| Aug 26 2016 |
8096 |
389.84 |
| Aug 19 2016 |
6059 |
367.85 |
| Aug 12 2016 |
5435 |
359.52 |
| Aug 05 2016 |
5486 |
359.52 |
| Jul 29 2016 |
4388 |
360.74 |
| Jul 29 2016 |
5516 |
359.52 |
| Jul 22 2016 |
4506 |
360.74 |
| Jul 22 2016 |
5633 |
359.52 |
| Jun 22 2016 |
4617 |
360.74 |
| Jun 22 2016 |
5757 |
359.52 |
| Jun 15 2016 |
4713 |
360.74 |
| Jun 15 2016 |
5818 |
359.52 |
| Jun 08 2016 |
4700 |
360.74 |
| Jun 08 2016 |
5887 |
359.52 |
| Jun 01 2016 |
4771 |
360.74 |
| Jun 01 2016 |
5966 |
359.52 |
| May 25 2016 |
4808 |
360.74 |
| May 25 2016 |
6938 |
370.1 |
| May 18 2016 |
4847 |
360.74 |
| May 18 2016 |
7033 |
370.51 |
| May 11 2016 |
4859 |
360.74 |
| May 11 2016 |
7009 |
370.51 |
| May 04 2016 |
4835 |
360.74 |
| May 04 2016 |
6934 |
370.51 |
| Apr 27 2016 |
4993 |
360.74 |
| Apr 27 2016 |
7116 |
370.51 |
| Apr 20 2016 |
5047 |
360.74 |
| Apr 20 2016 |
7161 |
370.51 |
| Apr 13 2016 |
5214 |
360.74 |
| Apr 13 2016 |
7080 |
370.51 |
| Apr 06 2016 |
5341 |
360.74 |
| Apr 06 2016 |
7083 |
370.51 |
| Mar 30 2016 |
5266 |
360.74 |
| Mar 30 2016 |
7015 |
370.51 |
| Mar 23 2016 |
5402 |
360.74 |
| Mar 23 2016 |
7049 |
370.51 |
| Mar 16 2016 |
7740 |
385.48 |
| Mar 16 2016 |
6940 |
370.51 |
| Mar 09 2016 |
7757 |
385.48 |
| Mar 09 2016 |
6937 |
370.51 |
| Mar 02 2016 |
7695 |
385.48 |
| Mar 02 2016 |
6945 |
370.51 |
| Feb 24 2016 |
7718 |
385.48 |
| Feb 24 2016 |
6910 |
370.51 |
| Feb 17 2016 |
7834 |
385.48 |
| Feb 17 2016 |
6952 |
370.51 |
| Feb 10 2016 |
7845 |
385.48 |
| Feb 10 2016 |
6982 |
370.51 |
| Feb 03 2016 |
7883 |
385.48 |
| Feb 03 2016 |
6997 |
370.51 |
| Jan 27 2016 |
7892 |
385.48 |
| Jan 27 2016 |
7012 |
370.51 |
| Jan 20 2016 |
7894 |
385.48 |
| Jan 20 2016 |
7034 |
370.51 |
| Jan 13 2016 |
7896 |
385.48 |
| Jan 13 2016 |
7039 |
370.51 |
| Jan 06 2016 |
7896 |
385.48 |
| Jan 06 2016 |
7043 |
370.51 |
| Dec 30 2015 |
7896 |
385.48 |
| Dec 30 2015 |
7042 |
370.51 |
| Dec 23 2015 |
7896 |
385.48 |
| Dec 23 2015 |
7042 |
370.51 |
| Dec 16 2015 |
7896 |
385.48 |
| Dec 16 2015 |
7042 |
370.51 |
| Dec 09 2015 |
7896 |
385.48 |
| Dec 09 2015 |
7049 |
370.51 |
| Dec 02 2015 |
7897 |
385.48 |
| Dec 02 2015 |
7050 |
370.51 |
| Nov 25 2015 |
7897 |
385.48 |
| Nov 25 2015 |
7050 |
370.51 |
| Nov 18 2015 |
7897 |
385.48 |
| Nov 18 2015 |
7050 |
370.51 |
| Nov 11 2015 |
7893 |
385.48 |
| Nov 11 2015 |
7050 |
370.51 |
| Nov 04 2015 |
7893 |
385.48 |
| Nov 04 2015 |
7050 |
370.51 |
| Oct 28 2015 |
7894 |
385.48 |
| Oct 28 2015 |
7040 |
370.51 |
| Oct 21 2015 |
7872 |
385.48 |
| Oct 21 2015 |
7050 |
370.51 |
| Oct 14 2015 |
7878 |
385.48 |
| Oct 14 2015 |
7052 |
370.51 |
| Oct 07 2015 |
7888 |
385.48 |
| Oct 07 2015 |
7041 |
370.51 |
| Sep 30 2015 |
7894 |
385.48 |
| Sep 30 2015 |
7046 |
370.51 |
| Sep 23 2015 |
7940 |
385.48 |
| Sep 23 2015 |
7965 |
379.84 |
| Sep 16 2015 |
7874 |
385.48 |
| Sep 16 2015 |
7964 |
379.84 |
| Sep 09 2015 |
7847 |
385.48 |
| Sep 09 2015 |
7987 |
379.84 |
| Sep 02 2015 |
7914 |
385.48 |
| Sep 02 2015 |
8410 |
384.86 |
| Aug 26 2015 |
8028 |
385.48 |
| Aug 26 2015 |
8580 |
384.86 |
| Aug 19 2015 |
8213 |
385.48 |
| Aug 19 2015 |
8885 |
388.23 |
| Aug 12 2015 |
10761 |
410.22 |
| Aug 12 2015 |
10500 |
403.42 |
| Aug 05 2015 |
10832 |
410.22 |
| Aug 05 2015 |
10474 |
403.42 |
| Jul 29 2015 |
10876 |
410.22 |
| Jul 29 2015 |
10608 |
403.42 |
| Jul 22 2015 |
10903 |
410.22 |
| Jul 22 2015 |
10593 |
403.42 |
| Jul 15 2015 |
11125 |
410.22 |
| Jul 15 2015 |
10691 |
403.42 |
| Jul 08 2015 |
11198 |
410.22 |
| Jul 08 2015 |
10708 |
403.42 |
| Jul 01 2015 |
11269 |
410.22 |
| Jul 01 2015 |
10777 |
403.42 |
| Jun 24 2015 |
11284 |
410.22 |
| Jun 24 2015 |
10810 |
403.42 |
| Jun 17 2015 |
11269 |
410.22 |
| Jun 17 2015 |
10872 |
403.42 |
| Jun 10 2015 |
11329 |
410.22 |
| Jun 10 2015 |
10910 |
403.42 |
| Jun 03 2015 |
11474 |
410.22 |
| Jun 03 2015 |
7900 |
371.59 |
| May 27 2015 |
11381 |
410.22 |
| May 27 2015 |
7898 |
371.59 |
| May 20 2015 |
11451 |
410.22 |
| May 20 2015 |
4694 |
332.87 |
| May 13 2015 |
11582 |
410.22 |
| May 13 2015 |
4687 |
332.87 |
| May 06 2015 |
11451 |
410.22 |
| May 06 2015 |
4510 |
332.87 |
| Apr 29 2015 |
11628 |
410.22 |
| Apr 29 2015 |
4611 |
332.87 |
| Apr 22 2015 |
11676 |
410.22 |
| Apr 22 2015 |
4634 |
332.87 |
| Apr 15 2015 |
11546 |
410.22 |
| Apr 15 2015 |
4662 |
332.87 |
| Apr 08 2015 |
11565 |
410.22 |
| Apr 08 2015 |
4755 |
332.87 |
| Apr 01 2015 |
11680 |
410.22 |
| Apr 01 2015 |
4836 |
332.87 |
| Mar 25 2015 |
11295 |
410.22 |
| Mar 25 2015 |
4786 |
332.87 |
| Mar 18 2015 |
4771 |
332.87 |
| Mar 11 2015 |
4813 |
332.87 |
| Mar 04 2015 |
4890 |
332.87 |
| Feb 25 2015 |
11307 |
409.26 |
| Feb 25 2015 |
4882 |
332.87 |
| Feb 18 2015 |
14113 |
433.81 |
| Feb 18 2015 |
4930 |
332.87 |
| Feb 11 2015 |
14131 |
433.81 |
| Feb 11 2015 |
4938 |
332.87 |
| Feb 04 2015 |
14175 |
433.81 |
| Feb 04 2015 |
4949 |
332.87 |
| Jan 28 2015 |
14141 |
433.81 |
| Jan 28 2015 |
4959 |
332.87 |
| Jan 21 2015 |
14149 |
433.81 |
| Jan 21 2015 |
4973 |
332.87 |
| Jan 14 2015 |
14167 |
433.81 |
| Jan 14 2015 |
4985 |
332.87 |
| Jan 07 2015 |
14167 |
433.81 |
| Jan 07 2015 |
4977 |
332.87 |
| Dec 31 2014 |
14167 |
433.81 |
| Dec 31 2014 |
4978 |
332.87 |
| Dec 24 2014 |
14167 |
433.81 |
| Dec 24 2014 |
4978 |
332.87 |
| Dec 17 2014 |
14167 |
433.81 |
| Dec 17 2014 |
4978 |
332.87 |
| Dec 10 2014 |
14167 |
433.81 |
| Dec 10 2014 |
4978 |
332.87 |
| Dec 03 2014 |
14167 |
433.81 |
| Dec 03 2014 |
4978 |
332.87 |
| Nov 26 2014 |
14167 |
433.81 |
| Nov 26 2014 |
4978 |
332.87 |
| Nov 19 2014 |
14167 |
433.81 |
| Nov 19 2014 |
4978 |
332.87 |
| Nov 12 2014 |
14167 |
433.81 |
| Nov 12 2014 |
4978 |
332.87 |
| Nov 05 2014 |
14167 |
433.81 |
| Nov 05 2014 |
4978 |
332.87 |
| Oct 29 2014 |
14163 |
433.81 |
| Oct 29 2014 |
4978 |
332.87 |
| Oct 22 2014 |
14145 |
433.81 |
| Oct 22 2014 |
4962 |
332.87 |
| Oct 15 2014 |
14076 |
433.81 |
| Oct 15 2014 |
4958 |
332.87 |
| Oct 08 2014 |
14080 |
433.81 |
| Oct 08 2014 |
4499 |
326.63 |
| Oct 01 2014 |
14088 |
433.81 |
| Oct 01 2014 |
4511 |
326.63 |
| Sep 24 2014 |
14175 |
433.81 |
| Sep 24 2014 |
4541 |
326.63 |
| Sep 17 2014 |
14082 |
433.81 |
| Sep 17 2014 |
4579 |
326.63 |
| Sep 10 2014 |
14102 |
433.81 |
| Sep 10 2014 |
4539 |
326.63 |
| Sep 03 2014 |
14125 |
433.81 |
| Sep 03 2014 |
4588 |
326.63 |
| Aug 27 2014 |
14026 |
433.81 |
| Aug 27 2014 |
4641 |
326.63 |
| Aug 20 2014 |
14031 |
433.81 |
| Aug 20 2014 |
4928 |
331.04 |
| Aug 13 2014 |
14013 |
433.81 |
| Aug 13 2014 |
4966 |
331.04 |
| Aug 06 2014 |
14155 |
433.81 |
| Aug 06 2014 |
5003 |
331.04 |
| Jul 30 2014 |
14181 |
433.81 |
| Jul 30 2014 |
5008 |
331.04 |
| Jul 23 2014 |
14077 |
433.81 |
| Jul 23 2014 |
4982 |
331.04 |
| Jul 16 2014 |
14226 |
433.81 |
| Jul 16 2014 |
4965 |
331.04 |
| Jul 09 2014 |
14333 |
433.81 |
| Jul 09 2014 |
5021 |
331.04 |
| Jul 02 2014 |
14395 |
433.81 |
| Jul 02 2014 |
5066 |
331.04 |
| Jun 25 2014 |
14502 |
433.81 |
| Jun 25 2014 |
5145 |
331.04 |
| Jun 18 2014 |
14551 |
433.81 |
| Jun 18 2014 |
6019 |
342.68 |
| Jun 11 2014 |
14481 |
433.81 |
| Jun 11 2014 |
6060 |
342.68 |
| Jun 04 2014 |
14566 |
433.81 |
| Jun 04 2014 |
6195 |
342.68 |
| May 28 2014 |
14469 |
433.81 |
| May 28 2014 |
7104 |
353.57 |
| May 21 2014 |
14512 |
433.81 |
| May 21 2014 |
5697 |
334.19 |
| May 14 2014 |
14627 |
433.81 |
| May 14 2014 |
5772 |
334.19 |
| May 07 2014 |
14233 |
433.81 |
| May 07 2014 |
5729 |
334.19 |
| Apr 30 2014 |
14711 |
433.81 |
| Apr 30 2014 |
5963 |
334.19 |
| Apr 23 2014 |
15011 |
433.81 |
| Apr 23 2014 |
6045 |
334.19 |
| Apr 16 2014 |
15011 |
433.81 |
| Apr 16 2014 |
6054 |
334.19 |
| Apr 09 2014 |
15575 |
433.81 |
| Apr 09 2014 |
6088 |
334.19 |
| Apr 02 2014 |
15598 |
433.81 |
| Apr 02 2014 |
6151 |
334.19 |
| Mar 26 2014 |
15296 |
433.81 |
| Mar 26 2014 |
6320 |
334.19 |
| Mar 19 2014 |
15229 |
433.81 |
| Mar 19 2014 |
6371 |
334.19 |
| Mar 12 2014 |
20536 |
482.84 |
| Mar 12 2014 |
6371 |
333.56 |
| Mar 05 2014 |
21954 |
501.98 |
| Mar 05 2014 |
7157 |
343.29 |
| Feb 26 2014 |
25595 |
555.09 |
| Feb 26 2014 |
7183 |
343.29 |
| Feb 19 2014 |
25727 |
555.09 |
| Feb 19 2014 |
7223 |
343.29 |
| Feb 12 2014 |
25682 |
555.09 |
| Feb 12 2014 |
7238 |
343.29 |
| Feb 05 2014 |
25704 |
555.09 |
| Feb 05 2014 |
7330 |
343.29 |
| Jan 29 2014 |
25528 |
555.09 |
| Jan 29 2014 |
7381 |
343.29 |
| Jan 22 2014 |
25396 |
555.09 |
| Jan 22 2014 |
7377 |
343.29 |
| Jan 15 2014 |
25419 |
555.09 |
| Jan 15 2014 |
7411 |
343.29 |
| Jan 08 2014 |
25281 |
555.09 |
| Jan 08 2014 |
7419 |
343.29 |
| Jan 01 2014 |
25281 |
555.09 |
| Jan 01 2014 |
7419 |
343.29 |
| Dec 25 2013 |
25281 |
555.09 |
| Dec 25 2013 |
7419 |
343.29 |
| Dec 18 2013 |
25281 |
555.09 |
| Dec 18 2013 |
7419 |
343.29 |
| Dec 11 2013 |
25282 |
555.09 |
| Dec 11 2013 |
7419 |
343.29 |
| Dec 04 2013 |
25283 |
555.09 |
| Dec 04 2013 |
7420 |
343.29 |
| Nov 27 2013 |
25283 |
555.09 |
| Nov 27 2013 |
7420 |
343.29 |
| Nov 20 2013 |
25283 |
555.09 |
| Nov 20 2013 |
7420 |
343.29 |
| Nov 13 2013 |
25284 |
555.09 |
| Nov 13 2013 |
7420 |
343.29 |
| Nov 06 2013 |
25284 |
555.09 |
| Nov 06 2013 |
7420 |
343.29 |
| Oct 30 2013 |
25284 |
555.09 |
| Oct 30 2013 |
7420 |
343.29 |
| Oct 23 2013 |
25273 |
555.09 |
| Oct 23 2013 |
7420 |
343.29 |
| Oct 16 2013 |
25266 |
555.09 |
| Oct 16 2013 |
7412 |
343.29 |
| Oct 09 2013 |
24923 |
555.09 |
| Oct 09 2013 |
7406 |
343.29 |
| Oct 02 2013 |
25040 |
555.09 |
| Oct 02 2013 |
7400 |
343.29 |
| Sep 25 2013 |
25037 |
555.09 |
| Sep 25 2013 |
7343 |
343.29 |
| Sep 18 2013 |
24829 |
555.09 |
| Sep 18 2013 |
7328 |
343.29 |
| Sep 11 2013 |
24743 |
555.09 |
| Sep 11 2013 |
7318 |
343.29 |
| Sep 04 2013 |
24950 |
555.09 |
| Sep 04 2013 |
7519 |
345.11 |
| Aug 28 2013 |
24757 |
555.09 |
| Aug 28 2013 |
7547 |
345.11 |
| Aug 21 2013 |
24854 |
555.09 |
| Aug 21 2013 |
8058 |
350.85 |
| Aug 14 2013 |
24850 |
555.09 |
| Aug 14 2013 |
8098 |
350.85 |
| Aug 07 2013 |
24804 |
555.09 |
| Aug 07 2013 |
8235 |
350.85 |
| Jul 31 2013 |
25301 |
555.09 |
| Jul 31 2013 |
8308 |
350.85 |
| Jul 24 2013 |
25191 |
555.09 |
| Jul 24 2013 |
7025 |
334.44 |
| Jul 17 2013 |
25237 |
555.09 |
| Jul 17 2013 |
7060 |
334.44 |
| Jul 10 2013 |
25452 |
555.09 |
| Jul 10 2013 |
7149 |
334.44 |
| Jul 03 2013 |
25405 |
555.09 |
| Jul 03 2013 |
7268 |
334.44 |
| Jun 26 2013 |
25303 |
555.09 |
| Jun 26 2013 |
7437 |
334.44 |
| Jun 19 2013 |
25526 |
555.09 |
| Jun 19 2013 |
7534 |
334.44 |
| Jun 12 2013 |
25576 |
555.09 |
| Jun 12 2013 |
7596 |
334.44 |
| Jun 05 2013 |
25295 |
555.09 |
| Jun 05 2013 |
7494 |
334.44 |
| May 29 2013 |
25175 |
555.09 |
| May 29 2013 |
7181 |
329.95 |
| May 22 2013 |
25636 |
555.09 |
| May 22 2013 |
8010 |
338.57 |
| May 15 2013 |
25596 |
555.09 |
| May 15 2013 |
8062 |
338.57 |
| May 08 2013 |
25571 |
555.09 |
| May 08 2013 |
8048 |
338.57 |
| May 01 2013 |
25971 |
555.09 |
| May 01 2013 |
8148 |
338.57 |
| Apr 24 2013 |
25138 |
555.09 |
| Apr 24 2013 |
8141 |
338.57 |
| Apr 17 2013 |
25266 |
555.09 |
| Apr 17 2013 |
8184 |
338.57 |
| Apr 10 2013 |
25156 |
555.09 |
| Apr 10 2013 |
8101 |
338.57 |
| Apr 03 2013 |
25075 |
555.09 |
| Apr 03 2013 |
8083 |
338.57 |
| Mar 27 2013 |
25576 |
555.09 |
| Mar 27 2013 |
8099 |
338.57 |
| Mar 20 2013 |
25340 |
555.09 |
| Mar 20 2013 |
8001 |
338.57 |
| Mar 13 2013 |
18094 |
542.18 |
| Oct 19 2012 |
8406 |
367.83 |
| Oct 19 2012 |
8948 |
364.39 |
| Sep 23 2012 |
8358 |
367.83 |
| Sep 23 2012 |
8913 |
364.39 |
| Aug 31 2012 |
8086 |
367.83 |
| Aug 31 2012 |
8481 |
361.32 |
| Aug 24 2012 |
8008 |
367.83 |
| Aug 24 2012 |
8822 |
366.39 |
| Aug 10 2012 |
7828 |
367.83 |
| Aug 10 2012 |
8568 |
366.39 |
| Aug 03 2012 |
7685 |
367.83 |
| Aug 03 2012 |
8449 |
366.39 |
| Jul 27 2012 |
7624 |
367.83 |
| Jul 27 2012 |
11206 |
404.92 |
| Jul 06 2012 |
7403 |
367.83 |
| Jul 06 2012 |
13747 |
446 |
| Jun 22 2012 |
7299 |
367.83 |
| Jun 22 2012 |
12486 |
446 |
| Jun 15 2012 |
10138 |
410.44 |
| Jun 15 2012 |
12438 |
446 |
| Jun 08 2012 |
9956 |
410.44 |
| Jun 08 2012 |
12402 |
446 |
| Jun 01 2012 |
9963 |
410.44 |
| Jun 01 2012 |
11835 |
446 |
| May 25 2012 |
9345 |
410.44 |
| May 25 2012 |
9764 |
446 |
| May 18 2012 |
9443 |
410.44 |
| May 18 2012 |
9915 |
446 |
| May 11 2012 |
9221 |
410.44 |
| May 11 2012 |
9798 |
446 |
| May 04 2012 |
8520 |
410.44 |
| May 04 2012 |
9415 |
446 |
| Apr 27 2012 |
7569 |
410.44 |
| Apr 27 2012 |
9126 |
446 |
| Apr 13 2012 |
7643 |
453.05 |
| Apr 06 2012 |
6872 |
453.05 |
| Mar 27 2012 |
6482 |
446.39 |
| Mar 27 2012 |
3066 |
325.94 |
| Sep 23 2011 |
9142 |
446.39 |
| Sep 23 2011 |
3828 |
325.94 |
| Sep 16 2011 |
9135 |
446.39 |
| Sep 16 2011 |
3811 |
325.94 |
| Sep 10 2011 |
8936 |
446.39 |
| Sep 10 2011 |
3715 |
325.94 |
| Sep 02 2011 |
8792 |
446.39 |
| Sep 02 2011 |
3705 |
325.94 |
| Aug 26 2011 |
8419 |
439.73 |
| Aug 26 2011 |
3703 |
325.94 |
| Aug 19 2011 |
8263 |
439.73 |
| Aug 19 2011 |
3570 |
325.94 |
| Aug 12 2011 |
8226 |
439.73 |
| Aug 12 2011 |
3483 |
325.94 |
| Aug 05 2011 |
8165 |
439.73 |
| Aug 05 2011 |
3458 |
325.94 |
| Jul 29 2011 |
8096 |
439.73 |
| Jul 29 2011 |
3431 |
325.94 |
| Jul 22 2011 |
7739 |
439.73 |
| Jul 22 2011 |
3259 |
325.94 |
| Jul 15 2011 |
7380 |
439.73 |
| Jul 15 2011 |
3075 |
325.94 |
| Jul 08 2011 |
7062 |
439.73 |
| Jul 08 2011 |
2836 |
325.94 |
| Jul 01 2011 |
5652 |
439.73 |
| Jul 01 2011 |
2072 |
325.94 |
| Jun 17 2011 |
5418 |
439.73 |
| Jun 17 2011 |
1848 |
320.68 |
| Jun 10 2011 |
5236 |
439.73 |
| Jun 10 2011 |
2000 |
320.68 |
| Jun 03 2011 |
1743 |
315.41 |
| May 29 2011 |
1727 |
315.41 |
| May 06 2011 |
1598 |
315.41 |
| Apr 22 2011 |
1815 |
315.41 |
| Apr 01 2011 |
5560 |
450 |
| Apr 01 2011 |
2254 |
315.41 |
| Oct 15 2010 |
7444 |
450 |
| Oct 15 2010 |
3033 |
315.41 |
| Aug 15 2010 |
7141 |
450 |
| Aug 01 2010 |
6970 |
450 |
| Jul 15 2010 |
6379 |
450 |
| Jul 01 2010 |
6662 |
450 |
| Jun 15 2010 |
6417 |
450 |
