
Nov 24 2022 |
274 |
233.75 |
Nov 24 2022 |
294 |
207.5 |
Nov 24 2022 |
1053 |
221.14 |
Nov 17 2022 |
275 |
233.75 |
Nov 17 2022 |
293 |
207.5 |
Nov 17 2022 |
1055 |
221.14 |
Nov 10 2022 |
275 |
233.75 |
Nov 10 2022 |
294 |
207.5 |
Nov 10 2022 |
1056 |
221.14 |
Nov 03 2022 |
275 |
233.75 |
Nov 03 2022 |
295 |
207.5 |
Nov 03 2022 |
1051 |
221.14 |
Oct 27 2022 |
275 |
233.75 |
Oct 27 2022 |
295 |
207.5 |
Oct 27 2022 |
1052 |
221.14 |
Oct 20 2022 |
275 |
233.75 |
Oct 20 2022 |
295 |
207.5 |
Oct 20 2022 |
1052 |
221.14 |
Oct 13 2022 |
274 |
233.75 |
Oct 13 2022 |
295 |
207.5 |
Oct 13 2022 |
1051 |
221.14 |
Oct 06 2022 |
274 |
233.75 |
Oct 06 2022 |
293 |
207.5 |
Oct 06 2022 |
1053 |
221.14 |
Sep 29 2022 |
274 |
233.75 |
Sep 29 2022 |
295 |
207.5 |
Sep 29 2022 |
1054 |
221.14 |
Sep 22 2022 |
273 |
233.75 |
Sep 22 2022 |
295 |
207.5 |
Sep 22 2022 |
1052 |
221.14 |
Sep 15 2022 |
273 |
233.75 |
Sep 15 2022 |
294 |
207.5 |
Sep 15 2022 |
1052 |
221.14 |
Sep 08 2022 |
274 |
233.75 |
Sep 08 2022 |
297 |
207.5 |
Sep 08 2022 |
1061 |
221.14 |
Sep 01 2022 |
275 |
233.75 |
Sep 01 2022 |
299 |
207.5 |
Sep 01 2022 |
1039 |
221.14 |
Aug 25 2022 |
273 |
233.75 |
Aug 25 2022 |
296 |
207.5 |
Aug 25 2022 |
1052 |
221.14 |
Aug 18 2022 |
272 |
233.75 |
Aug 18 2022 |
296 |
207.5 |
Aug 18 2022 |
1052 |
221.14 |
Aug 11 2022 |
271 |
233.75 |
Aug 11 2022 |
297 |
207.5 |
Aug 11 2022 |
1063 |
221.14 |
Aug 04 2022 |
265 |
233.75 |
Aug 04 2022 |
295 |
207.5 |
Aug 04 2022 |
1057 |
221.14 |
Jul 28 2022 |
269 |
233.75 |
Jul 28 2022 |
295 |
207.5 |
Jul 28 2022 |
1058 |
221.14 |
Jul 21 2022 |
267 |
233.75 |
Jul 21 2022 |
300 |
207.5 |
Jul 21 2022 |
1066 |
221.14 |
Jul 14 2022 |
266 |
233.75 |
Jul 14 2022 |
300 |
207.5 |
Jul 14 2022 |
1066 |
221.14 |
Jul 07 2022 |
270 |
233.75 |
Jul 07 2022 |
300 |
207.5 |
Jul 07 2022 |
1069 |
221.14 |
Jun 30 2022 |
268 |
233.75 |
Jun 30 2022 |
303 |
207.5 |
Jun 30 2022 |
1077 |
221.14 |
Jun 23 2022 |
267 |
233.75 |
Jun 23 2022 |
302 |
207.5 |
Jun 23 2022 |
1082 |
221.14 |
Jun 16 2022 |
272 |
233.75 |
Jun 16 2022 |
310 |
207.5 |
Jun 16 2022 |
1073 |
221.14 |
Jun 09 2022 |
273 |
233.75 |
Jun 09 2022 |
311 |
207.5 |
Jun 09 2022 |
1052 |
221.14 |
Jun 02 2022 |
271 |
233.75 |
Jun 02 2022 |
326 |
207.5 |
Jun 02 2022 |
1049 |
221.14 |
May 26 2022 |
257 |
233.75 |
May 26 2022 |
325 |
207.5 |
May 26 2022 |
1020 |
221.14 |
May 19 2022 |
267 |
233.75 |
May 19 2022 |
329 |
207.5 |
May 19 2022 |
1016 |
221.14 |
May 12 2022 |
271 |
233.75 |
May 12 2022 |
330 |
207.5 |
May 12 2022 |
1020 |
221.14 |
May 05 2022 |
263 |
233.75 |
May 05 2022 |
326 |
207.5 |
May 05 2022 |
1016 |
221.14 |
Apr 28 2022 |
338 |
233.75 |
Apr 28 2022 |
333 |
207.5 |
Apr 28 2022 |
1031 |
221.14 |
Apr 21 2022 |
277 |
233.75 |
Apr 21 2022 |
323 |
207.5 |
Apr 21 2022 |
995 |
221.14 |
Apr 14 2022 |
283 |
233.75 |
Apr 14 2022 |
322 |
207.5 |
Apr 14 2022 |
992 |
221.14 |
Apr 07 2022 |
290 |
233.75 |
Apr 07 2022 |
322 |
207.5 |
Apr 07 2022 |
1004 |
221.14 |
Mar 31 2022 |
291 |
233.75 |
Mar 31 2022 |
324 |
207.5 |
Mar 31 2022 |
1003 |
221.14 |
Mar 24 2022 |
305 |
233.75 |
Mar 24 2022 |
323 |
207.5 |
Mar 24 2022 |
1000 |
221.14 |
Mar 17 2022 |
304 |
233.75 |
Mar 17 2022 |
326 |
207.5 |
Mar 17 2022 |
1005 |
221.14 |
Mar 10 2022 |
314 |
233.75 |
Mar 10 2022 |
324 |
207.5 |
Mar 10 2022 |
995 |
221.14 |
Mar 03 2022 |
299 |
233.75 |
Mar 03 2022 |
309 |
207.5 |
Mar 03 2022 |
992 |
221.14 |
Feb 24 2022 |
274 |
233.75 |
Feb 24 2022 |
305 |
207.5 |
Feb 24 2022 |
962 |
221.14 |
Feb 17 2022 |
266 |
233.75 |
Feb 17 2022 |
311 |
207.5 |
Feb 17 2022 |
937 |
221.14 |
Feb 10 2022 |
250 |
233.75 |
Feb 10 2022 |
302 |
207.5 |
Feb 10 2022 |
934 |
221.14 |
Feb 03 2022 |
247 |
233.75 |
Feb 03 2022 |
297 |
207.5 |
Feb 03 2022 |
934 |
221.14 |
Jan 27 2022 |
244 |
233.75 |
Jan 27 2022 |
298 |
207.5 |
Jan 27 2022 |
934 |
221.14 |
Jan 20 2022 |
243 |
233.75 |
Jan 20 2022 |
297 |
207.5 |
Jan 20 2022 |
935 |
221.14 |
Jan 13 2022 |
243 |
233.75 |
Jan 13 2022 |
296 |
207.5 |
Jan 13 2022 |
935 |
221.14 |
Jan 06 2022 |
243 |
233.75 |
Jan 06 2022 |
296 |
207.5 |
Jan 06 2022 |
935 |
221.14 |
Dec 30 2021 |
243 |
233.75 |
Dec 30 2021 |
296 |
207.5 |
Dec 30 2021 |
935 |
221.14 |
Dec 23 2021 |
243 |
233.75 |
Dec 23 2021 |
296 |
207.5 |
Dec 23 2021 |
935 |
221.14 |
Dec 16 2021 |
243 |
233.75 |
Dec 16 2021 |
296 |
207.5 |
Dec 16 2021 |
935 |
221.14 |
Dec 09 2021 |
243 |
233.75 |
Dec 09 2021 |
296 |
207.5 |
Dec 09 2021 |
935 |
221.14 |
Dec 02 2021 |
243 |
233.75 |
Dec 02 2021 |
296 |
207.5 |
Dec 02 2021 |
935 |
221.14 |
Nov 25 2021 |
243 |
233.75 |
Nov 25 2021 |
296 |
207.5 |
Nov 25 2021 |
935 |
221.14 |
Nov 18 2021 |
243 |
233.75 |
Nov 18 2021 |
297 |
207.5 |
Nov 18 2021 |
935 |
221.14 |
Nov 11 2021 |
243 |
233.75 |
Nov 11 2021 |
297 |
207.5 |
Nov 11 2021 |
935 |
221.14 |
Nov 04 2021 |
248 |
233.75 |
Nov 04 2021 |
297 |
207.5 |
Nov 04 2021 |
944 |
221.14 |
Oct 28 2021 |
248 |
233.75 |
Oct 28 2021 |
297 |
207.5 |
Oct 28 2021 |
944 |
221.14 |
Oct 21 2021 |
248 |
233.75 |
Oct 21 2021 |
297 |
207.5 |
Oct 21 2021 |
944 |
221.14 |
Oct 14 2021 |
248 |
233.75 |
Oct 14 2021 |
297 |
207.5 |
Oct 14 2021 |
944 |
221.14 |
Oct 07 2021 |
248 |
233.75 |
Oct 07 2021 |
297 |
207.5 |
Oct 07 2021 |
944 |
221.14 |
Sep 30 2021 |
240 |
233.75 |
Sep 30 2021 |
290 |
207.5 |
Sep 30 2021 |
928 |
221.14 |
Sep 23 2021 |
237 |
233.75 |
Sep 23 2021 |
270 |
207.5 |
Sep 23 2021 |
913 |
221.14 |
Sep 16 2021 |
232 |
233.75 |
Sep 16 2021 |
263 |
207.5 |
Sep 16 2021 |
857 |
221.14 |
Sep 09 2021 |
232 |
233.75 |
Sep 09 2021 |
260 |
207.5 |
Sep 09 2021 |
853 |
221.14 |
Sep 02 2021 |
224 |
233.75 |
Sep 02 2021 |
248 |
207.5 |
Sep 02 2021 |
785 |
221.14 |
Aug 26 2021 |
204 |
233.75 |
Aug 26 2021 |
191 |
207.5 |
Aug 26 2021 |
738 |
221.14 |
Aug 19 2021 |
196 |
233.75 |
Aug 19 2021 |
183 |
207.5 |
Aug 19 2021 |
667 |
221.14 |
Aug 12 2021 |
194 |
233.75 |
Aug 12 2021 |
175 |
207.5 |
Aug 12 2021 |
636 |
221.14 |
Aug 05 2021 |
161 |
233.75 |
Aug 05 2021 |
174 |
207.5 |
Aug 05 2021 |
584 |
221.14 |
Jun 10 2021 |
6428 |
480.14 |
Jun 10 2021 |
5467 |
485.82 |
Jun 10 2021 |
6883 |
482.98 |
Jun 03 2021 |
7948 |
469.85 |
May 27 2021 |
6871 |
490.65 |
May 27 2021 |
4658 |
460.06 |
May 27 2021 |
7809 |
472.29 |
May 07 2021 |
13850 |
457.96 |
Jun 12 2020 |
7894 |
480.14 |
Jun 12 2020 |
8903 |
485.82 |
Jun 12 2020 |
12062 |
482.98 |
Jun 05 2020 |
8067 |
480.14 |
Jun 05 2020 |
7883 |
464.7 |
Jun 05 2020 |
11261 |
469.85 |
May 29 2020 |
8982 |
490.65 |
May 29 2020 |
7862 |
460.06 |
May 29 2020 |
11818 |
472.29 |
May 22 2020 |
9273 |
490.65 |
May 22 2020 |
8053 |
458.59 |
May 22 2020 |
11288 |
462.9 |
May 15 2020 |
9085 |
480.82 |
May 15 2020 |
8223 |
458.59 |
May 15 2020 |
11090 |
457.96 |
May 08 2020 |
9304 |
480.82 |
May 08 2020 |
8433 |
458.59 |
May 08 2020 |
11360 |
457.96 |
May 01 2020 |
9794 |
480.82 |
May 01 2020 |
8882 |
458.59 |
May 01 2020 |
11947 |
457.96 |
Apr 24 2020 |
10207 |
480.82 |
Apr 24 2020 |
9180 |
458.59 |
Apr 24 2020 |
12711 |
457.96 |
Apr 17 2020 |
10567 |
480.82 |
Apr 17 2020 |
9241 |
458.59 |
Apr 17 2020 |
12990 |
457.96 |
Apr 10 2020 |
10884 |
480.82 |
Apr 10 2020 |
9453 |
458.59 |
Apr 10 2020 |
13281 |
457.96 |
Apr 03 2020 |
10885 |
476.24 |
Apr 03 2020 |
9667 |
458.59 |
Apr 03 2020 |
13225 |
454.43 |
Mar 27 2020 |
11257 |
476.24 |
Mar 27 2020 |
9862 |
458.59 |
Mar 27 2020 |
13570 |
454.43 |
Mar 20 2020 |
11454 |
476.24 |
Mar 20 2020 |
10016 |
458.59 |
Mar 20 2020 |
13769 |
454.43 |
Mar 13 2020 |
11680 |
476.24 |
Mar 13 2020 |
10077 |
458.59 |
Mar 13 2020 |
13956 |
454.43 |
Mar 06 2020 |
11891 |
476.24 |
Mar 06 2020 |
10145 |
458.59 |
Mar 06 2020 |
14085 |
454.43 |
Feb 28 2020 |
11902 |
476.24 |
Feb 28 2020 |
10136 |
458.59 |
Feb 28 2020 |
14121 |
454.43 |
Feb 21 2020 |
11746 |
476.24 |
Feb 21 2020 |
9997 |
458.59 |
Feb 21 2020 |
13968 |
454.43 |
Feb 14 2020 |
11789 |
476.24 |
Feb 14 2020 |
10044 |
458.59 |
Feb 14 2020 |
14013 |
454.43 |
Feb 07 2020 |
11755 |
476.24 |
Feb 07 2020 |
9984 |
458.59 |
Feb 07 2020 |
13915 |
454.43 |
Jan 31 2020 |
11833 |
476.24 |
Jan 31 2020 |
9998 |
458.59 |
Jan 31 2020 |
13967 |
454.43 |
Jan 24 2020 |
11843 |
476.24 |
Jan 24 2020 |
10019 |
458.59 |
Jan 24 2020 |
13963 |
454.43 |
Jan 17 2020 |
11859 |
476.24 |
Jan 17 2020 |
9946 |
458.59 |
Jan 17 2020 |
13890 |
454.43 |
Jan 10 2020 |
11859 |
476.24 |
Jan 10 2020 |
9947 |
458.59 |
Jan 10 2020 |
13890 |
454.43 |
Jan 03 2020 |
11861 |
476.24 |
Jan 03 2020 |
9953 |
458.59 |
Jan 03 2020 |
13898 |
454.43 |
Dec 27 2019 |
11861 |
476.24 |
Dec 27 2019 |
9948 |
458.59 |
Dec 27 2019 |
13895 |
454.43 |
Dec 20 2019 |
11861 |
476.24 |
Dec 20 2019 |
9948 |
458.59 |
Dec 20 2019 |
13895 |
454.43 |
Dec 13 2019 |
11862 |
476.24 |
Dec 13 2019 |
9949 |
458.59 |
Dec 13 2019 |
13896 |
454.43 |
Dec 06 2019 |
11862 |
476.24 |
Dec 06 2019 |
9939 |
458.59 |
Dec 06 2019 |
13883 |
454.43 |
Nov 29 2019 |
11862 |
476.24 |
Nov 29 2019 |
9906 |
458.59 |
Nov 29 2019 |
13872 |
454.43 |
Nov 22 2019 |
11862 |
476.24 |
Nov 22 2019 |
9906 |
458.59 |
Nov 22 2019 |
13872 |
454.43 |
Nov 15 2019 |
11862 |
476.24 |
Nov 15 2019 |
9907 |
458.59 |
Nov 15 2019 |
13877 |
454.43 |
Nov 08 2019 |
11827 |
476.24 |
Nov 08 2019 |
9911 |
458.59 |
Nov 08 2019 |
13819 |
454.43 |
Nov 01 2019 |
11600 |
476.24 |
Nov 01 2019 |
9908 |
458.59 |
Nov 01 2019 |
13640 |
454.43 |
Oct 25 2019 |
11600 |
476.24 |
Oct 25 2019 |
9925 |
458.59 |
Oct 25 2019 |
13656 |
454.43 |
Oct 18 2019 |
11646 |
476.24 |
Oct 18 2019 |
9925 |
458.59 |
Oct 18 2019 |
13670 |
454.43 |
Oct 11 2019 |
11607 |
476.24 |
Oct 11 2019 |
9922 |
458.59 |
Oct 11 2019 |
13648 |
454.43 |
Oct 04 2019 |
11584 |
476.24 |
Oct 04 2019 |
9937 |
458.59 |
Oct 04 2019 |
13638 |
454.43 |
Sep 27 2019 |
11588 |
476.24 |
Sep 27 2019 |
9940 |
458.59 |
Sep 27 2019 |
13757 |
454.43 |
Sep 20 2019 |
11566 |
476.24 |
Sep 20 2019 |
9947 |
458.59 |
Sep 20 2019 |
13756 |
454.43 |
Sep 13 2019 |
11632 |
476.24 |
Sep 13 2019 |
9919 |
458.59 |
Sep 13 2019 |
13755 |
454.43 |
Sep 06 2019 |
11853 |
476.24 |
Sep 06 2019 |
9930 |
458.59 |
Sep 06 2019 |
13989 |
454.43 |
Aug 30 2019 |
11916 |
476.24 |
Aug 30 2019 |
10028 |
458.59 |
Aug 30 2019 |
14080 |
454.43 |
Aug 23 2019 |
12067 |
476.24 |
Aug 23 2019 |
10104 |
458.59 |
Aug 23 2019 |
14254 |
454.43 |
Aug 16 2019 |
12000 |
476.24 |
Aug 16 2019 |
10110 |
458.59 |
Aug 16 2019 |
14243 |
454.43 |
Aug 09 2019 |
11533 |
470.39 |
Aug 09 2019 |
10137 |
458.59 |
Aug 09 2019 |
13891 |
451.33 |
Aug 02 2019 |
5022 |
443.06 |
Aug 02 2019 |
10670 |
460.16 |
Aug 02 2019 |
8049 |
436.64 |
Aug 02 2019 |
13662 |
449.11 |
Jul 26 2019 |
5035 |
443.06 |
Jul 26 2019 |
10667 |
460.16 |
Jul 26 2019 |
8106 |
436.64 |
Jul 26 2019 |
13738 |
449.11 |
Jul 19 2019 |
5098 |
443.06 |
Jul 19 2019 |
9071 |
442.61 |
Jul 19 2019 |
8100 |
436.64 |
Jul 19 2019 |
13821 |
449.11 |
Jul 12 2019 |
5093 |
443.06 |
Jul 12 2019 |
9080 |
442.61 |
Jul 12 2019 |
8255 |
436.64 |
Jul 12 2019 |
13960 |
449.11 |
Jul 05 2019 |
5110 |
443.06 |
Jul 05 2019 |
9252 |
442.61 |
Jul 05 2019 |
8558 |
436.64 |
Jul 05 2019 |
14250 |
449.11 |
Jun 28 2019 |
5186 |
443.06 |
Jun 28 2019 |
9315 |
442.61 |
Jun 28 2019 |
8695 |
436.64 |
Jun 28 2019 |
14388 |
449.11 |
Jun 21 2019 |
5142 |
443.06 |
Jun 21 2019 |
9308 |
442.61 |
Jun 21 2019 |
8642 |
436.64 |
Jun 21 2019 |
14269 |
449.11 |
Jun 14 2019 |
5061 |
443.06 |
Jun 14 2019 |
9312 |
442.61 |
Jun 14 2019 |
5396 |
401.51 |
Jun 14 2019 |
10048 |
418.49 |
Jun 07 2019 |
5129 |
443.06 |
Jun 07 2019 |
9395 |
442.61 |
Jun 07 2019 |
7782 |
425.17 |
Jun 07 2019 |
9781 |
415.24 |
May 31 2019 |
5221 |
443.06 |
May 31 2019 |
9363 |
442.61 |
May 31 2019 |
8368 |
431.12 |
May 31 2019 |
9786 |
415.24 |
May 24 2019 |
5158 |
443.06 |
May 24 2019 |
9351 |
442.61 |
May 24 2019 |
6451 |
411.47 |
May 24 2019 |
7428 |
396.42 |
May 17 2019 |
5238 |
443.06 |
May 17 2019 |
8958 |
437.98 |
May 17 2019 |
6177 |
407.81 |
May 17 2019 |
7324 |
395.31 |
May 10 2019 |
5226 |
443.06 |
May 10 2019 |
9019 |
437.98 |
May 10 2019 |
6166 |
407.81 |
May 10 2019 |
7266 |
395.31 |
May 03 2019 |
5278 |
443.06 |
May 03 2019 |
9082 |
437.98 |
May 03 2019 |
6195 |
407.81 |
May 03 2019 |
7294 |
395.31 |
Apr 26 2019 |
5280 |
443.06 |
Apr 26 2019 |
9193 |
437.98 |
Apr 26 2019 |
6235 |
407.81 |
Apr 26 2019 |
7219 |
395.31 |
Apr 19 2019 |
5314 |
443.06 |
Apr 19 2019 |
9104 |
437.98 |
Apr 19 2019 |
6334 |
407.81 |
Apr 19 2019 |
7204 |
395.31 |
Apr 18 2019 |
5321 |
443.06 |
Apr 18 2019 |
9112 |
437.98 |
Apr 18 2019 |
6343 |
407.81 |
Apr 12 2019 |
5318 |
443.06 |
Apr 12 2019 |
8290 |
429.81 |
Apr 12 2019 |
6445 |
407.81 |
Apr 12 2019 |
7251 |
395.31 |
Apr 05 2019 |
5237 |
443.06 |
Apr 05 2019 |
7936 |
429.81 |
Apr 05 2019 |
6307 |
407.81 |
Apr 05 2019 |
7016 |
395.31 |
Mar 29 2019 |
5014 |
443.06 |
Mar 29 2019 |
7879 |
429.81 |
Mar 29 2019 |
6233 |
407.81 |
Mar 29 2019 |
6992 |
395.31 |
Mar 22 2019 |
5104 |
443.06 |
Mar 22 2019 |
7783 |
429.81 |
Mar 22 2019 |
6212 |
407.81 |
Mar 22 2019 |
6975 |
395.31 |
Mar 15 2019 |
5318 |
443.06 |
Mar 15 2019 |
7909 |
429.81 |
Mar 15 2019 |
6186 |
407.81 |
Mar 15 2019 |
7040 |
395.31 |
Mar 08 2019 |
5113 |
443.06 |
Mar 08 2019 |
7753 |
429.81 |
Mar 08 2019 |
6150 |
407.81 |
Mar 08 2019 |
6920 |
395.31 |
Mar 01 2019 |
5214 |
443.06 |
Mar 01 2019 |
7825 |
429.81 |
Mar 01 2019 |
6167 |
407.81 |
Mar 01 2019 |
6961 |
395.31 |
Feb 22 2019 |
5218 |
443.06 |
Feb 22 2019 |
7840 |
429.81 |
Feb 22 2019 |
6197 |
407.81 |
Feb 22 2019 |
6995 |
395.31 |
Feb 15 2019 |
5205 |
443.06 |
Feb 15 2019 |
7856 |
429.81 |
Feb 15 2019 |
6153 |
407.81 |
Feb 15 2019 |
6966 |
395.31 |
Feb 08 2019 |
5329 |
443.06 |
Feb 08 2019 |
7817 |
429.81 |
Feb 08 2019 |
6109 |
407.81 |
Feb 08 2019 |
6943 |
395.31 |
Feb 01 2019 |
5338 |
443.06 |
Feb 01 2019 |
7812 |
429.81 |
Feb 01 2019 |
6132 |
407.81 |
Feb 01 2019 |
6954 |
395.31 |
Jan 25 2019 |
5338 |
443.06 |
Jan 25 2019 |
7817 |
429.81 |
Jan 25 2019 |
6135 |
407.81 |
Jan 25 2019 |
6975 |
395.31 |
Jan 18 2019 |
5350 |
443.06 |
Jan 18 2019 |
7848 |
429.81 |
Jan 18 2019 |
6134 |
407.81 |
Jan 18 2019 |
6990 |
395.31 |
Jan 11 2019 |
5350 |
443.06 |
Jan 11 2019 |
7848 |
429.81 |
Jan 11 2019 |
6136 |
407.81 |
Jan 11 2019 |
6992 |
395.31 |
Jan 04 2019 |
5350 |
443.06 |
Jan 04 2019 |
7849 |
429.81 |
Jan 04 2019 |
6144 |
407.81 |
Jan 04 2019 |
6998 |
395.31 |
Dec 28 2018 |
5360 |
443.06 |
Dec 28 2018 |
7849 |
429.81 |
Dec 28 2018 |
6144 |
407.81 |
Dec 28 2018 |
6998 |
395.31 |
Dec 21 2018 |
5360 |
443.06 |
Dec 21 2018 |
7849 |
429.81 |
Dec 21 2018 |
6144 |
407.81 |
Dec 21 2018 |
6998 |
395.31 |
Dec 14 2018 |
5360 |
443.06 |
Dec 14 2018 |
7849 |
429.81 |
Dec 14 2018 |
6144 |
407.81 |
Dec 14 2018 |
6998 |
395.31 |
Dec 07 2018 |
5351 |
443.06 |
Dec 07 2018 |
7849 |
429.81 |
Dec 07 2018 |
6144 |
407.81 |
Dec 07 2018 |
6995 |
395.31 |
Nov 30 2018 |
5351 |
443.06 |
Nov 30 2018 |
7849 |
429.81 |
Nov 30 2018 |
6144 |
407.81 |
Nov 30 2018 |
6995 |
395.31 |
Nov 23 2018 |
5352 |
443.06 |
Nov 23 2018 |
7849 |
429.81 |
Nov 23 2018 |
6144 |
407.81 |
Nov 23 2018 |
6995 |
395.31 |
Nov 16 2018 |
5352 |
443.06 |
Nov 16 2018 |
7849 |
429.81 |
Nov 16 2018 |
6144 |
407.81 |
Nov 16 2018 |
6995 |
395.31 |
Nov 09 2018 |
5352 |
443.06 |
Nov 09 2018 |
7850 |
429.81 |
Nov 09 2018 |
6144 |
407.81 |
Nov 09 2018 |
6995 |
395.31 |
Nov 02 2018 |
5352 |
443.06 |
Nov 02 2018 |
7850 |
429.81 |
Nov 02 2018 |
6144 |
407.81 |
Nov 02 2018 |
6970 |
395.31 |
Oct 26 2018 |
5352 |
443.06 |
Oct 26 2018 |
7849 |
429.81 |
Oct 26 2018 |
6144 |
407.81 |
Oct 26 2018 |
6965 |
395.31 |
Oct 19 2018 |
5352 |
443.06 |
Oct 19 2018 |
7873 |
429.81 |
Oct 19 2018 |
6144 |
407.81 |
Oct 19 2018 |
6969 |
395.31 |
Oct 12 2018 |
5346 |
443.06 |
Oct 12 2018 |
7844 |
429.81 |
Oct 12 2018 |
6131 |
407.81 |
Oct 12 2018 |
6946 |
395.31 |
Oct 05 2018 |
5346 |
443.06 |
Oct 05 2018 |
7863 |
429.81 |
Oct 05 2018 |
6117 |
407.81 |
Oct 05 2018 |
7011 |
395.31 |
Sep 28 2018 |
5351 |
443.06 |
Sep 28 2018 |
7680 |
429.81 |
Sep 28 2018 |
6132 |
407.81 |
Sep 28 2018 |
6842 |
395.31 |
Sep 21 2018 |
5295 |
443.06 |
Sep 21 2018 |
7651 |
429.81 |
Sep 21 2018 |
6113 |
407.81 |
Sep 21 2018 |
6831 |
395.31 |
Sep 14 2018 |
5396 |
443.06 |
Sep 14 2018 |
7673 |
429.81 |
Sep 14 2018 |
6149 |
407.81 |
Sep 14 2018 |
6840 |
395.31 |
Sep 07 2018 |
5424 |
443.06 |
Sep 07 2018 |
7792 |
429.81 |
Sep 07 2018 |
6215 |
407.81 |
Sep 07 2018 |
6958 |
395.31 |
Aug 31 2018 |
5500 |
443.06 |
Aug 31 2018 |
7815 |
429.81 |
Aug 31 2018 |
6280 |
407.81 |
Aug 31 2018 |
6996 |
395.31 |
Aug 24 2018 |
5570 |
443.06 |
Aug 24 2018 |
6839 |
418.95 |
Aug 24 2018 |
8095 |
428.58 |
Aug 24 2018 |
7652 |
401.41 |
Aug 17 2018 |
5555 |
443.06 |
Aug 17 2018 |
6843 |
419.18 |
Aug 17 2018 |
8236 |
428.58 |
Aug 17 2018 |
7276 |
397.14 |
Aug 10 2018 |
5558 |
443.06 |
Aug 10 2018 |
6274 |
412.23 |
Aug 10 2018 |
8241 |
428.58 |
Aug 10 2018 |
7382 |
397.14 |
Aug 03 2018 |
5050 |
396.38 |
Aug 03 2018 |
9407 |
440.09 |
Aug 03 2018 |
7587 |
398.4 |
Jul 27 2018 |
5081 |
396.38 |
Jul 27 2018 |
9431 |
440.09 |
Jul 27 2018 |
7618 |
398.4 |
Jul 20 2018 |
5049 |
396.38 |
Jul 20 2018 |
9554 |
440.09 |
Jul 20 2018 |
7732 |
398.39 |
Jul 13 2018 |
5187 |
396.38 |
Jul 13 2018 |
9386 |
440.09 |
Jul 13 2018 |
7639 |
398.39 |
Jul 06 2018 |
5001 |
396.38 |
Jul 06 2018 |
9340 |
440.09 |
Jul 06 2018 |
7362 |
398.39 |
Jun 29 2018 |
5011 |
396.38 |
Jun 29 2018 |
9340 |
440.09 |
Jun 29 2018 |
7367 |
398.39 |
Jun 22 2018 |
5136 |
396.38 |
Jun 22 2018 |
9585 |
440.09 |
Jun 22 2018 |
7571 |
398.39 |
Jun 15 2018 |
5171 |
396.38 |
Jun 15 2018 |
8973 |
434.27 |
Jun 15 2018 |
7629 |
398.39 |
Jun 08 2018 |
6365 |
409.53 |
Jun 08 2018 |
8375 |
426.35 |
Jun 08 2018 |
7702 |
398.06 |
Jun 01 2018 |
6622 |
409.53 |
Jun 01 2018 |
8424 |
426.35 |
Jun 01 2018 |
7960 |
398.06 |
May 25 2018 |
6658 |
409.53 |
May 25 2018 |
8177 |
422.58 |
May 25 2018 |
8079 |
398.06 |
May 18 2018 |
5436 |
395.24 |
May 18 2018 |
8181 |
422.58 |
May 18 2018 |
7420 |
392.51 |
May 11 2018 |
5447 |
395.24 |
May 11 2018 |
8138 |
422.58 |
May 11 2018 |
7479 |
392.51 |
May 04 2018 |
5577 |
395.24 |
May 04 2018 |
8304 |
422.58 |
May 04 2018 |
7620 |
392.51 |
Apr 27 2018 |
5603 |
395.24 |
Apr 27 2018 |
8290 |
422.58 |
Apr 27 2018 |
7635 |
392.51 |
Apr 20 2018 |
5602 |
395.24 |
Apr 20 2018 |
8370 |
422.58 |
Apr 20 2018 |
7646 |
392.51 |
Apr 13 2018 |
5573 |
395.24 |
Apr 13 2018 |
8378 |
422.58 |
Apr 13 2018 |
7634 |
392.51 |
Apr 06 2018 |
5697 |
395.24 |
Apr 06 2018 |
8345 |
422.58 |
Apr 06 2018 |
7690 |
392.51 |
Mar 30 2018 |
5874 |
395.24 |
Mar 30 2018 |
8429 |
422.58 |
Mar 30 2018 |
7836 |
392.51 |
Mar 23 2018 |
5942 |
395.24 |
Mar 23 2018 |
8458 |
422.58 |
Mar 23 2018 |
7917 |
392.51 |
Mar 16 2018 |
5904 |
395.24 |
Mar 16 2018 |
8468 |
422.58 |
Mar 16 2018 |
7907 |
392.51 |
Mar 09 2018 |
5944 |
395.24 |
Mar 09 2018 |
8390 |
422.58 |
Mar 09 2018 |
7901 |
392.51 |
Mar 02 2018 |
5978 |
395.24 |
Mar 02 2018 |
8454 |
422.58 |
Mar 02 2018 |
8067 |
392.51 |
Feb 23 2018 |
6039 |
395.24 |
Feb 23 2018 |
8524 |
422.58 |
Feb 23 2018 |
8130 |
392.51 |
Feb 16 2018 |
6054 |
395.24 |
Feb 16 2018 |
8516 |
422.58 |
Feb 16 2018 |
8160 |
392.51 |
Feb 09 2018 |
6016 |
395.24 |
Feb 09 2018 |
8542 |
422.58 |
Feb 09 2018 |
8134 |
392.51 |
Feb 02 2018 |
6013 |
395.24 |
Feb 02 2018 |
8510 |
422.58 |
Feb 02 2018 |
8119 |
392.51 |
Jan 26 2018 |
6036 |
395.24 |
Jan 26 2018 |
8525 |
422.58 |
Jan 26 2018 |
8137 |
392.51 |
Jan 19 2018 |
6033 |
395.24 |
Jan 19 2018 |
8525 |
422.58 |
Jan 19 2018 |
8139 |
392.51 |
Jan 12 2018 |
6035 |
395.24 |
Jan 12 2018 |
8522 |
422.58 |
Jan 12 2018 |
8135 |
392.51 |
Jan 05 2018 |
6035 |
395.24 |
Jan 05 2018 |
8540 |
422.58 |
Jan 05 2018 |
8145 |
392.51 |
Dec 29 2017 |
6035 |
395.24 |
Dec 29 2017 |
8540 |
422.58 |
Dec 29 2017 |
8146 |
392.51 |
Dec 22 2017 |
6035 |
395.24 |
Dec 22 2017 |
8540 |
422.58 |
Dec 22 2017 |
8147 |
392.51 |
Dec 15 2017 |
6035 |
395.24 |
Dec 15 2017 |
8536 |
422.58 |
Dec 15 2017 |
8145 |
392.51 |
Dec 08 2017 |
6035 |
395.24 |
Dec 08 2017 |
8536 |
422.58 |
Dec 08 2017 |
8145 |
392.51 |
Dec 01 2017 |
6035 |
395.24 |
Dec 01 2017 |
8536 |
422.58 |
Dec 01 2017 |
8145 |
392.51 |
Nov 24 2017 |
6035 |
395.24 |
Nov 24 2017 |
8536 |
422.58 |
Nov 24 2017 |
8145 |
392.51 |
Nov 17 2017 |
6035 |
395.24 |
Nov 17 2017 |
8536 |
422.58 |
Nov 17 2017 |
8145 |
392.51 |
Nov 10 2017 |
6039 |
395.24 |
Nov 10 2017 |
8536 |
422.58 |
Nov 10 2017 |
8150 |
392.51 |
Nov 03 2017 |
6039 |
395.24 |
Nov 03 2017 |
8537 |
422.58 |
Nov 03 2017 |
8150 |
392.51 |
Oct 27 2017 |
6090 |
395.24 |
Oct 27 2017 |
8537 |
422.58 |
Oct 27 2017 |
8192 |
392.51 |
Oct 20 2017 |
6044 |
395.24 |
Oct 20 2017 |
8558 |
422.58 |
Oct 20 2017 |
8170 |
392.51 |
Oct 13 2017 |
6073 |
395.24 |
Oct 13 2017 |
8558 |
422.58 |
Oct 13 2017 |
8183 |
392.51 |
Oct 06 2017 |
6078 |
395.24 |
Oct 06 2017 |
8551 |
422.58 |
Oct 06 2017 |
8182 |
392.51 |
Sep 29 2017 |
6077 |
395.24 |
Sep 29 2017 |
8553 |
422.58 |
Sep 29 2017 |
8118 |
392.51 |
Sep 22 2017 |
6164 |
395.24 |
Sep 22 2017 |
8556 |
422.58 |
Sep 22 2017 |
8197 |
392.51 |
Sep 15 2017 |
6192 |
395.24 |
Sep 15 2017 |
8619 |
422.58 |
Sep 15 2017 |
8266 |
392.51 |
Sep 08 2017 |
6150 |
395.24 |
Sep 08 2017 |
8644 |
422.58 |
Sep 08 2017 |
8367 |
392.51 |
Sep 01 2017 |
6136 |
395.24 |
Sep 01 2017 |
8765 |
422.58 |
Sep 01 2017 |
8368 |
392.51 |
Aug 25 2017 |
7950 |
410.4 |
Aug 25 2017 |
8776 |
422.58 |
Aug 25 2017 |
9531 |
398.93 |
Aug 18 2017 |
8995 |
420.41 |
Aug 18 2017 |
8826 |
422.58 |
Aug 18 2017 |
9618 |
398.93 |
Aug 11 2017 |
9048 |
420.41 |
Aug 11 2017 |
8813 |
422.58 |
Aug 11 2017 |
9664 |
398.93 |
Aug 04 2017 |
10006 |
428.86 |
Aug 04 2017 |
9533 |
427.95 |
Aug 04 2017 |
11709 |
413.39 |
Jul 28 2017 |
10082 |
428.86 |
Jul 28 2017 |
9591 |
427.95 |
Jul 28 2017 |
11802 |
413.39 |
Jul 21 2017 |
11478 |
441.02 |
Jul 21 2017 |
9650 |
427.95 |
Jul 21 2017 |
13840 |
427.34 |
Jul 14 2017 |
11539 |
441.02 |
Jul 14 2017 |
11011 |
440.1 |
Jul 14 2017 |
12872 |
420.13 |
Jul 07 2017 |
11566 |
441.02 |
Jul 07 2017 |
11060 |
440.1 |
Jul 07 2017 |
12911 |
420.13 |
Jun 30 2017 |
11607 |
441.02 |
Jun 30 2017 |
11135 |
440.1 |
Jun 30 2017 |
12963 |
420.13 |
Jun 23 2017 |
11754 |
441.02 |
Jun 23 2017 |
12183 |
440.1 |
Jun 23 2017 |
13073 |
420.13 |
Jun 16 2017 |
10224 |
426.23 |
Jun 16 2017 |
13013 |
447.85 |
Jun 16 2017 |
12702 |
417.55 |
Jun 09 2017 |
8886 |
414.26 |
Jun 09 2017 |
13206 |
448.82 |
Jun 09 2017 |
12895 |
419.74 |
Jun 02 2017 |
9154 |
414.26 |
Jun 02 2017 |
12648 |
443.32 |
Jun 02 2017 |
11942 |
411.06 |
May 26 2017 |
9191 |
414.26 |
May 26 2017 |
12272 |
438.35 |
May 26 2017 |
11664 |
408.8 |
May 19 2017 |
10705 |
426.03 |
May 19 2017 |
10556 |
422.17 |
May 19 2017 |
12336 |
412.58 |
May 12 2017 |
10732 |
426.03 |
May 12 2017 |
10748 |
422.17 |
May 12 2017 |
12424 |
412.58 |
May 05 2017 |
10744 |
426.03 |
May 05 2017 |
10747 |
422.17 |
May 05 2017 |
12440 |
412.58 |
Apr 28 2017 |
6114 |
381.88 |
Apr 28 2017 |
10574 |
422.17 |
Apr 28 2017 |
12299 |
412.58 |
Apr 21 2017 |
6227 |
381.88 |
Apr 21 2017 |
10770 |
422.17 |
Apr 21 2017 |
12436 |
412.58 |
Apr 14 2017 |
6292 |
381.88 |
Apr 14 2017 |
10833 |
422.17 |
Apr 14 2017 |
12464 |
412.58 |
Apr 07 2017 |
6259 |
381.88 |
Apr 07 2017 |
10920 |
422.17 |
Apr 07 2017 |
12272 |
412.58 |
Mar 31 2017 |
6327 |
381.88 |
Mar 31 2017 |
11198 |
422.17 |
Mar 31 2017 |
12487 |
412.58 |
Mar 24 2017 |
6215 |
381.88 |
Mar 24 2017 |
11062 |
422.17 |
Mar 24 2017 |
12328 |
412.58 |
Mar 17 2017 |
6313 |
381.88 |
Mar 17 2017 |
11170 |
422.17 |
Mar 17 2017 |
12422 |
412.58 |
Mar 10 2017 |
6321 |
381.88 |
Mar 10 2017 |
11297 |
422.17 |
Mar 10 2017 |
12517 |
412.58 |
Mar 03 2017 |
6329 |
381.88 |
Mar 03 2017 |
11236 |
422.17 |
Mar 03 2017 |
12474 |
412.58 |
Feb 24 2017 |
6389 |
381.88 |
Feb 24 2017 |
11193 |
422.17 |
Feb 24 2017 |
12511 |
412.58 |
Feb 17 2017 |
6427 |
381.88 |
Feb 17 2017 |
11037 |
422.17 |
Feb 17 2017 |
12555 |
412.58 |
Feb 10 2017 |
6504 |
381.88 |
Feb 10 2017 |
11077 |
422.17 |
Feb 10 2017 |
12634 |
412.58 |
Feb 03 2017 |
6519 |
381.88 |
Feb 03 2017 |
11082 |
422.17 |
Feb 03 2017 |
12621 |
412.58 |
Jan 27 2017 |
6495 |
381.88 |
Jan 27 2017 |
11107 |
422.17 |
Jan 27 2017 |
12635 |
412.58 |
Jan 20 2017 |
6498 |
381.88 |
Jan 20 2017 |
11076 |
422.17 |
Jan 20 2017 |
12605 |
412.58 |
Jan 13 2017 |
6509 |
381.88 |
Jan 13 2017 |
11080 |
422.17 |
Jan 13 2017 |
12591 |
412.58 |
Jan 06 2017 |
6509 |
381.88 |
Jan 06 2017 |
11063 |
422.17 |
Jan 06 2017 |
12566 |
412.58 |
Dec 30 2016 |
6509 |
381.88 |
Dec 30 2016 |
11064 |
422.17 |
Dec 30 2016 |
12569 |
412.58 |
Dec 23 2016 |
6509 |
381.88 |
Dec 23 2016 |
11064 |
422.17 |
Dec 23 2016 |
12569 |
412.58 |
Dec 16 2016 |
6509 |
381.88 |
Dec 16 2016 |
11061 |
422.17 |
Dec 16 2016 |
12566 |
412.58 |
Dec 09 2016 |
6507 |
381.88 |
Dec 09 2016 |
11064 |
422.17 |
Dec 09 2016 |
12568 |
412.58 |
Dec 02 2016 |
6507 |
381.88 |
Dec 02 2016 |
11064 |
422.17 |
Dec 02 2016 |
12569 |
412.58 |
Nov 25 2016 |
6507 |
381.88 |
Nov 25 2016 |
11060 |
422.17 |
Nov 25 2016 |
12568 |
412.58 |
Nov 18 2016 |
6507 |
381.88 |
Nov 18 2016 |
11060 |
422.17 |
Nov 18 2016 |
12568 |
412.58 |
Nov 11 2016 |
6504 |
381.88 |
Nov 11 2016 |
11060 |
422.17 |
Nov 11 2016 |
12564 |
412.58 |
Nov 04 2016 |
6504 |
381.88 |
Nov 04 2016 |
11060 |
422.17 |
Nov 04 2016 |
12564 |
412.58 |
Oct 28 2016 |
6520 |
381.88 |
Oct 28 2016 |
11061 |
422.17 |
Oct 28 2016 |
12582 |
412.58 |
Oct 21 2016 |
6526 |
381.88 |
Oct 21 2016 |
11058 |
422.17 |
Oct 21 2016 |
12589 |
412.58 |
Oct 14 2016 |
6534 |
381.88 |
Oct 14 2016 |
11056 |
422.17 |
Oct 14 2016 |
12616 |
412.58 |
Oct 07 2016 |
6525 |
381.88 |
Oct 07 2016 |
11071 |
422.17 |
Oct 07 2016 |
12636 |
412.58 |
Sep 30 2016 |
6534 |
381.88 |
Sep 30 2016 |
11094 |
422.17 |
Sep 30 2016 |
12648 |
412.58 |
Sep 23 2016 |
6473 |
381.88 |
Sep 23 2016 |
11089 |
422.17 |
Sep 23 2016 |
12558 |
412.58 |
Sep 16 2016 |
6442 |
381.88 |
Sep 16 2016 |
11148 |
422.17 |
Sep 16 2016 |
12578 |
412.58 |
Sep 09 2016 |
6526 |
381.88 |
Sep 09 2016 |
11225 |
422.17 |
Sep 09 2016 |
12636 |
412.58 |
Sep 02 2016 |
6537 |
381.88 |
Sep 02 2016 |
11379 |
422.17 |
Sep 02 2016 |
12779 |
412.58 |
Aug 26 2016 |
6230 |
381.88 |
Aug 26 2016 |
11433 |
422.17 |
Aug 26 2016 |
12537 |
412.58 |
Aug 19 2016 |
6244 |
381.88 |
Aug 19 2016 |
11476 |
422.17 |
Aug 19 2016 |
12545 |
412.58 |
Aug 12 2016 |
6230 |
381.88 |
Aug 12 2016 |
11619 |
422.17 |
Aug 12 2016 |
13769 |
412.58 |
Aug 05 2016 |
6273 |
381.88 |
Aug 05 2016 |
11605 |
422.17 |
Aug 05 2016 |
13910 |
412.58 |
Jul 29 2016 |
6167 |
381.88 |
Jul 29 2016 |
11640 |
422.17 |
Jul 29 2016 |
14026 |
412.58 |
Jul 22 2016 |
6280 |
381.88 |
Jul 22 2016 |
11846 |
422.17 |
Jul 22 2016 |
14209 |
412.58 |
Jun 22 2016 |
12716 |
427.81 |
Jun 22 2016 |
17445 |
427.81 |
Jun 15 2016 |
12695 |
426.8 |
Jun 15 2016 |
17494 |
426.8 |
Jun 24 2015 |
10067 |
395.84 |
Jun 24 2015 |
14584 |
395.84 |
Jun 17 2015 |
6671 |
365.28 |
Jun 17 2015 |
10382 |
398.49 |
Jun 17 2015 |
13493 |
387.42 |
Jun 10 2015 |
6692 |
365.28 |
Jun 10 2015 |
11209 |
405.91 |
Jun 10 2015 |
14631 |
395.75 |
Jun 03 2015 |
6825 |
365.28 |
Jun 03 2015 |
11617 |
409.8 |
Jun 03 2015 |
13889 |
389.22 |
May 27 2015 |
6768 |
365.28 |
May 27 2015 |
10599 |
399.94 |
May 27 2015 |
13709 |
388.84 |
May 20 2015 |
6844 |
365.28 |
May 20 2015 |
9981 |
393.2 |
May 20 2015 |
12900 |
382.49 |
May 13 2015 |
6897 |
365.28 |
May 13 2015 |
9973 |
393.2 |
May 13 2015 |
12982 |
382.49 |
May 06 2015 |
6794 |
365.28 |
May 06 2015 |
9697 |
393.2 |
May 06 2015 |
12710 |
382.49 |
Apr 29 2015 |
6896 |
365.28 |
Apr 29 2015 |
9793 |
393.2 |
Apr 29 2015 |
12880 |
382.49 |
Apr 22 2015 |
6986 |
365.28 |
Apr 22 2015 |
9842 |
393.2 |
Apr 22 2015 |
12946 |
382.49 |
Apr 15 2015 |
6958 |
365.28 |
Apr 15 2015 |
9804 |
393.2 |
Apr 15 2015 |
12971 |
382.49 |
Apr 08 2015 |
9304 |
389.45 |
Apr 08 2015 |
9964 |
393.2 |
Apr 08 2015 |
13004 |
382.49 |
Apr 01 2015 |
9398 |
389.45 |
Apr 01 2015 |
10055 |
393.2 |
Apr 01 2015 |
13254 |
382.49 |
Mar 25 2015 |
9050 |
389.45 |
Mar 25 2015 |
9976 |
393.2 |
Mar 25 2015 |
12864 |
382.49 |
Mar 18 2015 |
8818 |
389.45 |
Mar 18 2015 |
9855 |
393.2 |
Mar 18 2015 |
12673 |
382.49 |
Mar 11 2015 |
9017 |
389.45 |
Mar 11 2015 |
9931 |
393.2 |
Mar 11 2015 |
13065 |
382.49 |
Mar 04 2015 |
9154 |
389.45 |
Mar 04 2015 |
10085 |
393.2 |
Mar 04 2015 |
13200 |
382.49 |
Feb 25 2015 |
9168 |
389.45 |
Feb 25 2015 |
10048 |
393.2 |
Feb 25 2015 |
13213 |
382.49 |
Feb 18 2015 |
9259 |
389.45 |
Feb 18 2015 |
10107 |
393.2 |
Feb 18 2015 |
13273 |
382.49 |
Feb 11 2015 |
9292 |
389.45 |
Feb 11 2015 |
10128 |
393.2 |
Feb 11 2015 |
13296 |
382.49 |
Feb 04 2015 |
9329 |
389.45 |
Feb 04 2015 |
10128 |
393.2 |
Feb 04 2015 |
13305 |
382.49 |
Jan 28 2015 |
9319 |
389.45 |
Jan 28 2015 |
10146 |
393.2 |
Jan 28 2015 |
13320 |
382.49 |
Jan 21 2015 |
9345 |
389.45 |
Jan 21 2015 |
10151 |
393.2 |
Jan 21 2015 |
13335 |
382.49 |
Jan 14 2015 |
9357 |
389.45 |
Jan 14 2015 |
10157 |
393.2 |
Jan 14 2015 |
13355 |
382.49 |
Jan 07 2015 |
9357 |
389.45 |
Jan 07 2015 |
10137 |
393.2 |
Jan 07 2015 |
13333 |
382.49 |
Dec 31 2014 |
9357 |
389.45 |
Dec 31 2014 |
10140 |
393.2 |
Dec 31 2014 |
13336 |
382.49 |
Dec 24 2014 |
9357 |
389.45 |
Dec 24 2014 |
10140 |
393.2 |
Dec 24 2014 |
13336 |
382.49 |
Dec 17 2014 |
9357 |
389.45 |
Dec 17 2014 |
10128 |
393.2 |
Dec 17 2014 |
13329 |
382.49 |
Dec 10 2014 |
9357 |
389.45 |
Dec 10 2014 |
10128 |
393.2 |
Dec 10 2014 |
13329 |
382.49 |
Dec 03 2014 |
9357 |
389.45 |
Dec 03 2014 |
10128 |
393.2 |
Dec 03 2014 |
13329 |
382.49 |
Nov 26 2014 |
9357 |
389.45 |
Nov 26 2014 |
10128 |
393.2 |
Nov 26 2014 |
13329 |
382.49 |
Nov 19 2014 |
9357 |
389.45 |
Nov 19 2014 |
10128 |
393.2 |
Nov 19 2014 |
13329 |
382.49 |
Nov 12 2014 |
9357 |
389.45 |
Nov 12 2014 |
10128 |
393.2 |
Nov 12 2014 |
13329 |
382.49 |
Nov 05 2014 |
9357 |
389.45 |
Nov 05 2014 |
10128 |
393.2 |
Nov 05 2014 |
13330 |
382.49 |
Oct 29 2014 |
9354 |
389.45 |
Oct 29 2014 |
10128 |
393.2 |
Oct 29 2014 |
13328 |
382.49 |
Oct 22 2014 |
9348 |
389.45 |
Oct 22 2014 |
10103 |
393.2 |
Oct 22 2014 |
13345 |
382.49 |
Oct 15 2014 |
9317 |
389.45 |
Oct 15 2014 |
10082 |
393.2 |
Oct 15 2014 |
13321 |
382.49 |
Oct 08 2014 |
9320 |
389.45 |
Oct 08 2014 |
10066 |
393.2 |
Oct 08 2014 |
13321 |
382.49 |
Oct 01 2014 |
9327 |
389.45 |
Oct 01 2014 |
10079 |
393.2 |
Oct 01 2014 |
13337 |
382.49 |
Sep 24 2014 |
9367 |
389.45 |
Sep 24 2014 |
10055 |
393.2 |
Sep 24 2014 |
13325 |
382.49 |
Sep 17 2014 |
9298 |
389.45 |
Sep 17 2014 |
10115 |
393.2 |
Sep 17 2014 |
13316 |
382.49 |
Sep 10 2014 |
9320 |
389.45 |
Sep 10 2014 |
10030 |
393.2 |
Sep 10 2014 |
13344 |
382.49 |
Sep 03 2014 |
9329 |
389.45 |
Sep 03 2014 |
10047 |
393.2 |
Sep 03 2014 |
13382 |
382.49 |
Aug 27 2014 |
9251 |
389.45 |
Aug 27 2014 |
10117 |
393.2 |
Aug 27 2014 |
13378 |
382.49 |
Aug 20 2014 |
11768 |
413.62 |
Aug 20 2014 |
10090 |
393.2 |
Aug 20 2014 |
14835 |
393.2 |
Aug 13 2014 |
11753 |
413.62 |
Aug 13 2014 |
10138 |
393.2 |
Aug 13 2014 |
14929 |
393.2 |
Aug 06 2014 |
11887 |
413.62 |
Aug 06 2014 |
10185 |
393.2 |
Aug 06 2014 |
15002 |
393.2 |
Jul 30 2014 |
11911 |
413.62 |
Jul 30 2014 |
11292 |
404.73 |
Jul 30 2014 |
16514 |
403.3 |
Jul 23 2014 |
11851 |
413.62 |
Jul 23 2014 |
15039 |
445.57 |
Jul 23 2014 |
20854 |
434.66 |
Jul 16 2014 |
11981 |
413.62 |
Jul 16 2014 |
15036 |
445.57 |
Jul 16 2014 |
20839 |
434.66 |
Jul 09 2014 |
12023 |
413.62 |
Jul 09 2014 |
15181 |
445.57 |
Jul 09 2014 |
20876 |
434.66 |
Jul 02 2014 |
12106 |
413.62 |
Jul 02 2014 |
15328 |
445.57 |
Jul 02 2014 |
21082 |
434.66 |
Jun 25 2014 |
12183 |
413.62 |
Jun 25 2014 |
15487 |
445.57 |
Jun 25 2014 |
21160 |
434.66 |
Jun 18 2014 |
12943 |
420.04 |
Jun 18 2014 |
15033 |
439.92 |
Jun 18 2014 |
20335 |
429.25 |
Jun 11 2014 |
12888 |
420.04 |
Jun 11 2014 |
14033 |
429.56 |
Jun 11 2014 |
18820 |
417.76 |
Jun 04 2014 |
12994 |
420.04 |
Jun 04 2014 |
14184 |
428.18 |
Jun 04 2014 |
18999 |
417.76 |
May 28 2014 |
12933 |
420.04 |
May 28 2014 |
14355 |
429.77 |
May 28 2014 |
18965 |
417.76 |
May 21 2014 |
12961 |
420.04 |
May 21 2014 |
14443 |
429.77 |
May 21 2014 |
19040 |
417.76 |
May 14 2014 |
13081 |
420.04 |
May 14 2014 |
15208 |
436.42 |
May 14 2014 |
19911 |
422.92 |
May 07 2014 |
12709 |
420.04 |
May 07 2014 |
15000 |
436.42 |
May 07 2014 |
19635 |
422.92 |
Apr 30 2014 |
13168 |
420.04 |
Apr 30 2014 |
15480 |
436.42 |
Apr 30 2014 |
20127 |
422.92 |
Apr 23 2014 |
12090 |
407.71 |
Apr 23 2014 |
15652 |
436.42 |
Apr 23 2014 |
18502 |
410.2 |
Apr 16 2014 |
12090 |
407.71 |
Apr 16 2014 |
15675 |
437.92 |
Apr 16 2014 |
18397 |
410.2 |
Apr 09 2014 |
12201 |
404.75 |
Apr 09 2014 |
15817 |
437.92 |
Apr 09 2014 |
19677 |
416.8 |
Apr 02 2014 |
12224 |
404.75 |
Apr 02 2014 |
15979 |
437.92 |
Apr 02 2014 |
19302 |
416.8 |
Mar 26 2014 |
11993 |
404.75 |
Mar 26 2014 |
16307 |
437.92 |
Mar 26 2014 |
19287 |
416.8 |
Mar 19 2014 |
11960 |
404.75 |
Mar 19 2014 |
16422 |
437.92 |
Mar 19 2014 |
19262 |
416.8 |
Mar 12 2014 |
11962 |
404.75 |
Mar 12 2014 |
16412 |
437.92 |
Mar 12 2014 |
19320 |
416.8 |
Mar 05 2014 |
11773 |
404.75 |
Mar 05 2014 |
16447 |
437.92 |
Mar 05 2014 |
19235 |
416.8 |
Feb 26 2014 |
11725 |
404.75 |
Feb 26 2014 |
16468 |
437.92 |
Feb 26 2014 |
19240 |
416.8 |
Feb 19 2014 |
11784 |
404.75 |
Feb 19 2014 |
16499 |
437.92 |
Feb 19 2014 |
19273 |
416.8 |
Feb 12 2014 |
11784 |
404.75 |
Feb 12 2014 |
16505 |
437.92 |
Feb 12 2014 |
19211 |
416.8 |
Feb 05 2014 |
11816 |
404.75 |
Feb 05 2014 |
16634 |
437.92 |
Feb 05 2014 |
19285 |
416.8 |
Jan 29 2014 |
11766 |
404.75 |
Jan 29 2014 |
16746 |
437.92 |
Jan 29 2014 |
19301 |
416.8 |
Jan 22 2014 |
11716 |
404.75 |
Jan 22 2014 |
16700 |
437.92 |
Jan 22 2014 |
19229 |
416.8 |
Jan 15 2014 |
11718 |
404.75 |
Jan 15 2014 |
16747 |
437.92 |
Jan 15 2014 |
19261 |
416.8 |
Jan 08 2014 |
11657 |
404.75 |
Jan 08 2014 |
16768 |
437.92 |
Jan 08 2014 |
19206 |
416.8 |
Jan 01 2014 |
11657 |
404.75 |
Jan 01 2014 |
16770 |
437.92 |
Jan 01 2014 |
19208 |
416.8 |
Dec 25 2013 |
11657 |
404.75 |
Dec 25 2013 |
16770 |
437.92 |
Dec 25 2013 |
19215 |
416.8 |
Dec 18 2013 |
11657 |
404.75 |
Dec 18 2013 |
16770 |
437.92 |
Dec 18 2013 |
19215 |
416.8 |
Dec 11 2013 |
11658 |
404.75 |
Dec 11 2013 |
16770 |
437.92 |
Dec 11 2013 |
19216 |
416.8 |
Dec 04 2013 |
11659 |
404.75 |
Dec 04 2013 |
16770 |
437.92 |
Dec 04 2013 |
19217 |
416.8 |
Nov 27 2013 |
11659 |
404.75 |
Nov 27 2013 |
16770 |
437.92 |
Nov 27 2013 |
19217 |
416.8 |
Nov 20 2013 |
11659 |
404.75 |
Nov 20 2013 |
16770 |
437.92 |
Nov 20 2013 |
19218 |
416.8 |
Nov 13 2013 |
11659 |
404.75 |
Nov 13 2013 |
16772 |
437.92 |
Nov 13 2013 |
19218 |
416.8 |
Nov 06 2013 |
11659 |
404.75 |
Nov 06 2013 |
16772 |
437.92 |
Nov 06 2013 |
19218 |
416.8 |
Oct 30 2013 |
11659 |
404.75 |
Oct 30 2013 |
16770 |
437.92 |
Oct 30 2013 |
19216 |
416.8 |
Oct 23 2013 |
11654 |
404.75 |
Oct 23 2013 |
16771 |
437.92 |
Oct 23 2013 |
19214 |
416.8 |
Oct 16 2013 |
11677 |
404.75 |
Oct 16 2013 |
16748 |
437.92 |
Oct 16 2013 |
19202 |
416.8 |
Oct 09 2013 |
11555 |
404.75 |
Oct 09 2013 |
16741 |
437.92 |
Oct 09 2013 |
19077 |
416.8 |
Oct 02 2013 |
11575 |
404.75 |
Oct 02 2013 |
16727 |
437.92 |
Oct 02 2013 |
19110 |
416.8 |
Sep 25 2013 |
11543 |
404.75 |
Sep 25 2013 |
16642 |
437.92 |
Sep 25 2013 |
19064 |
416.8 |
Sep 18 2013 |
11453 |
404.75 |
Sep 18 2013 |
16546 |
437.92 |
Sep 18 2013 |
18918 |
416.8 |
Sep 11 2013 |
11450 |
404.75 |
Sep 11 2013 |
16457 |
437.92 |
Sep 11 2013 |
18808 |
416.8 |
Sep 04 2013 |
11575 |
404.75 |
Sep 04 2013 |
16447 |
437.92 |
Sep 04 2013 |
18917 |
416.8 |
Aug 28 2013 |
11559 |
404.75 |
Aug 28 2013 |
16418 |
437.92 |
Aug 28 2013 |
18876 |
416.8 |
Aug 21 2013 |
11634 |
404.75 |
Aug 21 2013 |
13343 |
408.16 |
Aug 21 2013 |
14953 |
387.04 |
Aug 14 2013 |
11687 |
404.75 |
Aug 14 2013 |
13447 |
408.16 |
Aug 14 2013 |
14692 |
387.04 |
Aug 07 2013 |
11706 |
404.75 |
Aug 07 2013 |
13650 |
408.16 |
Aug 07 2013 |
14837 |
387.04 |
Jul 31 2013 |
11904 |
404.75 |
Jul 31 2013 |
13761 |
408.16 |
Jul 31 2013 |
14976 |
387.04 |
Jul 24 2013 |
11805 |
404.75 |
Jul 24 2013 |
10227 |
371.44 |
Jul 24 2013 |
11416 |
358.73 |
Jul 17 2013 |
11839 |
404.75 |
Jul 17 2013 |
8741 |
354.88 |
Jul 17 2013 |
10542 |
350.63 |
Jul 10 2013 |
11909 |
404.75 |
Jul 10 2013 |
8872 |
354.88 |
Jul 10 2013 |
10653 |
350.63 |
Jul 03 2013 |
11913 |
404.75 |
Jul 03 2013 |
8949 |
354.88 |
Jul 03 2013 |
10663 |
350.63 |
Jun 26 2013 |
11894 |
404.75 |
Jun 26 2013 |
10249 |
366.59 |
Jun 26 2013 |
11166 |
353.87 |
Jun 19 2013 |
9844 |
383.05 |
Jun 19 2013 |
10372 |
366.59 |
Jun 19 2013 |
11160 |
353.87 |
Jun 12 2013 |
9922 |
383.05 |
Jun 12 2013 |
10723 |
369.46 |
Jun 12 2013 |
11331 |
353.87 |
Jun 05 2013 |
9865 |
383.05 |
Jun 05 2013 |
10595 |
369.46 |
Jun 05 2013 |
11237 |
353.87 |
May 29 2013 |
9786 |
383.05 |
May 29 2013 |
8508 |
346.58 |
May 29 2013 |
11247 |
353.87 |
May 22 2013 |
10020 |
383.05 |
May 22 2013 |
9639 |
356.96 |
May 22 2013 |
11359 |
352.71 |
May 15 2013 |
10051 |
383.05 |
May 15 2013 |
8760 |
346.58 |
May 15 2013 |
11539 |
353.87 |
May 08 2013 |
10073 |
383.05 |
May 08 2013 |
8710 |
346.58 |
May 08 2013 |
11481 |
353.87 |
May 01 2013 |
10314 |
383.05 |
May 01 2013 |
8822 |
346.58 |
May 01 2013 |
11605 |
353.87 |
Apr 24 2013 |
5963 |
333.74 |
Apr 24 2013 |
8838 |
346.58 |
Apr 24 2013 |
10442 |
344.01 |
Apr 17 2013 |
6055 |
333.74 |
Apr 17 2013 |
8879 |
346.58 |
Apr 17 2013 |
10530 |
344.01 |
Apr 10 2013 |
6121 |
333.74 |
Apr 10 2013 |
8808 |
346.58 |
Apr 10 2013 |
10539 |
344.01 |
Apr 03 2013 |
6116 |
333.74 |
Apr 03 2013 |
8773 |
346.58 |
Apr 03 2013 |
10569 |
344.01 |
Mar 27 2013 |
6234 |
333.74 |
Mar 27 2013 |
8778 |
346.58 |
Mar 27 2013 |
10581 |
344.01 |
Mar 20 2013 |
6216 |
333.74 |
Mar 20 2013 |
8673 |
346.58 |
Mar 20 2013 |
10586 |
344.01 |
Mar 13 2013 |
10610 |
344.01 |
Oct 19 2012 |
5797 |
333.74 |
Oct 19 2012 |
7484 |
346.58 |
Oct 19 2012 |
9421 |
344.01 |
Sep 23 2012 |
5773 |
333.74 |
Sep 23 2012 |
7449 |
346.58 |
Sep 23 2012 |
9384 |
344.01 |
Aug 31 2012 |
5605 |
333.74 |
Aug 31 2012 |
7265 |
346.58 |
Aug 31 2012 |
9239 |
344.01 |
Aug 24 2012 |
5557 |
333.74 |
Aug 24 2012 |
8606 |
363.83 |
Aug 24 2012 |
9721 |
348.79 |
Aug 10 2012 |
5455 |
333.74 |
Aug 10 2012 |
8363 |
363.83 |
Aug 10 2012 |
9565 |
348.79 |
Aug 03 2012 |
5367 |
333.74 |
Aug 03 2012 |
8242 |
363.83 |
Aug 03 2012 |
9479 |
348.79 |
Jul 27 2012 |
5336 |
333.74 |
Jul 27 2012 |
8059 |
363.83 |
Jul 27 2012 |
9344 |
348.79 |
Jul 06 2012 |
5208 |
333.74 |
Jul 06 2012 |
7716 |
333.74 |
Jun 22 2012 |
5190 |
333.74 |
Jun 22 2012 |
3591 |
299.68 |
Jun 22 2012 |
6104 |
316.71 |
Jun 15 2012 |
5112 |
333.74 |
Jun 15 2012 |
3635 |
299.68 |
Jun 15 2012 |
6527 |
316.71 |
Jun 08 2012 |
5040 |
333.74 |
Jun 08 2012 |
3599 |
299.68 |
Jun 08 2012 |
6502 |
316.71 |
Jun 01 2012 |
5086 |
333.74 |
Jun 01 2012 |
3489 |
299.68 |
Jun 01 2012 |
6497 |
316.71 |
May 25 2012 |
4733 |
333.74 |
May 25 2012 |
2961 |
299.68 |
May 25 2012 |
6055 |
316.71 |
May 18 2012 |
4806 |
333.74 |
May 18 2012 |
3034 |
299.68 |
May 18 2012 |
6160 |
316.71 |
May 11 2012 |
4735 |
333.74 |
May 11 2012 |
3018 |
299.68 |
May 11 2012 |
6204 |
316.71 |
May 04 2012 |
4464 |
334.97 |
May 04 2012 |
2900 |
299.68 |
May 04 2012 |
6175 |
317.33 |
Apr 27 2012 |
2835 |
299.68 |
Apr 27 2012 |
4971 |
299.68 |
Apr 13 2012 |
2537 |
299.68 |
Apr 13 2012 |
4699 |
299.68 |
Apr 06 2012 |
2437 |
299.68 |
Apr 06 2012 |
4647 |
299.68 |
Mar 27 2012 |
2388 |
299.68 |
Mar 27 2012 |
4581 |
299.68 |
Apr 01 2011 |
2317 |
324.64 |
Apr 01 2011 |
3351 |
324.64 |
Oct 15 2010 |
2967 |
324.64 |
Oct 15 2010 |
4323 |
324.64 |
Aug 15 2010 |
2869 |
324.64 |
Aug 15 2010 |
4211 |
324.64 |
Aug 01 2010 |
2820 |
324.64 |
Aug 01 2010 |
4026 |
324.64 |
Jul 15 2010 |
2538 |
324.64 |
Jul 15 2010 |
3744 |
324.64 |
Jul 01 2010 |
2638 |
324.64 |
Jul 01 2010 |
3900 |
324.64 |
Jun 15 2010 |
2600 |
324.64 |
Jun 15 2010 |
3739 |
324.64 |